History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 953,000 | +0 | 0.32% | 3,240,200 |
| 2025-10-13 | 2025-10-09 | 3.400 | 953,000 | +0 | 0.32% | 3,240,200 |
| 2025-10-10 | 2025-10-08 | 3.400 | 953,000 | +0 | 0.32% | 3,240,200 |
| 2025-10-09 | 2025-10-06 | 3.400 | 953,000 | -10,000 | 0.32% | 3,240,200 |
| 2025-09-30 | 2025-09-26 | 3.430 | 963,000 | +2,816 | 0.32% | 3,303,118 |
| 2025-09-18 | 2025-09-16 | 3.410 | 960,184 | +1,994 | 0.32% | 3,274,199 |
| 2025-09-16 | 2025-09-12 | 3.410 | 958,190 | -15,953 | 0.32% | 3,267,400 |
| 2025-09-15 | 2025-09-11 | 3.410 | 974,143 | -9,971 | 0.33% | 3,321,799 |
| 2025-09-12 | 2025-09-10 | 3.410 | 984,114 | -9,971 | 0.33% | 3,355,800 |
| 2025-09-11 | 2025-09-09 | 3.410 | 994,085 | -3,988 | 0.33% | 3,389,801 |
| 2025-09-03 | 2025-09-01 | 3.410 | 998,073 | -1,994 | 0.33% | 3,403,400 |
| 2025-08-14 | 2025-08-12 | 3.410 | 1,000,067 | -42,875 | 0.33% | 3,410,199 |
| 2025-08-13 | 2025-08-11 | 3.390 | 1,042,942 | -11,964 | 0.35% | 3,535,482 |
| 2025-08-11 | 2025-08-07 | 3.330 | 1,054,906 | +4,985 | 0.35% | 3,512,559 |
| 2025-08-07 | 2025-08-05 | 3.360 | 1,049,921 | +1,994 | 0.35% | 3,527,550 |
| 2025-08-05 | 2025-08-01 | 3.340 | 1,047,927 | -2,991 | 0.35% | 3,499,830 |
| 2025-07-30 | 2025-07-28 | 3.370 | 1,050,918 | -1,994 | 0.35% | 3,541,440 |
| 2025-07-29 | 2025-07-25 | 3.380 | 1,052,912 | -50,851 | 0.35% | 3,558,719 |
| 2025-07-28 | 2025-07-24 | 3.370 | 1,103,763 | -2,991 | 0.37% | 3,719,519 |
| 2025-07-24 | 2025-07-22 | 3.370 | 1,106,754 | -2,992 | 0.37% | 3,729,599 |
| 2025-07-11 | 2025-07-09 | 3.390 | 1,109,746 | +2,992 | 0.37% | 3,761,941 |
| 2025-07-02 | 2025-06-27 | 3.410 | 1,106,754 | -997 | 0.37% | 3,773,999 |
| 2025-06-25 | 2025-06-23 | 3.410 | 1,107,751 | -5,983 | 0.37% | 3,777,398 |
| 2025-06-19 | 2025-06-17 | 3.510 | 1,113,734 | +3,200 | 0.37% | 3,909,565 |
| 2025-05-16 | 2025-05-14 | 3.370 | 1,110,534 | -9,942 | 0.37% | 3,741,952 |
| 2025-05-15 | 2025-05-13 | 3.390 | 1,120,476 | -7,953 | 0.38% | 3,797,991 |
| 2025-05-14 | 2025-05-12 | 3.410 | 1,128,429 | -3,977 | 0.38% | 3,847,649 |
| 2025-04-10 | 2025-04-08 | 3.430 | 1,132,406 | -15,908 | 0.38% | 3,883,989 |
| 2025-03-18 | 2025-03-14 | 3.430 | 1,148,314 | -9,942 | 0.38% | 3,938,552 |
| 2025-03-13 | 2025-03-11 | 3.430 | 1,158,256 | -9,942 | 0.39% | 3,972,651 |
| 2025-03-11 | 2025-03-07 | 3.390 | 1,168,198 | -994 | 0.39% | 3,959,751 |
| 2025-03-10 | 2025-03-06 | 3.440 | 1,169,192 | -2,983 | 0.39% | 4,021,920 |
| 2025-02-28 | 2025-02-26 | 3.430 | 1,172,175 | -5,965 | 0.39% | 4,020,391 |
| 2025-02-27 | 2025-02-25 | 3.430 | 1,178,140 | -4,971 | 0.39% | 4,040,850 |
| 2025-02-17 | 2025-02-13 | 3.319 | 1,183,111 | -3,977 | 0.40% | 3,927,000 |
| 2025-02-05 | 2025-02-03 | 3.359 | 1,187,088 | +5,965 | 0.40% | 3,987,961 |
| 2025-02-04 | 2025-01-28 | 3.390 | 1,181,123 | +8,948 | 0.40% | 4,003,562 |
| 2025-02-03 | 2025-01-24 | 3.510 | 1,172,175 | +2,983 | 0.39% | 4,114,711 |
| 2025-01-27 | 2025-01-23 | 3.450 | 1,169,192 | +2,983 | 0.39% | 4,033,680 |
| 2025-01-22 | 2025-01-20 | 3.420 | 1,166,209 | +3,977 | 0.39% | 3,988,199 |
| 2025-01-21 | 2025-01-17 | 3.440 | 1,162,232 | +1,988 | 0.39% | 3,997,978 |
| 2025-01-06 | 2025-01-02 | 3.480 | 1,160,244 | -994 | 0.39% | 4,037,820 |
| 2025-01-03 | 2024-12-31 | 3.470 | 1,161,238 | -2,983 | 0.39% | 4,029,599 |
| 2024-12-30 | 2024-12-24 | 3.490 | 1,164,221 | -6,959 | 0.39% | 4,063,370 |
| 2024-12-27 | 2024-12-20 | 3.440 | 1,171,180 | -10,937 | 0.39% | 4,028,759 |
| 2024-12-23 | 2024-12-19 | 3.420 | 1,182,117 | +1,989 | 0.40% | 4,042,601 |
| 2024-12-13 | 2024-12-11 | 3.440 | 1,180,128 | +1,988 | 0.40% | 4,059,539 |
| 2024-12-11 | 2024-12-09 | 3.460 | 1,178,140 | +994 | 0.39% | 4,076,400 |
| 2024-12-10 | 2024-12-06 | 3.440 | 1,177,146 | +1,989 | 0.39% | 4,049,281 |
| 2024-11-04 | 2024-10-31 | 3.540 | 1,175,157 | -1,989 | 0.39% | 4,160,639 |
| 2024-10-22 | 2024-10-18 | 3.571 | 1,177,146 | -3,977 | 0.39% | 4,203,201 |
| 2024-10-17 | 2024-10-15 | 3.460 | 1,181,123 | -14,913 | 0.40% | 4,086,722 |
| 2024-10-15 | 2024-10-10 | 3.621 | 1,196,036 | -18,890 | 0.40% | 4,330,936 |
| 2024-10-14 | 2024-10-09 | 3.641 | 1,214,926 | +59,186 | 0.41% | 4,423,916 |
| 2024-10-10 | 2024-10-08 | 3.773 | 1,155,740 | +5,932 | 0.39% | 4,360,372 |
| 2024-10-09 | 2024-10-07 | 3.732 | 1,149,808 | +29,660 | 0.39% | 4,291,471 |
| 2024-10-08 | 2024-10-04 | 3.722 | 1,120,148 | -19,773 | 0.38% | 4,169,440 |
| 2024-10-07 | 2024-10-03 | 3.763 | 1,139,921 | +59,319 | 0.38% | 4,289,160 |
| 2024-10-04 | 2024-10-02 | 3.833 | 1,080,602 | -8,898 | 0.36% | 4,142,471 |
| 2024-10-03 | 2024-09-30 | 3.773 | 1,089,500 | +35,592 | 0.37% | 4,110,462 |
| 2024-09-30 | 2024-09-26 | 3.469 | 1,053,908 | -4,943 | 0.35% | 3,656,380 |
| 2024-09-24 | 2024-09-20 | 3.641 | 1,058,851 | +2,966 | 0.36% | 3,855,599 |
| 2024-09-23 | 2024-09-19 | 3.601 | 1,055,885 | -5,932 | 0.36% | 3,802,079 |
| 2024-09-12 | 2024-09-10 | 3.378 | 1,061,817 | -989 | 0.36% | 3,587,159 |
| 2024-09-05 | 2024-09-03 | 3.621 | 1,062,806 | -989 | 0.36% | 3,848,501 |
| 2024-09-02 | 2024-08-29 | 3.662 | 1,063,795 | +989 | 0.36% | 3,895,122 |
| 2024-08-23 | 2024-08-21 | 3.712 | 1,062,806 | -989 | 0.36% | 3,945,251 |
| 2024-08-15 | 2024-08-13 | 3.742 | 1,063,795 | -19,773 | 0.36% | 3,981,202 |
| 2024-08-06 | 2024-08-02 | 3.742 | 1,083,568 | -4,943 | 0.36% | 4,055,201 |
| 2024-07-24 | 2024-07-22 | 3.591 | 1,088,511 | -989 | 0.37% | 3,908,550 |
| 2024-06-24 | 2024-06-20 | 3.844 | 1,089,500 | -1,977 | 0.37% | 4,187,602 |
| 2024-06-19 | 2024-06-17 | 3.854 | 1,091,477 | -5,083 | 0.37% | 4,206,013 |
| 2024-06-07 | 2024-06-05 | 4.006 | 1,096,560 | -986 | 0.37% | 4,392,400 |
| 2024-06-05 | 2024-06-03 | 4.006 | 1,097,546 | +1,972 | 0.37% | 4,396,350 |
| 2024-05-31 | 2024-05-29 | 3.935 | 1,095,574 | -21,694 | 0.37% | 4,310,681 |
| 2024-05-30 | 2024-05-28 | 4.198 | 1,117,268 | +986 | 0.38% | 4,690,618 |
| 2024-05-14 | 2024-05-10 | 3.803 | 1,116,282 | -29,584 | 0.38% | 4,244,999 |
| 2024-05-13 | 2024-05-09 | 3.752 | 1,145,866 | -986 | 0.39% | 4,299,401 |
| 2024-05-10 | 2024-05-08 | 3.752 | 1,146,852 | +21,695 | 0.39% | 4,303,101 |
| 2024-05-09 | 2024-05-07 | 3.559 | 1,125,157 | +986 | 0.38% | 4,004,909 |
| 2024-05-07 | 2024-05-03 | 3.377 | 1,124,171 | -1,972 | 0.38% | 3,796,199 |
| 2024-04-30 | 2024-04-26 | 3.346 | 1,126,143 | -9,862 | 0.38% | 3,768,599 |
| 2024-04-26 | 2024-04-24 | 3.042 | 1,136,005 | -15,777 | 0.38% | 3,456,001 |
| 2024-04-25 | 2024-04-23 | 3.093 | 1,151,782 | -7,889 | 0.39% | 3,562,399 |
| 2024-04-24 | 2024-04-22 | 3.529 | 1,159,671 | +6,902 | 0.39% | 4,092,479 |
| 2024-04-23 | 2024-04-19 | 3.620 | 1,152,769 | -14,791 | 0.39% | 4,173,332 |
| 2024-04-22 | 2024-04-18 | 3.549 | 1,167,560 | +46,347 | 0.39% | 4,143,999 |
| 2024-04-19 | 2024-04-17 | 4.746 | 1,121,213 | -7,889 | 0.38% | 5,321,161 |
| 2024-04-15 | 2024-04-11 | 5.730 | 1,129,102 | -3,944 | 0.38% | 6,469,251 |
| 2024-04-12 | 2024-04-10 | 5.892 | 1,133,046 | +9,861 | 0.38% | 6,675,689 |
| 2024-04-11 | 2024-04-09 | 5.943 | 1,123,185 | +16,764 | 0.38% | 6,674,540 |
| 2024-04-08 | 2024-04-03 | 5.506 | 1,106,421 | -1,972 | 0.37% | 6,092,459 |
| 2024-04-05 | 2024-04-02 | 5.831 | 1,108,393 | +11,833 | 0.37% | 6,462,998 |
| 2024-04-03 | 2024-03-28 | 5.872 | 1,096,560 | -13,806 | 0.37% | 6,438,480 |
| 2024-03-28 | 2024-03-26 | 5.872 | 1,110,366 | +7,889 | 0.37% | 6,519,542 |
| 2024-03-26 | 2024-03-22 | 5.973 | 1,102,477 | -4,930 | 0.37% | 6,585,022 |
| 2024-03-22 | 2024-03-20 | 6.064 | 1,107,407 | +10,847 | 0.37% | 6,715,539 |
| 2024-03-20 | 2024-03-18 | 6.044 | 1,096,560 | -2,958 | 0.37% | 6,627,520 |
| 2024-03-19 | 2024-03-15 | 6.064 | 1,099,518 | -6,903 | 0.37% | 6,667,698 |
| 2024-03-15 | 2024-03-13 | 6.074 | 1,106,421 | +9,861 | 0.37% | 6,720,779 |
| 2024-03-14 | 2024-03-12 | 6.084 | 1,096,560 | -9,861 | 0.37% | 6,672,000 |
| 2024-03-12 | 2024-03-08 | 6.084 | 1,106,421 | +6,903 | 0.37% | 6,731,999 |
| 2024-03-11 | 2024-03-07 | 6.074 | 1,099,518 | +2,958 | 0.37% | 6,678,848 |
| 2024-03-08 | 2024-03-06 | 6.074 | 1,096,560 | -9,861 | 0.37% | 6,660,880 |
| 2024-03-01 | 2024-02-28 | 6.084 | 1,106,421 | +11,833 | 0.37% | 6,731,999 |
| 2024-02-28 | 2024-02-26 | 6.084 | 1,094,588 | -10,847 | 0.37% | 6,660,002 |
| 2024-02-27 | 2024-02-23 | 6.095 | 1,105,435 | +5,917 | 0.37% | 6,737,210 |
| 2024-02-23 | 2024-02-21 | 6.084 | 1,099,518 | -6,903 | 0.37% | 6,689,998 |
| 2024-02-21 | 2024-02-19 | 6.115 | 1,106,421 | +11,833 | 0.37% | 6,765,659 |
| 2024-02-20 | 2024-02-16 | 6.125 | 1,094,588 | -11,833 | 0.37% | 6,704,402 |
| 2024-02-19 | 2024-02-15 | 6.084 | 1,106,421 | +7,889 | 0.37% | 6,731,999 |
| 2024-02-16 | 2024-02-14 | 6.084 | 1,098,532 | -9,861 | 0.40% | 6,683,999 |
| 2024-02-15 | 2024-02-09 | 6.084 | 1,108,393 | +11,833 | 0.41% | 6,743,998 |
| 2024-02-14 | 2024-02-07 | 6.095 | 1,096,560 | -11,833 | 0.40% | 6,683,120 |
| 2024-02-07 | 2024-02-05 | 6.084 | 1,108,393 | +1,972 | 0.41% | 6,743,998 |
| 2024-02-06 | 2024-02-02 | 6.084 | 1,106,421 | -11,833 | 0.41% | 6,731,999 |
| 2024-02-01 | 2024-01-30 | 6.115 | 1,118,254 | +11,833 | 0.41% | 6,838,017 |
| 2024-01-30 | 2024-01-26 | 6.125 | 1,106,421 | -11,833 | 0.41% | 6,776,879 |
| 2024-01-29 | 2024-01-25 | 6.155 | 1,118,254 | +11,833 | 0.41% | 6,883,377 |
| 2024-01-25 | 2024-01-23 | 6.135 | 1,106,421 | -12,820 | 0.41% | 6,788,099 |
| 2024-01-23 | 2024-01-19 | 6.125 | 1,119,241 | +8,875 | 0.41% | 6,855,402 |
| 2024-01-22 | 2024-01-18 | 6.135 | 1,110,366 | -16,764 | 0.41% | 6,812,303 |
| 2024-01-19 | 2024-01-17 | 6.125 | 1,127,130 | +16,764 | 0.41% | 6,903,723 |
| 2024-01-18 | 2024-01-16 | 6.176 | 1,110,366 | -9,861 | 0.41% | 6,857,343 |
| 2024-01-17 | 2024-01-15 | 6.166 | 1,120,227 | -14,791 | 0.41% | 6,906,882 |
| 2024-01-16 | 2024-01-12 | 6.166 | 1,135,018 | +12,819 | 0.42% | 6,998,077 |
| 2024-01-12 | 2024-01-10 | 6.145 | 1,122,199 | -12,819 | 0.41% | 6,896,280 |
| 2024-01-10 | 2024-01-08 | 6.145 | 1,135,018 | +2,958 | 0.42% | 6,975,057 |
| 2024-01-08 | 2024-01-04 | 6.145 | 1,132,060 | -17,750 | 0.42% | 6,956,879 |
| 2024-01-05 | 2024-01-03 | 6.145 | 1,149,810 | +13,805 | 0.42% | 7,065,959 |
| 2024-01-03 | 2023-12-29 | 6.166 | 1,136,005 | -13,805 | 0.42% | 7,004,163 |
| 2024-01-02 | 2023-12-28 | 6.176 | 1,149,810 | +23,667 | 0.42% | 7,100,939 |
| 2023-12-28 | 2023-12-22 | 6.145 | 1,126,143 | -22,681 | 0.41% | 6,920,517 |
| 2023-12-27 | 2023-12-21 | 6.155 | 1,148,824 | +4,931 | 0.42% | 7,071,550 |
| 2023-12-22 | 2023-12-20 | 6.155 | 1,143,893 | -8,876 | 0.42% | 7,041,197 |
| 2023-12-21 | 2023-12-19 | 6.115 | 1,152,769 | +9,862 | 0.42% | 7,049,073 |
| 2023-12-20 | 2023-12-18 | 6.095 | 1,142,907 | -9,862 | 0.42% | 6,965,588 |
| 2023-12-19 | 2023-12-15 | 6.084 | 1,152,769 | -11,833 | 0.42% | 7,014,003 |
| 2023-12-18 | 2023-12-14 | 6.084 | 1,164,602 | +14,792 | 0.43% | 7,086,001 |
| 2023-12-14 | 2023-12-12 | 6.115 | 1,149,810 | -15,778 | 0.42% | 7,030,979 |
| 2023-12-12 | 2023-12-08 | 6.115 | 1,165,588 | +4,931 | 0.43% | 7,127,460 |
| 2023-12-08 | 2023-12-06 | 6.135 | 1,160,657 | -11,834 | 0.43% | 7,120,847 |
| 2023-12-07 | 2023-12-05 | 6.145 | 1,172,491 | +12,820 | 0.43% | 7,205,341 |
| 2023-12-06 | 2023-12-04 | 6.135 | 1,159,671 | -9,861 | 0.43% | 7,114,798 |
| 2023-12-01 | 2023-11-29 | 6.155 | 1,169,532 | +12,819 | 0.43% | 7,199,017 |
| 2023-11-29 | 2023-11-27 | 6.176 | 1,156,713 | -13,806 | 0.42% | 7,143,570 |
| 2023-11-28 | 2023-11-24 | 6.186 | 1,170,519 | +13,806 | 0.43% | 7,240,702 |
| 2023-11-27 | 2023-11-23 | 6.206 | 1,156,713 | -11,833 | 0.42% | 7,178,760 |
| 2023-11-24 | 2023-11-22 | 6.206 | 1,168,546 | +11,833 | 0.43% | 7,252,198 |
| 2023-11-23 | 2023-11-21 | 6.226 | 1,156,713 | -9,861 | 0.42% | 7,202,220 |
| 2023-11-22 | 2023-11-20 | 6.206 | 1,166,574 | +6,903 | 0.43% | 7,239,959 |
| 2023-11-20 | 2023-11-16 | 6.196 | 1,159,671 | -20,709 | 0.43% | 7,185,358 |
| 2023-11-17 | 2023-11-15 | 6.186 | 1,180,380 | -2,958 | 0.43% | 7,301,702 |
| 2023-11-16 | 2023-11-14 | 6.166 | 1,183,338 | -2,958 | 0.43% | 7,295,999 |
| 2023-11-15 | 2023-11-13 | 6.166 | 1,186,296 | -14,792 | 0.44% | 7,314,237 |
| 2023-11-14 | 2023-11-10 | 6.186 | 1,201,088 | +15,778 | 0.44% | 7,429,799 |
| 2023-11-10 | 2023-11-08 | 6.176 | 1,185,310 | -6,903 | 0.44% | 7,320,178 |
| 2023-11-09 | 2023-11-07 | 6.176 | 1,192,213 | +2,958 | 0.44% | 7,362,809 |
| 2023-11-08 | 2023-11-06 | 6.186 | 1,189,255 | +3,945 | 0.44% | 7,356,601 |
| 2023-11-07 | 2023-11-03 | 6.145 | 1,185,310 | -2,959 | 0.44% | 7,284,118 |
| 2023-11-06 | 2023-11-02 | 6.155 | 1,188,269 | -9,861 | 0.44% | 7,314,352 |
| 2023-11-02 | 2023-10-31 | 6.115 | 1,198,130 | +9,861 | 0.44% | 7,326,451 |
| 2023-11-01 | 2023-10-30 | 6.155 | 1,188,269 | -29,583 | 0.44% | 7,314,352 |
| 2023-10-30 | 2023-10-26 | 6.166 | 1,217,852 | +9,861 | 0.45% | 7,508,799 |
| 2023-10-27 | 2023-10-25 | 6.186 | 1,207,991 | -9,861 | 0.44% | 7,472,500 |
| 2023-10-25 | 2023-10-20 | 6.196 | 1,217,852 | -2,958 | 0.45% | 7,545,849 |
| 2023-10-20 | 2023-10-18 | 6.216 | 1,220,810 | +2,958 | 0.45% | 7,588,937 |
| 2023-10-19 | 2023-10-17 | 6.186 | 1,217,852 | +1,972 | 0.45% | 7,533,499 |
| 2023-10-18 | 2023-10-16 | 6.257 | 1,215,880 | +2,958 | 0.45% | 7,607,611 |
| 2023-10-17 | 2023-10-13 | 6.247 | 1,212,922 | -9,861 | 0.45% | 7,576,803 |
| 2023-10-16 | 2023-10-12 | 6.379 | 1,222,783 | +6,903 | 0.45% | 7,799,602 |
| 2023-10-13 | 2023-10-11 | 6.409 | 1,215,880 | -12,819 | 0.45% | 7,792,738 |
| 2023-10-12 | 2023-10-10 | 6.419 | 1,228,699 | +5,860 | 0.45% | 7,887,416 |
| 2023-10-11 | 2023-10-09 | 6.379 | 1,222,839 | +12,758 | 0.45% | 7,799,959 |
| 2023-10-10 | 2023-10-06 | 6.389 | 1,210,081 | -981 | 0.45% | 7,730,911 |
| 2023-10-04 | 2023-09-29 | 6.430 | 1,211,062 | -9,814 | 0.45% | 7,786,539 |
| 2023-09-29 | 2023-09-27 | 6.430 | 1,220,876 | +3,925 | 0.45% | 7,849,638 |
| 2023-09-28 | 2023-09-26 | 6.419 | 1,216,951 | +4,907 | 0.45% | 7,812,002 |
| 2023-09-27 | 2023-09-25 | 6.430 | 1,212,044 | +982 | 0.45% | 7,792,853 |
| 2023-09-26 | 2023-09-22 | 6.501 | 1,211,062 | -14,721 | 0.45% | 7,872,919 |
| 2023-09-22 | 2023-09-20 | 6.419 | 1,225,783 | +13,739 | 0.45% | 7,868,698 |
| 2023-09-21 | 2023-09-19 | 6.348 | 1,212,044 | +982 | 0.45% | 7,694,053 |
| 2023-09-20 | 2023-09-18 | 6.348 | 1,211,062 | -12,759 | 0.45% | 7,687,819 |
| 2023-09-19 | 2023-09-15 | 6.521 | 1,223,821 | -19,628 | 0.45% | 7,980,803 |
| 2023-09-15 | 2023-09-13 | 6.613 | 1,243,449 | +10,796 | 0.46% | 8,222,831 |
| 2023-09-14 | 2023-09-12 | 6.878 | 1,232,653 | -8,833 | 0.45% | 8,477,998 |
| 2023-09-12 | 2023-09-07 | 6.929 | 1,241,486 | +1,963 | 0.46% | 8,602,000 |
| 2023-09-11 | 2023-09-06 | 6.970 | 1,239,523 | -1,963 | 0.46% | 8,638,919 |
| 2023-09-07 | 2023-09-05 | 6.959 | 1,241,486 | -9,814 | 0.46% | 8,639,950 |
| 2023-09-06 | 2023-09-04 | 6.970 | 1,251,300 | +5,888 | 0.46% | 8,720,999 |
| 2023-09-05 | 2023-08-31 | 6.990 | 1,245,412 | +1,963 | 0.46% | 8,705,343 |
| 2023-09-04 | 2023-08-30 | 6.980 | 1,243,449 | +5,889 | 0.46% | 8,678,952 |
| 2023-08-30 | 2023-08-28 | 6.970 | 1,237,560 | -7,852 | 0.46% | 8,625,238 |
| 2023-08-29 | 2023-08-25 | 6.908 | 1,245,412 | +6,870 | 0.46% | 8,603,823 |
| 2023-08-28 | 2023-08-24 | 6.898 | 1,238,542 | -8,832 | 0.46% | 8,543,742 |
| 2023-08-24 | 2023-08-22 | 7.020 | 1,247,374 | -9,815 | 0.46% | 8,757,187 |
| 2023-08-23 | 2023-08-21 | 6.980 | 1,257,189 | -11,776 | 0.46% | 8,774,853 |
| 2023-08-22 | 2023-08-18 | 7.020 | 1,268,965 | +981 | 0.47% | 8,908,767 |
| 2023-08-21 | 2023-08-17 | 7.133 | 1,267,984 | +7,851 | 0.47% | 9,043,999 |
| 2023-08-18 | 2023-08-16 | 7.184 | 1,260,133 | +3,926 | 0.47% | 9,052,202 |
| 2023-08-17 | 2023-08-15 | 7.285 | 1,256,207 | -9,814 | 0.46% | 9,151,999 |
| 2023-08-15 | 2023-08-11 | 7.520 | 1,266,021 | +11,777 | 0.47% | 9,520,198 |
| 2023-08-14 | 2023-08-10 | 7.530 | 1,254,244 | -4,907 | 0.46% | 9,444,418 |
| 2023-08-10 | 2023-08-08 | 7.510 | 1,259,151 | +3,925 | 0.46% | 9,455,707 |
| 2023-08-09 | 2023-08-07 | 7.601 | 1,255,226 | -7,851 | 0.46% | 9,541,342 |
| 2023-08-08 | 2023-08-04 | 7.561 | 1,263,077 | -5,888 | 0.47% | 9,549,540 |
| 2023-08-07 | 2023-08-03 | 7.489 | 1,268,965 | +8,832 | 0.47% | 9,503,546 |
| 2023-08-02 | 2023-07-31 | 7.418 | 1,260,133 | -5,888 | 0.47% | 9,347,522 |
| 2023-08-01 | 2023-07-28 | 7.713 | 1,266,021 | -9,814 | 0.47% | 9,765,298 |
| 2023-07-31 | 2023-07-27 | 7.876 | 1,275,835 | +5,888 | 0.47% | 10,048,997 |
| 2023-07-28 | 2023-07-26 | 7.938 | 1,269,947 | +5,889 | 0.47% | 10,080,261 |
| 2023-07-27 | 2023-07-25 | 7.988 | 1,264,058 | -11,777 | 0.47% | 10,097,917 |
| 2023-07-26 | 2023-07-24 | 8.009 | 1,275,835 | +11,777 | 0.47% | 10,217,997 |
| 2023-07-25 | 2023-07-21 | 8.029 | 1,264,058 | -11,777 | 0.47% | 10,149,437 |
| 2023-07-24 | 2023-07-20 | 8.019 | 1,275,835 | +11,777 | 0.47% | 10,230,997 |
| 2023-07-21 | 2023-07-19 | 8.009 | 1,264,058 | -11,777 | 0.47% | 10,123,677 |
| 2023-07-20 | 2023-07-18 | 8.009 | 1,275,835 | +11,777 | 0.47% | 10,217,997 |
| 2023-07-18 | 2023-07-13 | 8.039 | 1,264,058 | -12,759 | 0.47% | 10,162,317 |
| 2023-07-14 | 2023-07-12 | 8.039 | 1,276,817 | +9,814 | 0.47% | 10,264,892 |
| 2023-07-13 | 2023-07-11 | 8.060 | 1,267,003 | -5,888 | 0.47% | 10,211,813 |
| 2023-07-12 | 2023-07-10 | 8.009 | 1,272,891 | -10,796 | 0.47% | 10,194,419 |
| 2023-07-11 | 2023-07-07 | 8.029 | 1,283,687 | +8,833 | 0.47% | 10,307,043 |
| 2023-07-06 | 2023-07-04 | 8.050 | 1,274,854 | -9,814 | 0.47% | 10,262,100 |
| 2023-07-05 | 2023-07-03 | 7.999 | 1,284,668 | -2,944 | 0.47% | 10,275,649 |
| 2023-07-04 | 2023-06-30 | 8.050 | 1,287,612 | +981 | 0.48% | 10,364,797 |
| 2023-06-29 | 2023-06-27 | 8.060 | 1,286,631 | -7,851 | 0.47% | 10,370,011 |
| 2023-06-28 | 2023-06-26 | 8.050 | 1,294,482 | -3,926 | 0.48% | 10,420,098 |
| 2023-06-27 | 2023-06-23 | 8.039 | 1,298,408 | +2,944 | 0.48% | 10,438,471 |
| 2023-06-26 | 2023-06-21 | 8.039 | 1,295,464 | -7,851 | 0.48% | 10,414,803 |
| 2023-06-23 | 2023-06-20 | 8.039 | 1,303,315 | +8,833 | 0.48% | 10,477,921 |
| 2023-06-20 | 2023-06-16 | 8.029 | 1,294,482 | -11,777 | 0.48% | 10,393,718 |
| 2023-06-19 | 2023-06-15 | 8.245 | 1,306,259 | +11,777 | 0.48% | 10,769,476 |
| 2023-06-16 | 2023-06-14 | 8.203 | 1,294,482 | +16,201 | 0.48% | 10,618,951 |
| 2023-06-13 | 2023-06-09 | 8.245 | 1,278,281 | -3,876 | 0.48% | 10,538,811 |
| 2023-06-12 | 2023-06-08 | 8.245 | 1,282,157 | -19,383 | 0.48% | 10,570,766 |
| 2023-06-09 | 2023-06-07 | 8.234 | 1,301,540 | -4,846 | 0.49% | 10,717,140 |
| 2023-06-08 | 2023-06-06 | 8.193 | 1,306,386 | +4,846 | 0.49% | 10,703,123 |
| 2023-06-06 | 2023-06-02 | 8.193 | 1,301,540 | -1,938 | 0.49% | 10,663,420 |
| 2023-06-02 | 2023-05-31 | 8.183 | 1,303,478 | -39,735 | 0.49% | 10,665,848 |
| 2023-05-24 | 2023-05-22 | 8.255 | 1,343,213 | -40,703 | 0.50% | 11,088,004 |
| 2023-05-19 | 2023-05-17 | 8.214 | 1,383,916 | -18,413 | 0.52% | 11,366,880 |
| 2023-05-17 | 2023-05-15 | 8.214 | 1,402,329 | +5,814 | 0.52% | 11,518,117 |
| 2023-05-16 | 2023-05-12 | 8.224 | 1,396,515 | +4,846 | 0.52% | 11,484,773 |
| 2023-05-08 | 2023-05-04 | 8.317 | 1,391,669 | -31,981 | 0.52% | 11,574,160 |
| 2023-05-05 | 2023-05-03 | 8.265 | 1,423,650 | -4,846 | 0.53% | 11,766,688 |
| 2023-05-04 | 2023-05-02 | 8.306 | 1,428,496 | -969 | 0.53% | 11,865,701 |
| 2023-04-24 | 2023-04-20 | 8.234 | 1,429,465 | -43,611 | 0.53% | 11,770,500 |
| 2023-04-06 | 2023-04-03 | 8.193 | 1,473,076 | -969 | 0.55% | 12,068,802 |
| 2023-03-27 | 2023-03-23 | 8.275 | 1,474,045 | -969 | 0.55% | 12,198,420 |
| 2023-03-23 | 2023-03-21 | 8.306 | 1,475,014 | +2,907 | 0.55% | 12,252,099 |
| 2023-03-15 | 2023-03-13 | 8.255 | 1,472,107 | +969 | 0.55% | 12,152,003 |
| 2023-03-14 | 2023-03-10 | 8.214 | 1,471,138 | -23,259 | 0.55% | 12,083,284 |
| 2023-03-13 | 2023-03-09 | 8.224 | 1,494,397 | -4,845 | 0.56% | 12,289,743 |
| 2023-03-10 | 2023-03-08 | 8.245 | 1,499,242 | -1,939 | 0.56% | 12,360,528 |
| 2023-03-09 | 2023-03-07 | 8.296 | 1,501,181 | -969 | 0.56% | 12,453,964 |
| 2023-03-06 | 2023-03-02 | 8.275 | 1,502,150 | +4,846 | 0.56% | 12,431,003 |
| 2023-03-03 | 2023-03-01 | 8.275 | 1,497,304 | +2,907 | 0.56% | 12,390,900 |
| 2023-02-27 | 2023-02-23 | 8.255 | 1,494,397 | +969 | 0.56% | 12,336,003 |
| 2023-02-23 | 2023-02-21 | 8.275 | 1,493,428 | +14,537 | 0.56% | 12,358,824 |
| 2023-02-22 | 2023-02-20 | 8.255 | 1,478,891 | +970 | 0.55% | 12,208,003 |
| 2023-02-21 | 2023-02-17 | 8.358 | 1,477,921 | +1,938 | 0.55% | 12,352,496 |
| 2023-02-17 | 2023-02-15 | 8.368 | 1,475,983 | -16,475 | 0.55% | 12,351,528 |
| 2023-02-10 | 2023-02-08 | 8.430 | 1,492,458 | -3,877 | 0.56% | 12,581,797 |
| 2023-02-09 | 2023-02-07 | 8.616 | 1,496,335 | +4,846 | 0.56% | 12,892,401 |
| 2023-02-08 | 2023-02-06 | 8.616 | 1,491,489 | +2,907 | 0.56% | 12,850,648 |
| 2023-02-07 | 2023-02-03 | 8.874 | 1,488,582 | -2,907 | 0.56% | 13,209,601 |
| 2023-02-06 | 2023-02-02 | 8.956 | 1,491,489 | +969 | 0.56% | 13,358,518 |
| 2023-02-03 | 2023-02-01 | 8.956 | 1,490,520 | +2,907 | 0.56% | 13,349,839 |
| 2023-01-30 | 2023-01-26 | 8.822 | 1,487,613 | +969 | 0.56% | 13,124,252 |
| 2023-01-19 | 2023-01-17 | 8.657 | 1,486,644 | +24,229 | 0.56% | 12,870,263 |
| 2023-01-16 | 2023-01-12 | 8.719 | 1,462,415 | +7,753 | 0.55% | 12,751,047 |
| 2023-01-12 | 2023-01-10 | 8.750 | 1,454,662 | +6,784 | 0.54% | 12,728,477 |
| 2023-01-11 | 2023-01-09 | 8.874 | 1,447,878 | -7,753 | 0.54% | 12,848,396 |
| 2023-01-10 | 2023-01-06 | 8.781 | 1,455,631 | +2,907 | 0.54% | 12,782,016 |
| 2023-01-09 | 2023-01-05 | 8.926 | 1,452,724 | -26,167 | 0.54% | 12,966,349 |
| 2023-01-06 | 2023-01-04 | 8.750 | 1,478,891 | -1,938 | 0.55% | 12,940,484 |
| 2022-12-28 | 2022-12-22 | 8.544 | 1,480,829 | -4,845 | 0.55% | 12,651,841 |
| 2022-12-21 | 2022-12-19 | 8.616 | 1,485,674 | -2,908 | 0.56% | 12,800,546 |
| 2022-12-19 | 2022-12-15 | 8.668 | 1,488,582 | -8,722 | 0.56% | 12,902,401 |
| 2022-12-14 | 2022-12-12 | 8.668 | 1,497,304 | -2,907 | 0.56% | 12,978,000 |
| 2022-12-13 | 2022-12-09 | 8.719 | 1,500,211 | -970 | 0.56% | 13,080,596 |
| 2022-12-09 | 2022-12-07 | 8.441 | 1,501,181 | -4,845 | 0.56% | 12,670,824 |
| 2022-12-08 | 2022-12-06 | 8.812 | 1,506,026 | +9,691 | 0.56% | 13,271,158 |
| 2022-12-07 | 2022-12-05 | 8.616 | 1,496,335 | +2,907 | 0.56% | 12,892,401 |
| 2022-12-06 | 2022-12-02 | 8.585 | 1,493,428 | -5,814 | 0.56% | 12,821,124 |
| 2022-12-05 | 2022-12-01 | 8.502 | 1,499,242 | -349,856 | 0.56% | 12,747,278 |
| 2022-12-02 | 2022-11-30 | 8.461 | 1,849,098 | -20,352 | 0.69% | 15,645,602 |
| 2022-12-01 | 2022-11-29 | 8.110 | 1,869,450 | -13,567 | 0.70% | 15,161,944 |
| 2022-11-29 | 2022-11-25 | 7.904 | 1,883,017 | +19,382 | 0.70% | 14,883,378 |
| 2022-11-28 | 2022-11-24 | 7.656 | 1,863,635 | -1,938 | 0.70% | 14,268,662 |
| 2022-11-23 | 2022-11-21 | 7.729 | 1,865,573 | +4,846 | 0.70% | 14,418,250 |
| 2022-11-22 | 2022-11-18 | 7.770 | 1,860,727 | -9,692 | 0.70% | 14,457,597 |
| 2022-11-21 | 2022-11-17 | 7.770 | 1,870,419 | -1,938 | 0.70% | 14,532,903 |
| 2022-11-18 | 2022-11-16 | 7.770 | 1,872,357 | -5,815 | 0.70% | 14,547,961 |
| 2022-11-17 | 2022-11-15 | 7.574 | 1,878,172 | -23,259 | 0.70% | 14,224,923 |
| 2022-11-16 | 2022-11-14 | 6.759 | 1,901,431 | +969 | 0.71% | 12,851,102 |
| 2022-11-14 | 2022-11-10 | 6.635 | 1,900,462 | -9,691 | 0.71% | 12,609,232 |
| 2022-11-10 | 2022-11-08 | 6.625 | 1,910,153 | -2,907 | 0.71% | 12,653,821 |
| 2022-11-08 | 2022-11-04 | 6.501 | 1,913,060 | +13,568 | 0.71% | 12,436,198 |
| 2022-10-31 | 2022-10-27 | 6.552 | 1,899,492 | -9,692 | 0.71% | 12,445,997 |
| 2022-10-27 | 2022-10-25 | 6.501 | 1,909,184 | -5,815 | 0.71% | 12,411,001 |
| 2022-10-26 | 2022-10-24 | 6.346 | 1,914,999 | -969 | 0.72% | 12,152,403 |
| 2022-10-24 | 2022-10-20 | 6.459 | 1,915,968 | +9,692 | 0.72% | 12,376,022 |
| 2022-10-21 | 2022-10-19 | 6.769 | 1,906,276 | -9,692 | 0.71% | 12,903,517 |
| 2022-10-20 | 2022-10-18 | 6.243 | 1,915,968 | +11,630 | 0.72% | 11,960,852 |
| 2022-10-19 | 2022-10-17 | 6.800 | 1,904,338 | +1,938 | 0.71% | 12,949,349 |
| 2022-10-13 | 2022-10-11 | 7.264 | 1,902,400 | +11,630 | 0.71% | 13,819,521 |
| 2022-10-12 | 2022-10-10 | 7.254 | 1,890,770 | +969 | 0.71% | 13,715,528 |
| 2022-10-10 | 2022-10-06 | 7.347 | 1,889,801 | -8,722 | 0.71% | 13,883,998 |
| 2022-10-05 | 2022-09-30 | 7.533 | 1,898,523 | -39,735 | 0.71% | 14,300,697 |
| 2022-10-03 | 2022-09-29 | 7.533 | 1,938,258 | -8,722 | 0.72% | 14,600,003 |
| 2022-09-28 | 2022-09-26 | 8.038 | 1,946,980 | +22,290 | 0.73% | 15,650,112 |
| 2022-09-22 | 2022-09-20 | 8.410 | 1,924,690 | -34,888 | 0.72% | 16,185,901 |
| 2022-09-21 | 2022-09-19 | 7.863 | 1,959,578 | -14,537 | 0.73% | 15,407,636 |
| 2022-09-20 | 2022-09-16 | 8.079 | 1,974,115 | +5,814 | 0.74% | 15,949,707 |
| 2022-09-16 | 2022-09-14 | 8.079 | 1,968,301 | +1,939 | 0.74% | 15,902,733 |
| 2022-09-09 | 2022-09-07 | 8.463 | 1,966,362 | +31,676 | 0.73% | 16,642,115 |
| 2022-09-08 | 2022-09-06 | 8.442 | 1,934,686 | +1,907 | 0.73% | 16,333,449 |
| 2022-09-07 | 2022-09-05 | 8.505 | 1,932,779 | +953 | 0.73% | 16,438,969 |
| 2022-09-06 | 2022-09-02 | 8.642 | 1,931,826 | +4,768 | 0.73% | 16,694,243 |
| 2022-09-05 | 2022-09-01 | 8.579 | 1,927,058 | +24,791 | 0.73% | 16,531,780 |
| 2022-09-02 | 2022-08-31 | 8.621 | 1,902,267 | -12,395 | 0.72% | 16,398,904 |
| 2022-09-01 | 2022-08-30 | 8.956 | 1,914,662 | +1,907 | 0.73% | 17,148,317 |
| 2022-08-31 | 2022-08-29 | 9.019 | 1,912,755 | -17,164 | 0.73% | 17,251,598 |
| 2022-08-26 | 2022-08-24 | 8.642 | 1,929,919 | -3,814 | 0.73% | 16,677,764 |
| 2022-08-25 | 2022-08-23 | 8.610 | 1,933,733 | +2,861 | 0.73% | 16,649,883 |
| 2022-08-23 | 2022-08-19 | 8.757 | 1,930,872 | -7,628 | 0.73% | 16,908,749 |
| 2022-08-18 | 2022-08-16 | 8.726 | 1,938,500 | -11,442 | 0.74% | 16,914,558 |
| 2022-08-16 | 2022-08-12 | 8.789 | 1,949,942 | -9,536 | 0.74% | 17,137,096 |
| 2022-08-15 | 2022-08-11 | 8.327 | 1,959,478 | +25,745 | 0.74% | 16,316,703 |
| 2022-08-12 | 2022-08-10 | 8.233 | 1,933,733 | -6,674 | 0.73% | 15,919,803 |
| 2022-08-11 | 2022-08-09 | 8.484 | 1,940,407 | -5,721 | 0.74% | 16,463,148 |
| 2022-08-10 | 2022-08-08 | 8.463 | 1,946,128 | +3,814 | 0.74% | 16,470,867 |
| 2022-08-08 | 2022-08-04 | 8.495 | 1,942,314 | +4,767 | 0.74% | 16,499,697 |
| 2022-08-05 | 2022-08-03 | 8.505 | 1,937,547 | +9,535 | 0.74% | 16,479,522 |
| 2022-08-04 | 2022-08-02 | 8.579 | 1,928,012 | -9,535 | 0.73% | 16,539,964 |
| 2022-08-03 | 2022-08-01 | 8.652 | 1,937,547 | +5,721 | 0.74% | 16,764,002 |
| 2022-08-02 | 2022-07-29 | 8.715 | 1,931,826 | +15,257 | 0.73% | 16,836,063 |
| 2022-08-01 | 2022-07-28 | 8.820 | 1,916,569 | +18,116 | 0.73% | 16,904,097 |
| 2022-07-29 | 2022-07-27 | 8.904 | 1,898,453 | +6,675 | 0.72% | 16,903,594 |
| 2022-07-28 | 2022-07-26 | 9.334 | 1,891,778 | +18,117 | 0.72% | 17,657,601 |
| 2022-07-27 | 2022-07-25 | 9.460 | 1,873,661 | +4,768 | 0.71% | 17,724,299 |
| 2022-07-26 | 2022-07-22 | 9.638 | 1,868,893 | -1,908 | 0.71% | 18,012,395 |
| 2022-07-25 | 2022-07-21 | 9.648 | 1,870,801 | -12,395 | 0.71% | 18,050,405 |
| 2022-07-22 | 2022-07-20 | 9.449 | 1,883,196 | +4,767 | 0.72% | 17,794,748 |
| 2022-07-20 | 2022-07-18 | 9.502 | 1,878,429 | +3,814 | 0.71% | 17,848,203 |
| 2022-07-19 | 2022-07-15 | 9.344 | 1,874,615 | +8,582 | 0.71% | 17,517,064 |
| 2022-07-18 | 2022-07-14 | 9.638 | 1,866,033 | -6,675 | 0.71% | 17,984,831 |
| 2022-07-15 | 2022-07-13 | 9.481 | 1,872,708 | -9,535 | 0.71% | 17,754,564 |
| 2022-07-14 | 2022-07-12 | 9.376 | 1,882,243 | -3,814 | 0.71% | 17,647,563 |
| 2022-07-13 | 2022-07-11 | 9.523 | 1,886,057 | -953 | 0.72% | 17,960,242 |
| 2022-07-12 | 2022-07-08 | 9.554 | 1,887,010 | -4,768 | 0.72% | 18,028,687 |
| 2022-07-08 | 2022-07-06 | 9.554 | 1,891,778 | -7,628 | 0.72% | 18,074,241 |
| 2022-07-07 | 2022-07-05 | 9.554 | 1,899,406 | -954 | 0.72% | 18,147,120 |
| 2022-07-06 | 2022-07-04 | 9.470 | 1,900,360 | -3,814 | 0.72% | 17,996,794 |
| 2022-07-04 | 2022-06-29 | 9.659 | 1,904,174 | +954 | 0.72% | 18,392,374 |
| 2022-06-30 | 2022-06-28 | 9.669 | 1,903,220 | +13,349 | 0.72% | 18,403,119 |
| 2022-06-29 | 2022-06-27 | 9.397 | 1,889,871 | +33,373 | 0.72% | 17,758,721 |
| 2022-06-28 | 2022-06-24 | 9.984 | 1,856,498 | -13,349 | 0.71% | 18,535,442 |
| 2022-06-27 | 2022-06-23 | 9.942 | 1,869,847 | +5,721 | 0.71% | 18,590,280 |
| 2022-06-24 | 2022-06-22 | 9.921 | 1,864,126 | -20,024 | 0.71% | 18,494,301 |
| 2022-06-23 | 2022-06-21 | 9.690 | 1,884,150 | -4,767 | 0.72% | 18,258,242 |
| 2022-06-21 | 2022-06-17 | 9.407 | 1,888,917 | +4,767 | 0.72% | 17,769,567 |
| 2022-06-17 | 2022-06-15 | 9.533 | 1,884,150 | +954 | 0.72% | 17,961,842 |
| 2022-06-16 | 2022-06-14 | 9.239 | 1,883,196 | -34,327 | 0.72% | 17,399,748 |
| 2022-06-15 | 2022-06-13 | 9.302 | 1,917,523 | +2,861 | 0.73% | 17,837,571 |
| 2022-06-14 | 2022-06-10 | 9.565 | 1,914,662 | -33,373 | 0.73% | 18,312,957 |
| 2022-06-10 | 2022-06-08 | 9.806 | 1,948,035 | -3,814 | 0.74% | 19,102,046 |
| 2022-06-09 | 2022-06-07 | 9.743 | 1,951,849 | -9,536 | 0.74% | 19,016,625 |
| 2022-06-08 | 2022-06-06 | 9.732 | 1,961,385 | -953 | 0.75% | 19,088,963 |
| 2022-06-06 | 2022-06-01 | 9.628 | 1,962,338 | -19,071 | 0.75% | 18,892,438 |
| 2022-06-02 | 2022-05-31 | 10.094 | 1,981,409 | -9,535 | 0.75% | 20,000,326 |
| 2022-06-01 | 2022-05-30 | 10.083 | 1,990,944 | +51,889 | 0.76% | 20,075,215 |
| 2022-05-31 | 2022-05-27 | 9.869 | 1,939,055 | +9,323 | 0.75% | 19,136,005 |
| 2022-05-30 | 2022-05-26 | 9.890 | 1,929,732 | -1,865 | 0.75% | 19,085,399 |
| 2022-05-27 | 2022-05-25 | 9.719 | 1,931,597 | -12,119 | 0.75% | 18,772,324 |
| 2022-05-26 | 2022-05-24 | 9.708 | 1,943,716 | +3,729 | 0.76% | 18,869,253 |
| 2022-05-25 | 2022-05-23 | 9.719 | 1,939,987 | -10,254 | 0.75% | 18,853,862 |
| 2022-05-23 | 2022-05-19 | 9.461 | 1,950,241 | -12,119 | 0.76% | 18,451,437 |
| 2022-05-20 | 2022-05-18 | 9.504 | 1,962,360 | +50,340 | 0.76% | 18,650,296 |
| 2022-05-19 | 2022-05-17 | 9.579 | 1,912,020 | -23,306 | 0.74% | 18,315,434 |
| 2022-05-18 | 2022-05-16 | 9.193 | 1,935,326 | +31,697 | 0.75% | 17,791,324 |
| 2022-05-17 | 2022-05-13 | 9.332 | 1,903,629 | +24,238 | 0.74% | 17,765,396 |
| 2022-05-16 | 2022-05-12 | 9.547 | 1,879,391 | +53,137 | 0.73% | 17,942,397 |
| 2022-05-12 | 2022-05-10 | 9.772 | 1,826,254 | +28,900 | 0.71% | 17,846,493 |
| 2022-05-11 | 2022-05-06 | 9.955 | 1,797,354 | +25,170 | 0.70% | 17,891,836 |
| 2022-05-10 | 2022-05-05 | 10.384 | 1,772,184 | +27,967 | 0.69% | 18,401,680 |
| 2022-05-06 | 2022-05-04 | 10.437 | 1,744,217 | +39,154 | 0.68% | 18,204,832 |
| 2022-05-05 | 2022-05-03 | 10.920 | 1,705,063 | +29,832 | 0.66% | 18,619,222 |
| 2022-05-04 | 2022-04-29 | 11.156 | 1,675,231 | -1,865 | 0.65% | 18,688,797 |
| 2022-05-03 | 2022-04-28 | 11.220 | 1,677,096 | +3,729 | 0.65% | 18,817,543 |
| 2022-04-27 | 2022-04-25 | 10.941 | 1,673,367 | -38,221 | 0.65% | 18,309,003 |
| 2022-04-26 | 2022-04-22 | 11.285 | 1,711,588 | -139,836 | 0.66% | 19,314,714 |
| 2022-04-22 | 2022-04-20 | 10.963 | 1,851,424 | -6,526 | 0.72% | 20,296,918 |
| 2022-04-21 | 2022-04-19 | 10.984 | 1,857,950 | +1,865 | 0.72% | 20,408,322 |
| 2022-04-20 | 2022-04-14 | 11.092 | 1,856,085 | +4,661 | 0.72% | 20,586,936 |
| 2022-04-19 | 2022-04-13 | 11.027 | 1,851,424 | +31,696 | 0.72% | 20,416,078 |
| 2022-04-14 | 2022-04-12 | 10.984 | 1,819,728 | -9,322 | 0.71% | 19,988,479 |
| 2022-04-13 | 2022-04-11 | 10.834 | 1,829,050 | -8,391 | 0.71% | 19,816,195 |
| 2022-04-12 | 2022-04-08 | 10.899 | 1,837,441 | +2,797 | 0.71% | 20,025,364 |
| 2022-04-11 | 2022-04-07 | 10.899 | 1,834,644 | +15,848 | 0.71% | 19,994,881 |
| 2022-04-08 | 2022-04-06 | 10.941 | 1,818,796 | +18,645 | 0.71% | 19,900,202 |
| 2022-04-07 | 2022-04-04 | 11.070 | 1,800,151 | -2,797 | 0.70% | 19,927,919 |
| 2022-04-06 | 2022-04-01 | 11.006 | 1,802,948 | +3,729 | 0.70% | 19,842,842 |
| 2022-04-04 | 2022-03-31 | 11.134 | 1,799,219 | -7,458 | 0.70% | 20,033,402 |
| 2022-04-01 | 2022-03-30 | 11.263 | 1,806,677 | -17,712 | 0.70% | 20,349,003 |
| 2022-03-31 | 2022-03-29 | 11.177 | 1,824,389 | -8,390 | 0.71% | 20,391,937 |
| 2022-03-30 | 2022-03-28 | 11.263 | 1,832,779 | +44,747 | 0.71% | 20,642,995 |
| 2022-03-29 | 2022-03-25 | 11.220 | 1,788,032 | -46,612 | 0.69% | 20,062,280 |
| 2022-03-28 | 2022-03-24 | 11.585 | 1,834,644 | -20,509 | 0.71% | 21,254,401 |
| 2022-03-25 | 2022-03-23 | 11.456 | 1,855,153 | +19,577 | 0.72% | 21,253,199 |
| 2022-03-24 | 2022-03-22 | 11.435 | 1,835,576 | -25,171 | 0.71% | 20,989,539 |
| 2022-03-23 | 2022-03-21 | 11.349 | 1,860,747 | +933 | 0.72% | 21,117,685 |
| 2022-03-22 | 2022-03-18 | 11.263 | 1,859,814 | +7,458 | 0.72% | 20,947,497 |
| 2022-03-21 | 2022-03-17 | 11.306 | 1,852,356 | +13,051 | 0.72% | 20,942,975 |
| 2022-03-18 | 2022-03-16 | 11.092 | 1,839,305 | -45,680 | 0.71% | 20,400,819 |
| 2022-03-17 | 2022-03-15 | 10.298 | 1,884,985 | -28,899 | 0.73% | 19,411,203 |
| 2022-03-16 | 2022-03-14 | 10.716 | 1,913,884 | -2,797 | 0.74% | 20,509,469 |
| 2022-03-15 | 2022-03-11 | 11.006 | 1,916,681 | -147,293 | 0.74% | 21,094,562 |
| 2022-03-14 | 2022-03-10 | 11.049 | 2,063,974 | -39,154 | 0.80% | 22,804,196 |
| 2022-03-11 | 2022-03-09 | 10.877 | 2,103,128 | -102,547 | 0.82% | 22,875,836 |
| 2022-03-10 | 2022-03-08 | 10.405 | 2,205,675 | -11,186 | 0.86% | 22,950,205 |
| 2022-03-09 | 2022-03-07 | 10.148 | 2,216,861 | -37,290 | 0.86% | 22,495,876 |
| 2022-03-08 | 2022-03-04 | 10.083 | 2,254,151 | -5,593 | 0.88% | 22,729,201 |
| 2022-03-07 | 2022-03-03 | 10.201 | 2,259,744 | -27,967 | 0.88% | 23,052,237 |
| 2022-03-04 | 2022-03-02 | 10.148 | 2,287,711 | -17,713 | 0.89% | 23,214,836 |
| 2022-03-03 | 2022-03-01 | 10.233 | 2,305,424 | -27,035 | 0.90% | 23,592,421 |
| 2022-03-02 | 2022-02-28 | 9.976 | 2,332,459 | +5,594 | 0.91% | 23,268,602 |
| 2022-03-01 | 2022-02-25 | 10.083 | 2,326,865 | +1,864 | 0.90% | 23,462,396 |
| 2022-02-28 | 2022-02-24 | 9.869 | 2,325,001 | +27,035 | 0.90% | 22,944,801 |
| 2022-02-25 | 2022-02-23 | 10.083 | 2,297,966 | +6,526 | 0.89% | 23,171,000 |
| 2022-02-24 | 2022-02-22 | 10.040 | 2,291,440 | +7,458 | 0.89% | 23,006,876 |
| 2022-02-23 | 2022-02-21 | 10.373 | 2,283,982 | -46,612 | 0.89% | 23,691,495 |
| 2022-02-22 | 2022-02-18 | 10.330 | 2,330,594 | -20,510 | 0.91% | 24,074,996 |
| 2022-02-21 | 2022-02-17 | 10.384 | 2,351,104 | -37,289 | 0.91% | 24,412,964 |
| 2022-02-18 | 2022-02-16 | 10.083 | 2,388,393 | -19,577 | 0.93% | 24,082,799 |
| 2022-02-17 | 2022-02-15 | 10.244 | 2,407,970 | -5,594 | 0.94% | 24,667,649 |
| 2022-02-16 | 2022-02-14 | 10.062 | 2,413,564 | -21,441 | 0.94% | 24,284,825 |
| 2022-02-15 | 2022-02-11 | 10.073 | 2,435,005 | -932 | 0.95% | 24,526,680 |
| 2022-02-14 | 2022-02-10 | 10.073 | 2,435,937 | +6,525 | 0.95% | 24,536,068 |
| 2022-02-11 | 2022-02-09 | 10.180 | 2,429,412 | +1,865 | 0.94% | 24,730,944 |
| 2022-02-10 | 2022-02-08 | 10.105 | 2,427,547 | -20,509 | 0.94% | 24,529,679 |
| 2022-02-09 | 2022-02-07 | 10.019 | 2,448,056 | -7,458 | 0.95% | 24,526,837 |
| 2022-02-08 | 2022-02-04 | 9.933 | 2,455,514 | +4,661 | 0.95% | 24,390,838 |
| 2022-02-07 | 2022-01-31 | 10.073 | 2,450,853 | -49,409 | 0.95% | 24,686,310 |
| 2022-02-04 | 2022-01-27 | 9.761 | 2,500,262 | +24,239 | 0.97% | 24,406,204 |
| 2022-01-28 | 2022-01-26 | 9.944 | 2,476,023 | +7,457 | 0.96% | 24,621,116 |
| 2022-01-27 | 2022-01-25 | 9.912 | 2,468,566 | +11,187 | 0.96% | 24,467,524 |
| 2022-01-26 | 2022-01-24 | 9.997 | 2,457,379 | +22,374 | 0.95% | 24,567,523 |
| 2022-01-25 | 2022-01-21 | 9.987 | 2,435,005 | +12,119 | 0.95% | 24,317,720 |
| 2022-01-24 | 2022-01-20 | 9.987 | 2,422,886 | +4,661 | 0.94% | 24,196,691 |
| 2022-01-20 | 2022-01-18 | 9.976 | 2,418,225 | +6,526 | 0.94% | 24,124,203 |
| 2022-01-19 | 2022-01-17 | 10.094 | 2,411,699 | +2,797 | 0.94% | 24,343,670 |
| 2022-01-18 | 2022-01-14 | 10.008 | 2,408,902 | +13,983 | 0.94% | 24,108,717 |
| 2022-01-17 | 2022-01-13 | 10.233 | 2,394,919 | +2,797 | 0.93% | 24,508,262 |
| 2022-01-14 | 2022-01-12 | 10.115 | 2,392,122 | +13,984 | 0.93% | 24,197,379 |
| 2022-01-13 | 2022-01-11 | 9.890 | 2,378,138 | +43,815 | 0.92% | 23,520,215 |
| 2022-01-12 | 2022-01-10 | 9.901 | 2,334,323 | +23,306 | 0.91% | 23,111,917 |
| 2022-01-11 | 2022-01-07 | 9.933 | 2,311,017 | +36,357 | 0.90% | 22,955,536 |
| 2022-01-10 | 2022-01-06 | 9.955 | 2,274,660 | +31,696 | 0.88% | 22,643,199 |
| 2022-01-07 | 2022-01-05 | 10.158 | 2,242,964 | +77,376 | 0.87% | 22,784,820 |
| 2022-01-06 | 2022-01-04 | 10.448 | 2,165,588 | +29,831 | 0.84% | 22,626,017 |
| 2022-01-05 | 2022-01-03 | 10.673 | 2,135,757 | -4,661 | 0.83% | 22,795,453 |
| 2022-01-04 | 2021-12-31 | 10.834 | 2,140,418 | -8,390 | 0.83% | 23,189,602 |
| 2022-01-03 | 2021-12-29 | 10.502 | 2,148,808 | +7,458 | 0.83% | 22,565,950 |
| 2021-12-30 | 2021-12-28 | 10.716 | 2,141,350 | -1,865 | 0.83% | 22,947,029 |
| 2021-12-29 | 2021-12-24 | 10.791 | 2,143,215 | -13,983 | 0.83% | 23,127,945 |
| 2021-12-28 | 2021-12-22 | 10.609 | 2,157,198 | +29,831 | 0.84% | 22,885,459 |
| 2021-12-23 | 2021-12-21 | 10.791 | 2,127,367 | +28,900 | 0.83% | 22,956,925 |
| 2021-12-22 | 2021-12-20 | 10.748 | 2,098,467 | +78,308 | 0.82% | 22,555,018 |
| 2021-12-21 | 2021-12-17 | 11.156 | 2,020,159 | +1,864 | 0.78% | 22,536,798 |
| 2021-12-20 | 2021-12-16 | 11.456 | 2,018,295 | -120,258 | 0.78% | 23,122,203 |
| 2021-12-17 | 2021-12-15 | 11.177 | 2,138,553 | -9,323 | 0.83% | 23,903,476 |
| 2021-12-16 | 2021-12-14 | 10.963 | 2,147,876 | +27,967 | 0.83% | 23,546,883 |
| 2021-12-15 | 2021-12-13 | 11.328 | 2,119,909 | -27,967 | 0.82% | 24,013,444 |
| 2021-12-14 | 2021-12-10 | 10.834 | 2,147,876 | +22,374 | 0.83% | 23,270,403 |
| 2021-12-13 | 2021-12-09 | 10.770 | 2,125,502 | +27,035 | 0.83% | 22,891,199 |
| 2021-12-10 | 2021-12-08 | 11.220 | 2,098,467 | +82,037 | 0.82% | 23,545,458 |
| 2021-12-09 | 2021-12-07 | 11.177 | 2,016,430 | -93,224 | 0.78% | 22,538,457 |
| 2021-12-08 | 2021-12-06 | 10.469 | 2,109,654 | +37,289 | 0.82% | 22,086,880 |
| 2021-12-07 | 2021-12-03 | 10.813 | 2,072,365 | -19,576 | 0.81% | 22,407,845 |
| 2021-12-06 | 2021-12-02 | 10.813 | 2,091,941 | -34,493 | 0.82% | 22,619,515 |
| 2021-12-03 | 2021-12-01 | 10.598 | 2,126,434 | -64,325 | 0.83% | 22,536,277 |
| 2021-12-02 | 2021-11-30 | 10.062 | 2,190,759 | +45,680 | 0.85% | 22,043,003 |
| 2021-12-01 | 2021-11-29 | 10.148 | 2,145,079 | +13,051 | 0.84% | 21,767,459 |
| 2021-11-30 | 2021-11-26 | 10.351 | 2,132,028 | -23,306 | 0.83% | 22,069,553 |
| 2021-11-29 | 2021-11-25 | 10.351 | 2,155,334 | -4,661 | 0.84% | 22,310,803 |
| 2021-11-26 | 2021-11-24 | 10.201 | 2,159,995 | +87,630 | 0.84% | 22,034,671 |
| 2021-11-25 | 2021-11-23 | 10.405 | 2,072,365 | -81,104 | 0.81% | 21,563,105 |
| 2021-11-24 | 2021-11-22 | 9.933 | 2,153,469 | +70,850 | 0.84% | 21,390,598 |
| 2021-11-23 | 2021-11-19 | 10.148 | 2,082,619 | +80,172 | 0.81% | 21,133,639 |
| 2021-11-22 | 2021-11-18 | 9.976 | 2,002,447 | -16,780 | 0.78% | 19,976,403 |
| 2021-11-19 | 2021-11-17 | 9.997 | 2,019,227 | +13,984 | 0.79% | 20,187,120 |
| 2021-11-18 | 2021-11-16 | 9.879 | 2,005,243 | +9,322 | 0.78% | 19,810,706 |
| 2021-11-17 | 2021-11-15 | 9.794 | 1,995,921 | +19,577 | 0.78% | 19,547,330 |
| 2021-11-16 | 2021-11-12 | 9.965 | 1,976,344 | +15,848 | 0.83% | 19,694,800 |
| 2021-11-15 | 2021-11-11 | 10.030 | 1,960,496 | +62,460 | 0.82% | 19,663,050 |
| 2021-11-12 | 2021-11-10 | 10.094 | 1,898,036 | +2,797 | 0.80% | 19,158,760 |
| 2021-11-11 | 2021-11-09 | 10.073 | 1,895,239 | +4,661 | 0.80% | 19,089,867 |
| 2021-11-10 | 2021-11-08 | 9.869 | 1,890,578 | -2,797 | 0.80% | 18,657,599 |
| 2021-11-09 | 2021-11-05 | 9.997 | 1,893,375 | +15,848 | 0.80% | 18,928,921 |
| 2021-11-08 | 2021-11-04 | 10.491 | 1,877,527 | +4,661 | 0.79% | 19,696,922 |
| 2021-11-05 | 2021-11-03 | 10.105 | 1,872,866 | -2,796 | 0.79% | 18,924,784 |
| 2021-11-04 | 2021-11-02 | 9.826 | 1,875,662 | +44,747 | 0.79% | 18,429,917 |
| 2021-11-03 | 2021-11-01 | 11.392 | 1,830,915 | -8,390 | 0.77% | 20,857,681 |
| 2021-11-02 | 2021-10-29 | 11.456 | 1,839,305 | -10,255 | 0.77% | 21,071,639 |
| 2021-11-01 | 2021-10-28 | 11.349 | 1,849,560 | -118,394 | 0.78% | 20,990,724 |
| 2021-10-29 | 2021-10-27 | 11.628 | 1,967,954 | -3,729 | 0.83% | 22,883,241 |
| 2021-10-28 | 2021-10-26 | 11.070 | 1,971,683 | -186,447 | 0.83% | 21,826,802 |
| 2021-10-27 | 2021-10-25 | 11.027 | 2,158,130 | -124,920 | 0.91% | 23,798,196 |
| 2021-10-26 | 2021-10-22 | 9.869 | 2,283,050 | -251,704 | 0.96% | 22,530,798 |
| 2021-10-25 | 2021-10-21 | 9.204 | 2,534,754 | +2,796 | 1.07% | 23,329,016 |
| 2021-10-22 | 2021-10-20 | 9.214 | 2,531,958 | -28,899 | 1.07% | 23,330,443 |
| 2021-10-21 | 2021-10-19 | 9.247 | 2,560,857 | -98,817 | 1.08% | 23,679,139 |
| 2021-10-20 | 2021-10-18 | 9.011 | 2,659,674 | -77,376 | 1.12% | 23,965,197 |
| 2021-10-19 | 2021-10-15 | 8.893 | 2,737,050 | -173,396 | 1.15% | 24,339,440 |
| 2021-10-18 | 2021-10-12 | 8.689 | 2,910,446 | -1,865 | 1.22% | 25,288,198 |
| 2021-10-15 | 2021-10-11 | 8.657 | 2,912,311 | -16,780 | 1.23% | 25,210,682 |
| 2021-10-12 | 2021-10-08 | 8.732 | 2,929,091 | -12,119 | 1.23% | 25,575,880 |
| 2021-10-11 | 2021-10-07 | 8.624 | 2,941,210 | -67,121 | 1.24% | 25,366,199 |
| 2021-10-08 | 2021-10-06 | 8.517 | 3,008,331 | -43,815 | 1.27% | 25,622,378 |
| 2021-10-07 | 2021-10-05 | 8.474 | 3,052,146 | -40,087 | 1.28% | 25,864,597 |
| 2021-10-06 | 2021-10-04 | 8.399 | 3,092,233 | -40,086 | 1.30% | 25,972,113 |
| 2021-10-05 | 2021-09-30 | 8.238 | 3,132,319 | -22,374 | 1.32% | 25,804,801 |
| 2021-10-04 | 2021-09-29 | 8.056 | 3,154,693 | +37,290 | 1.33% | 25,413,844 |
| 2021-09-30 | 2021-09-28 | 8.195 | 3,117,403 | -2,797 | 1.31% | 25,548,160 |
| 2021-09-29 | 2021-09-27 | 8.238 | 3,120,200 | -30,764 | 1.31% | 25,704,962 |
| 2021-09-28 | 2021-09-24 | 8.474 | 3,150,964 | -29,831 | 1.33% | 26,702,004 |
| 2021-09-27 | 2021-09-23 | 8.517 | 3,180,795 | -932 | 1.34% | 27,091,278 |
| 2021-09-24 | 2021-09-21 | 8.453 | 3,181,727 | -89,495 | 1.34% | 26,894,436 |
| 2021-09-23 | 2021-09-20 | 7.992 | 3,271,222 | +32,628 | 1.38% | 26,142,048 |
| 2021-09-21 | 2021-09-17 | 8.045 | 3,238,594 | +9,322 | 1.36% | 26,055,001 |
| 2021-09-20 | 2021-09-16 | 8.002 | 3,229,272 | +28,900 | 1.36% | 25,841,444 |
| 2021-09-17 | 2021-09-15 | 8.163 | 3,200,372 | +19,577 | 1.35% | 26,125,129 |
| 2021-09-16 | 2021-09-14 | 8.024 | 3,180,795 | +53,137 | 1.34% | 25,521,759 |
| 2021-09-15 | 2021-09-13 | 8.388 | 3,127,658 | -20,509 | 1.32% | 26,236,103 |
| 2021-09-14 | 2021-09-10 | 8.517 | 3,148,167 | -17,712 | 1.32% | 26,813,381 |
| 2021-09-13 | 2021-09-09 | 8.711 | 3,165,879 | -14,916 | 1.33% | 27,578,981 |
| 2021-09-10 | 2021-09-08 | 8.787 | 3,180,795 | -300 | 1.34% | 27,950,466 |
| 2021-09-09 | 2021-09-07 | 8.733 | 3,181,095 | -135,503 | 1.35% | 27,780,553 |
| 2021-09-08 | 2021-09-06 | 8.386 | 3,316,598 | -22,123 | 1.41% | 27,812,542 |
| 2021-09-07 | 2021-09-03 | 8.310 | 3,338,721 | -12,905 | 1.42% | 27,744,523 |
| 2021-09-06 | 2021-09-02 | 8.136 | 3,351,626 | +1,844 | 1.43% | 27,270,002 |
| 2021-09-03 | 2021-09-01 | 8.201 | 3,349,782 | +11,061 | 1.43% | 27,473,039 |
| 2021-09-02 | 2021-08-31 | 8.115 | 3,338,721 | +12,905 | 1.42% | 27,092,563 |
| 2021-09-01 | 2021-08-30 | 8.158 | 3,325,816 | -68,212 | 1.41% | 27,132,163 |
| 2021-08-31 | 2021-08-27 | 8.060 | 3,394,028 | +19,358 | 1.44% | 27,357,260 |
| 2021-08-30 | 2021-08-26 | 8.245 | 3,374,670 | +58,994 | 1.44% | 27,823,596 |
| 2021-08-27 | 2021-08-25 | 8.256 | 3,315,676 | -11,983 | 1.41% | 27,373,171 |
| 2021-08-26 | 2021-08-24 | 8.136 | 3,327,659 | +37,793 | 1.42% | 27,074,998 |
| 2021-08-25 | 2021-08-23 | 8.071 | 3,289,866 | +74,665 | 1.40% | 26,553,361 |
| 2021-08-24 | 2021-08-20 | 8.245 | 3,215,201 | +4,609 | 1.37% | 26,508,801 |
| 2021-08-23 | 2021-08-19 | 8.516 | 3,210,592 | +65,447 | 1.37% | 27,341,550 |
| 2021-08-20 | 2021-08-18 | 8.809 | 3,145,145 | -43,324 | 1.34% | 27,705,441 |
| 2021-08-19 | 2021-08-17 | 8.484 | 3,188,469 | -23,967 | 1.36% | 27,049,380 |
| 2021-08-18 | 2021-08-16 | 8.950 | 3,212,436 | -9,217 | 1.37% | 28,751,254 |
| 2021-08-17 | 2021-08-13 | 8.950 | 3,221,653 | -108,772 | 1.37% | 28,833,746 |
| 2021-08-16 | 2021-08-12 | 8.896 | 3,330,425 | -271,006 | 1.42% | 29,626,604 |
| 2021-08-13 | 2021-08-11 | 8.625 | 3,601,431 | -48,854 | 1.53% | 31,060,653 |
| 2021-08-12 | 2021-08-10 | 8.625 | 3,650,285 | -106,006 | 1.55% | 31,481,996 |
| 2021-08-11 | 2021-08-09 | 8.484 | 3,756,291 | -117,989 | 1.60% | 31,866,498 |
| 2021-08-10 | 2021-08-06 | 8.288 | 3,874,280 | -922 | 1.65% | 32,110,918 |
| 2021-08-09 | 2021-08-05 | 8.353 | 3,875,202 | +3,687 | 1.65% | 32,370,800 |
| 2021-08-06 | 2021-08-04 | 8.310 | 3,871,515 | -84,804 | 1.65% | 32,172,001 |
| 2021-08-05 | 2021-08-03 | 8.191 | 3,956,319 | -22,123 | 1.68% | 32,404,596 |
| 2021-08-04 | 2021-08-02 | 8.115 | 3,978,442 | -15,671 | 1.69% | 32,283,677 |
| 2021-08-03 | 2021-07-30 | 7.941 | 3,994,113 | -12,905 | 1.70% | 31,717,561 |
| 2021-07-30 | 2021-07-28 | 7.930 | 4,007,018 | -24,888 | 1.70% | 31,776,571 |
| 2021-07-29 | 2021-07-27 | 7.963 | 4,031,906 | -16,592 | 1.72% | 32,105,159 |
| 2021-07-28 | 2021-07-26 | 7.724 | 4,048,498 | +22,123 | 1.72% | 31,271,037 |
| 2021-07-27 | 2021-07-23 | 8.082 | 4,026,375 | -922 | 1.71% | 32,541,596 |
| 2021-07-26 | 2021-07-22 | 8.180 | 4,027,297 | -21,201 | 1.71% | 32,942,258 |
| 2021-07-23 | 2021-07-21 | 8.115 | 4,048,498 | -922 | 1.72% | 32,852,157 |
| 2021-07-22 | 2021-07-20 | 8.115 | 4,049,420 | +5,531 | 1.72% | 32,859,639 |
| 2021-07-21 | 2021-07-19 | 8.136 | 4,043,889 | -11,984 | 1.72% | 32,902,496 |
| 2021-07-20 | 2021-07-16 | 8.212 | 4,055,873 | +48,855 | 1.73% | 33,308,002 |
| 2021-07-19 | 2021-07-15 | 8.353 | 4,007,018 | -31,341 | 1.70% | 33,471,901 |
| 2021-07-16 | 2021-07-14 | 8.277 | 4,038,359 | +24,889 | 1.72% | 33,427,032 |
| 2021-07-15 | 2021-07-13 | 8.364 | 4,013,470 | -10,140 | 1.71% | 33,569,337 |
| 2021-07-13 | 2021-07-09 | 8.353 | 4,023,610 | -24,888 | 1.71% | 33,610,499 |
| 2021-07-12 | 2021-07-08 | 8.245 | 4,048,498 | +20,279 | 1.72% | 33,379,197 |
| 2021-07-09 | 2021-07-07 | 8.494 | 4,028,219 | -42,402 | 1.71% | 34,217,100 |
| 2021-07-08 | 2021-07-06 | 8.462 | 4,070,621 | +38,715 | 1.73% | 34,444,797 |
| 2021-07-07 | 2021-07-05 | 8.570 | 4,031,906 | -3,687 | 1.72% | 34,554,598 |
| 2021-07-06 | 2021-07-02 | 8.516 | 4,035,593 | -13,827 | 1.72% | 34,367,297 |
| 2021-07-05 | 2021-06-30 | 8.592 | 4,049,420 | -13,827 | 1.72% | 34,792,558 |
| 2021-07-02 | 2021-06-29 | 8.353 | 4,063,247 | +922 | 1.73% | 33,941,600 |
| 2021-06-30 | 2021-06-28 | 8.505 | 4,062,325 | -4,609 | 1.73% | 34,550,878 |
| 2021-06-29 | 2021-06-25 | 8.505 | 4,066,934 | -27,654 | 1.73% | 34,590,078 |
| 2021-06-28 | 2021-06-24 | 8.614 | 4,094,588 | -64,525 | 1.74% | 35,269,481 |
| 2021-06-25 | 2021-06-23 | 8.386 | 4,159,113 | +5,531 | 1.77% | 34,877,759 |
| 2021-06-24 | 2021-06-22 | 8.364 | 4,153,582 | -21,202 | 1.77% | 34,741,257 |
| 2021-06-23 | 2021-06-21 | 8.256 | 4,174,784 | +1,844 | 1.78% | 34,465,694 |
| 2021-06-22 | 2021-06-18 | 8.267 | 4,172,940 | +15,670 | 1.78% | 34,495,740 |
| 2021-06-21 | 2021-06-17 | 8.353 | 4,157,270 | +16,593 | 1.77% | 34,727,004 |
| 2021-06-18 | 2021-06-16 | 8.104 | 4,140,677 | +51,620 | 1.76% | 33,555,237 |
| 2021-06-17 | 2021-06-15 | 8.201 | 4,089,057 | +16,592 | 1.74% | 33,536,159 |
| 2021-06-16 | 2021-06-11 | 8.256 | 4,072,465 | +413,883 | 1.73% | 33,620,981 |
| 2021-06-15 | 2021-06-10 | 8.972 | 3,658,582 | -247,039 | 1.56% | 32,823,634 |
| 2021-06-11 | 2021-06-09 | 8.635 | 3,905,621 | -18,436 | 1.66% | 33,726,519 |
| 2021-06-10 | 2021-06-08 | 8.603 | 3,924,057 | -42,402 | 1.67% | 33,758,011 |
| 2021-06-09 | 2021-06-07 | 8.451 | 3,966,459 | -2,766 | 1.69% | 33,520,369 |
| 2021-06-08 | 2021-06-04 | 8.473 | 3,969,225 | -20,279 | 1.69% | 33,629,864 |
| 2021-06-07 | 2021-06-03 | 8.527 | 3,989,504 | -39,637 | 1.70% | 34,018,081 |
| 2021-06-04 | 2021-06-02 | 8.418 | 4,029,141 | +62,682 | 1.71% | 33,918,962 |
| 2021-06-03 | 2021-06-01 | 8.625 | 3,966,459 | -22,123 | 1.69% | 34,208,849 |
| 2021-06-02 | 2021-05-31 | 8.559 | 3,988,582 | -34,106 | 1.73% | 34,140,029 |
| 2021-06-01 | 2021-05-28 | 8.505 | 4,022,688 | -32,263 | 1.75% | 34,213,757 |
| 2021-05-31 | 2021-05-27 | 8.570 | 4,054,951 | -65,447 | 1.76% | 34,752,101 |
| 2021-05-28 | 2021-05-26 | 8.245 | 4,120,398 | -30,419 | 1.79% | 33,972,000 |
| 2021-05-27 | 2021-05-25 | 8.028 | 4,150,817 | +36,872 | 1.80% | 33,322,200 |
| 2021-05-26 | 2021-05-24 | 8.212 | 4,113,945 | +11,061 | 1.79% | 33,784,906 |
| 2021-05-25 | 2021-05-21 | 8.440 | 4,102,884 | -9,218 | 1.78% | 34,628,780 |
| 2021-05-24 | 2021-05-20 | 8.136 | 4,112,102 | +52,542 | 1.78% | 33,457,501 |
| 2021-05-21 | 2021-05-18 | 8.082 | 4,059,560 | -8,296 | 1.76% | 32,809,801 |
| 2021-05-20 | 2021-05-17 | 8.433 | 4,067,856 | -10,140 | 1.77% | 34,302,302 |
| 2021-05-18 | 2021-05-14 | 8.211 | 4,077,996 | +102,867 | 1.77% | 33,485,241 |
| 2021-05-17 | 2021-05-13 | 8.134 | 3,975,129 | +30,724 | 1.76% | 32,332,650 |
| 2021-05-14 | 2021-05-12 | 8.300 | 3,944,405 | +57,833 | 1.75% | 32,737,499 |
| 2021-05-13 | 2021-05-11 | 8.322 | 3,886,572 | +169,885 | 1.72% | 32,343,520 |
| 2021-05-12 | 2021-05-10 | 8.820 | 3,716,687 | -43,375 | 1.65% | 32,780,611 |
| 2021-05-11 | 2021-05-07 | 8.765 | 3,760,062 | +70,484 | 1.66% | 32,955,122 |
| 2021-05-10 | 2021-05-06 | 8.875 | 3,689,578 | +37,050 | 1.63% | 32,745,663 |
| 2021-05-07 | 2021-05-05 | 8.842 | 3,652,528 | +52,411 | 1.62% | 32,295,578 |
| 2021-05-06 | 2021-05-04 | 8.897 | 3,600,117 | +127,414 | 1.59% | 32,031,361 |
| 2021-05-05 | 2021-05-03 | 9.041 | 3,472,703 | +85,846 | 1.54% | 31,397,309 |
| 2021-05-04 | 2021-04-30 | 9.251 | 3,386,857 | -103,015 | 1.50% | 31,333,281 |
| 2021-05-03 | 2021-04-29 | 9.019 | 3,489,872 | -117,474 | 1.54% | 31,475,297 |
| 2021-04-30 | 2021-04-28 | 8.753 | 3,607,346 | -1,807 | 1.60% | 31,576,720 |
| 2021-04-29 | 2021-04-27 | 8.886 | 3,609,153 | -12,651 | 1.60% | 32,071,817 |
| 2021-04-28 | 2021-04-26 | 8.853 | 3,621,804 | -8,133 | 1.60% | 32,063,997 |
| 2021-04-27 | 2021-04-23 | 8.853 | 3,629,937 | +53,315 | 1.61% | 32,135,999 |
| 2021-04-26 | 2021-04-22 | 8.942 | 3,576,622 | +110,244 | 1.58% | 31,980,639 |
| 2021-04-23 | 2021-04-21 | 8.953 | 3,466,378 | +64,159 | 1.53% | 31,033,244 |
| 2021-04-22 | 2021-04-20 | 8.964 | 3,402,219 | +48,797 | 1.51% | 30,496,501 |
| 2021-04-21 | 2021-04-19 | 8.975 | 3,353,422 | +196,091 | 1.48% | 30,096,209 |
| 2021-04-20 | 2021-04-16 | 8.986 | 3,157,331 | +110,244 | 1.40% | 28,371,276 |
| 2021-04-19 | 2021-04-15 | 9.185 | 3,047,087 | -56,929 | 1.35% | 27,987,601 |
| 2021-04-16 | 2021-04-14 | 9.108 | 3,104,016 | +30,723 | 1.37% | 28,270,046 |
| 2021-04-15 | 2021-04-13 | 9.097 | 3,073,293 | +39,761 | 1.36% | 27,956,224 |
| 2021-04-14 | 2021-04-12 | 9.085 | 3,033,532 | +62,351 | 1.34% | 27,560,968 |
| 2021-04-13 | 2021-04-09 | 9.406 | 2,971,181 | -903 | 1.32% | 27,948,002 |
| 2021-04-12 | 2021-04-08 | 9.572 | 2,972,084 | -129,222 | 1.32% | 28,449,846 |
| 2021-04-09 | 2021-04-07 | 9.085 | 3,101,306 | +30,724 | 1.37% | 28,176,725 |
| 2021-04-08 | 2021-04-01 | 9.085 | 3,070,582 | -3,614 | 1.36% | 27,897,584 |
| 2021-04-07 | 2021-03-31 | 9.052 | 3,074,196 | +12,651 | 1.36% | 27,828,358 |
| 2021-04-01 | 2021-03-30 | 9.185 | 3,061,545 | -24,399 | 1.36% | 28,120,398 |
| 2021-03-31 | 2021-03-29 | 9.030 | 3,085,944 | +20,784 | 1.37% | 27,866,404 |
| 2021-03-30 | 2021-03-26 | 9.329 | 3,065,160 | +72,292 | 1.36% | 28,594,562 |
| 2021-03-29 | 2021-03-25 | 9.041 | 2,992,868 | +38,856 | 1.32% | 27,059,038 |
| 2021-03-26 | 2021-03-24 | 8.886 | 2,954,012 | +142,776 | 1.31% | 26,250,074 |
| 2021-03-25 | 2021-03-23 | 9.262 | 2,811,236 | +307,239 | 1.24% | 26,039,071 |
| 2021-03-24 | 2021-03-22 | 9.971 | 2,503,997 | -15,362 | 1.11% | 24,966,710 |
| 2021-03-23 | 2021-03-19 | 9.185 | 2,519,359 | -2,711 | 1.12% | 23,140,401 |
| 2021-03-22 | 2021-03-18 | 9.251 | 2,522,070 | -12,651 | 1.12% | 23,332,762 |
| 2021-03-19 | 2021-03-17 | 9.063 | 2,534,721 | +10,844 | 1.12% | 22,972,951 |
| 2021-03-18 | 2021-03-16 | 9.163 | 2,523,877 | +80,424 | 1.12% | 23,126,039 |
| 2021-03-17 | 2021-03-15 | 9.384 | 2,443,453 | -262,057 | 1.08% | 22,929,922 |
| 2021-03-16 | 2021-03-12 | 8.587 | 2,705,510 | -340,673 | 1.20% | 23,233,444 |
| 2021-03-15 | 2021-03-11 | 8.211 | 3,046,183 | +6,325 | 1.35% | 25,012,818 |
| 2021-03-12 | 2021-03-10 | 8.112 | 3,039,858 | -42,471 | 1.35% | 24,658,122 |
| 2021-03-11 | 2021-03-09 | 8.056 | 3,082,329 | -4,518 | 1.36% | 24,832,080 |
| 2021-03-10 | 2021-03-08 | 7.923 | 3,086,847 | +167,174 | 1.37% | 24,458,558 |
| 2021-03-09 | 2021-03-05 | 8.300 | 2,919,673 | +22,591 | 1.29% | 24,232,499 |
| 2021-03-08 | 2021-03-04 | 8.433 | 2,897,082 | -11,747 | 1.28% | 24,429,720 |
| 2021-03-05 | 2021-03-03 | 8.576 | 2,908,829 | -18,977 | 1.29% | 24,947,247 |
| 2021-03-04 | 2021-03-02 | 8.532 | 2,927,806 | -38,857 | 1.30% | 24,980,401 |
| 2021-03-03 | 2021-03-01 | 8.488 | 2,966,663 | -11,747 | 1.31% | 25,180,614 |
| 2021-03-02 | 2021-02-26 | 8.078 | 2,978,410 | -2,711 | 1.32% | 24,060,800 |
| 2021-03-01 | 2021-02-25 | 7.968 | 2,981,121 | -1,807 | 1.32% | 23,752,801 |
| 2021-02-26 | 2021-02-24 | 7.370 | 2,982,928 | +82,231 | 1.32% | 21,984,659 |
| 2021-02-25 | 2021-02-23 | 8.156 | 2,900,697 | +102,112 | 1.28% | 23,657,703 |
| 2021-02-24 | 2021-02-22 | 8.742 | 2,798,585 | +146,390 | 1.24% | 24,466,301 |
| 2021-02-23 | 2021-02-19 | 8.355 | 2,652,195 | +83,136 | 1.17% | 22,159,254 |
| 2021-02-22 | 2021-02-18 | 8.034 | 2,569,059 | +57,833 | 1.14% | 20,640,178 |
| 2021-02-19 | 2021-02-17 | 8.123 | 2,511,226 | -193,380 | 1.11% | 20,397,859 |
| 2021-02-18 | 2021-02-16 | 7.116 | 2,704,606 | +28,917 | 1.20% | 19,244,991 |
| 2021-02-17 | 2021-02-11 | 7.105 | 2,675,689 | +92,171 | 1.18% | 19,009,618 |
| 2021-02-16 | 2021-02-09 | 6.961 | 2,583,518 | -75,906 | 1.14% | 17,983,113 |
| 2021-02-10 | 2021-02-08 | 6.684 | 2,659,424 | +83,136 | 1.18% | 17,775,722 |
| 2021-02-09 | 2021-02-05 | 6.341 | 2,576,288 | +21,687 | 1.14% | 16,336,227 |
| 2021-02-08 | 2021-02-04 | 6.640 | 2,554,601 | -12,651 | 1.13% | 16,962,000 |
| 2021-02-05 | 2021-02-03 | 5.932 | 2,567,252 | +3,615 | 1.14% | 15,227,760 |
| 2021-02-04 | 2021-02-02 | 5.898 | 2,563,637 | +118,377 | 1.13% | 15,121,207 |
| 2021-02-03 | 2021-02-01 | 5.721 | 2,445,260 | +92,172 | 1.08% | 13,990,019 |
| 2021-02-02 | 2021-01-29 | 5.666 | 2,353,088 | +24,398 | 1.04% | 13,332,478 |
| 2021-02-01 | 2021-01-28 | 5.754 | 2,328,690 | +131,028 | 1.03% | 13,400,400 |
| 2021-01-29 | 2021-01-27 | 6.330 | 2,197,662 | -9,036 | 0.97% | 13,911,042 |
| 2021-01-28 | 2021-01-26 | 6.972 | 2,206,698 | +11,747 | 0.98% | 15,384,599 |
| 2021-01-27 | 2021-01-25 | 6.739 | 2,194,951 | -330,733 | 0.97% | 14,792,612 |
| 2021-01-26 | 2021-01-22 | 5.887 | 2,525,684 | -26,206 | 1.12% | 14,869,398 |
| 2021-01-25 | 2021-01-21 | 5.920 | 2,551,890 | -41,568 | 1.13% | 15,108,400 |
| 2021-01-22 | 2021-01-20 | 5.777 | 2,593,458 | -157,234 | 1.15% | 14,981,402 |
| 2021-01-21 | 2021-01-19 | 5.666 | 2,750,692 | +17,170 | 1.22% | 15,585,282 |
| 2021-01-20 | 2021-01-18 | 5.677 | 2,733,522 | +72,291 | 1.21% | 15,518,247 |
| 2021-01-19 | 2021-01-15 | 5.743 | 2,661,231 | +112,956 | 1.18% | 15,284,550 |
| 2021-01-18 | 2021-01-14 | 5.721 | 2,548,275 | +28,916 | 1.13% | 14,579,397 |
| 2021-01-15 | 2021-01-13 | 5.666 | 2,519,359 | +83,135 | 1.12% | 14,274,561 |
| 2021-01-14 | 2021-01-12 | 5.766 | 2,436,224 | +87,654 | 1.08% | 14,046,162 |
| 2021-01-13 | 2021-01-11 | 5.799 | 2,348,570 | -190,669 | 1.04% | 13,618,759 |
| 2021-01-12 | 2021-01-08 | 5.666 | 2,539,239 | +74,099 | 1.12% | 14,387,200 |
| 2021-01-11 | 2021-01-07 | 5.478 | 2,465,140 | +45,182 | 1.09% | 13,503,599 |
| 2021-01-08 | 2021-01-06 | 5.434 | 2,419,958 | -4,518 | 1.07% | 13,148,980 |
| 2021-01-07 | 2021-01-05 | 5.622 | 2,424,476 | -90,365 | 1.07% | 13,629,638 |
| 2021-01-06 | 2021-01-04 | 4.770 | 2,514,841 | -125,606 | 1.11% | 11,994,732 |
| 2021-01-05 | 2020-12-31 | 4.648 | 2,640,447 | -100,305 | 1.17% | 12,272,399 |
| 2021-01-04 | 2020-12-29 | 4.692 | 2,740,752 | -183,439 | 1.21% | 12,859,922 |
| 2020-12-30 | 2020-12-28 | 4.781 | 2,924,191 | +178,018 | 1.29% | 13,979,518 |
| 2020-12-29 | 2020-12-24 | 4.615 | 2,746,173 | -337,963 | 1.22% | 12,672,628 |
| 2020-12-28 | 2020-12-22 | 4.227 | 3,084,136 | -75,003 | 1.37% | 13,037,659 |
| 2020-12-23 | 2020-12-21 | 4.117 | 3,159,139 | +50,604 | 1.40% | 13,005,121 |
| 2020-12-22 | 2020-12-18 | 4.172 | 3,108,535 | -56,929 | 1.38% | 12,968,801 |
| 2020-12-21 | 2020-12-17 | 4.150 | 3,165,464 | +75,002 | 1.40% | 13,136,249 |
| 2020-12-18 | 2020-12-16 | 4.072 | 3,090,462 | +40,664 | 1.37% | 12,585,601 |
| 2020-12-17 | 2020-12-15 | 4.083 | 3,049,798 | +225,008 | 1.35% | 12,453,751 |
| 2020-12-16 | 2020-12-14 | 4.083 | 2,824,790 | +903 | 1.25% | 11,534,938 |
| 2020-12-15 | 2020-12-11 | 4.006 | 2,823,887 | +105,726 | 1.25% | 11,312,501 |
| 2020-12-14 | 2020-12-10 | 4.061 | 2,718,161 | +91,268 | 1.20% | 11,039,362 |
| 2020-12-11 | 2020-12-09 | 4.161 | 2,626,893 | +65,063 | 1.16% | 10,930,322 |
| 2020-12-10 | 2020-12-08 | 4.205 | 2,561,830 | -11,748 | 1.13% | 10,772,999 |
| 2020-12-09 | 2020-12-07 | 4.261 | 2,573,578 | +62,352 | 1.14% | 10,964,802 |
| 2020-12-08 | 2020-12-04 | 4.283 | 2,511,226 | -5,422 | 1.11% | 10,754,730 |
| 2020-12-07 | 2020-12-03 | 4.327 | 2,516,648 | +73,195 | 1.11% | 10,889,350 |
| 2020-12-04 | 2020-12-02 | 4.172 | 2,443,453 | +49,701 | 1.08% | 10,194,081 |
| 2020-12-03 | 2020-12-01 | 4.327 | 2,393,752 | -86,750 | 1.06% | 10,357,588 |
| 2020-12-02 | 2020-11-30 | 4.327 | 2,480,502 | +28,013 | 1.10% | 10,732,949 |
| 2020-12-01 | 2020-11-27 | 4.261 | 2,452,489 | -51,508 | 1.09% | 10,448,899 |
| 2020-11-30 | 2020-11-26 | 4.261 | 2,503,997 | +13,555 | 1.11% | 10,668,350 |
| 2020-11-27 | 2020-11-25 | 4.349 | 2,490,442 | -299,106 | 1.10% | 10,831,079 |
| 2020-11-26 | 2020-11-24 | 4.294 | 2,789,548 | -52,412 | 1.23% | 11,977,558 |
| 2020-11-25 | 2020-11-23 | 4.371 | 2,841,960 | +24,399 | 1.26% | 12,422,751 |
| 2020-11-24 | 2020-11-20 | 4.559 | 2,817,561 | -26,206 | 1.25% | 12,846,158 |
| 2020-11-23 | 2020-11-19 | 4.504 | 2,843,767 | +110,245 | 1.26% | 12,808,290 |
| 2020-11-20 | 2020-11-18 | 4.371 | 2,733,522 | -310,854 | 1.21% | 11,948,748 |
| 2020-11-19 | 2020-11-17 | 4.083 | 3,044,376 | -75,002 | 1.35% | 12,431,610 |
| 2020-11-18 | 2020-11-16 | 4.139 | 3,119,378 | -38,857 | 1.38% | 12,910,478 |
| 2020-11-17 | 2020-11-13 | 3.973 | 3,158,235 | -3,615 | 1.40% | 12,547,050 |
| 2020-11-16 | 2020-11-12 | 4.106 | 3,161,850 | -6,325 | 1.40% | 12,981,291 |
| 2020-11-13 | 2020-11-11 | 3.707 | 3,168,175 | +58,737 | 1.40% | 11,745,099 |
| 2020-11-12 | 2020-11-10 | 3.674 | 3,109,438 | -5,422 | 1.38% | 11,424,119 |
| 2020-11-11 | 2020-11-09 | 3.984 | 3,114,860 | -43,375 | 1.38% | 12,409,199 |
| 2020-11-10 | 2020-11-06 | 3.995 | 3,158,235 | -338,866 | 1.40% | 12,616,950 |
| 2020-11-09 | 2020-11-05 | 4.238 | 3,497,101 | +166,270 | 1.55% | 14,822,098 |
| 2020-11-06 | 2020-11-04 | 4.227 | 3,330,831 | +102,112 | 1.47% | 14,080,520 |
| 2020-11-05 | 2020-11-03 | 4.427 | 3,228,719 | +340,673 | 1.43% | 14,291,999 |
| 2020-11-04 | 2020-11-02 | 4.792 | 2,888,046 | -121,088 | 1.28% | 13,838,682 |
| 2020-11-03 | 2020-10-30 | 4.161 | 3,009,134 | +251,213 | 1.33% | 12,520,801 |
| 2020-11-02 | 2020-10-29 | 4.526 | 2,757,921 | -457,244 | 1.22% | 12,482,681 |
| 2020-10-30 | 2020-10-28 | 3.840 | 3,215,165 | +1,659,090 | 1.42% | 12,346,261 |
| 2020-10-29 | 2020-10-27 | 3.508 | 1,556,075 | -6,325 | 0.69% | 5,458,741 |
| 2020-10-28 | 2020-10-23 | 3.342 | 1,562,400 | +53,315 | 0.69% | 5,221,580 |
| 2020-10-27 | 2020-10-22 | 3.685 | 1,509,085 | +402,121 | 0.67% | 5,561,099 |
| 2020-10-23 | 2020-10-21 | 3.563 | 1,106,964 | -282,840 | 0.49% | 3,944,501 |
| 2020-10-22 | 2020-10-20 | 4.095 | 1,389,804 | +520,499 | 0.62% | 5,690,599 |
| 2020-10-21 | 2020-10-19 | 3.010 | 869,305 | -232,237 | 0.38% | 2,616,639 |
| 2020-10-20 | 2020-10-16 | 2.977 | 1,101,542 | +118,378 | 0.49% | 3,279,111 |
| 2020-10-19 | 2020-10-15 | 2.999 | 983,164 | 0.44% | 2,948,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy