History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 8,862,500 | +0 | 2.95% | 30,132,500 |
| 2025-10-13 | 2025-10-09 | 3.400 | 8,862,500 | +0 | 2.95% | 30,132,500 |
| 2025-10-10 | 2025-10-08 | 3.400 | 8,862,500 | -3,000 | 2.95% | 30,132,500 |
| 2025-10-09 | 2025-10-06 | 3.400 | 8,865,500 | -12,000 | 2.95% | 30,142,700 |
| 2025-10-08 | 2025-10-03 | 3.400 | 8,877,500 | -2,000 | 2.95% | 30,183,500 |
| 2025-09-30 | 2025-09-26 | 3.430 | 8,879,500 | +25,963 | 2.96% | 30,456,945 |
| 2025-09-29 | 2025-09-25 | 3.430 | 8,853,537 | -997 | 2.96% | 30,367,892 |
| 2025-09-22 | 2025-09-18 | 3.410 | 8,854,534 | -29,912 | 2.96% | 30,193,701 |
| 2025-09-18 | 2025-09-16 | 3.410 | 8,884,446 | -3,988 | 2.97% | 30,295,700 |
| 2025-09-17 | 2025-09-15 | 3.410 | 8,888,434 | -6,980 | 2.97% | 30,309,299 |
| 2025-09-16 | 2025-09-12 | 3.410 | 8,895,414 | -997 | 2.97% | 30,333,101 |
| 2025-09-15 | 2025-09-11 | 3.410 | 8,896,411 | -4,985 | 2.97% | 30,336,501 |
| 2025-09-12 | 2025-09-10 | 3.410 | 8,901,396 | -997 | 2.97% | 30,353,499 |
| 2025-09-11 | 2025-09-09 | 3.410 | 8,902,393 | -5,983 | 2.97% | 30,356,899 |
| 2025-09-09 | 2025-09-05 | 3.410 | 8,908,376 | +9,971 | 2.97% | 30,377,301 |
| 2025-09-03 | 2025-09-01 | 3.410 | 8,898,405 | -9,971 | 2.97% | 30,343,300 |
| 2025-08-28 | 2025-08-26 | 3.410 | 8,908,376 | -4,985 | 2.97% | 30,377,301 |
| 2025-08-26 | 2025-08-22 | 3.410 | 8,913,361 | +4,985 | 2.97% | 30,394,300 |
| 2025-08-21 | 2025-08-19 | 3.410 | 8,908,376 | -4,985 | 2.97% | 30,377,301 |
| 2025-08-20 | 2025-08-18 | 3.410 | 8,913,361 | +16,950 | 2.97% | 30,394,300 |
| 2025-08-19 | 2025-08-15 | 3.410 | 8,896,411 | +9,971 | 2.97% | 30,336,501 |
| 2025-08-18 | 2025-08-14 | 3.400 | 8,886,440 | +997 | 2.97% | 30,213,375 |
| 2025-08-15 | 2025-08-13 | 3.400 | 8,885,443 | +1,994 | 2.97% | 30,209,985 |
| 2025-08-14 | 2025-08-12 | 3.410 | 8,883,449 | +38,886 | 2.97% | 30,292,301 |
| 2025-08-13 | 2025-08-11 | 3.390 | 8,844,563 | -65,807 | 2.95% | 29,982,290 |
| 2025-08-12 | 2025-08-08 | 2.999 | 8,910,370 | +8,974 | 2.97% | 26,720,135 |
| 2025-08-11 | 2025-08-07 | 3.330 | 8,901,396 | +5,982 | 2.97% | 29,639,299 |
| 2025-08-08 | 2025-08-06 | 3.360 | 8,895,414 | +1,994 | 2.97% | 29,887,026 |
| 2025-08-07 | 2025-08-05 | 3.360 | 8,893,420 | +1,995 | 2.97% | 29,880,326 |
| 2025-08-06 | 2025-08-04 | 3.350 | 8,891,425 | +2,991 | 2.97% | 29,784,449 |
| 2025-08-04 | 2025-07-31 | 3.340 | 8,888,434 | +1,994 | 2.97% | 29,685,284 |
| 2025-07-31 | 2025-07-29 | 3.410 | 8,886,440 | -4,985 | 2.97% | 30,302,500 |
| 2025-07-25 | 2025-07-23 | 3.380 | 8,891,425 | -1,995 | 2.97% | 30,051,974 |
| 2025-07-21 | 2025-07-17 | 3.430 | 8,893,420 | -49,853 | 2.97% | 30,504,691 |
| 2025-07-18 | 2025-07-16 | 3.400 | 8,943,273 | -49,854 | 2.98% | 30,406,604 |
| 2025-07-04 | 2025-07-02 | 3.510 | 8,993,127 | -2,991 | 3.00% | 31,568,249 |
| 2025-06-24 | 2025-06-20 | 3.420 | 8,996,118 | -4,986 | 3.00% | 30,766,724 |
| 2025-06-19 | 2025-06-17 | 3.510 | 9,001,104 | +25,865 | 3.00% | 31,596,771 |
| 2025-06-12 | 2025-06-10 | 3.510 | 8,975,239 | -2,982 | 3.00% | 31,505,977 |
| 2025-06-10 | 2025-06-06 | 3.510 | 8,978,221 | -1,989 | 3.01% | 31,516,444 |
| 2025-06-05 | 2025-06-03 | 3.410 | 8,980,210 | -994 | 3.01% | 30,620,176 |
| 2025-06-04 | 2025-06-02 | 3.410 | 8,981,204 | -994 | 3.01% | 30,623,566 |
| 2025-06-03 | 2025-05-30 | 3.370 | 8,982,198 | -994 | 3.01% | 30,265,575 |
| 2025-06-02 | 2025-05-29 | 3.510 | 8,983,192 | -994 | 3.01% | 31,533,894 |
| 2025-05-29 | 2025-05-27 | 3.420 | 8,984,186 | -3,977 | 3.01% | 30,724,098 |
| 2025-05-28 | 2025-05-26 | 3.420 | 8,988,163 | -3,977 | 3.01% | 30,737,699 |
| 2025-05-26 | 2025-05-22 | 3.420 | 8,992,140 | -6,960 | 3.01% | 30,751,300 |
| 2025-05-23 | 2025-05-21 | 3.420 | 8,999,100 | -994 | 3.01% | 30,775,101 |
| 2025-05-20 | 2025-05-16 | 3.420 | 9,000,094 | -994 | 3.01% | 30,778,501 |
| 2025-05-19 | 2025-05-15 | 3.390 | 9,001,088 | -994 | 3.01% | 30,510,295 |
| 2025-05-16 | 2025-05-14 | 3.370 | 9,002,082 | -994 | 3.01% | 30,332,574 |
| 2025-05-15 | 2025-05-13 | 3.390 | 9,003,076 | -1,989 | 3.01% | 30,517,033 |
| 2025-05-14 | 2025-05-12 | 3.410 | 9,005,065 | -7,954 | 3.01% | 30,704,925 |
| 2025-05-13 | 2025-05-09 | 3.400 | 9,013,019 | -2,982 | 3.02% | 30,641,391 |
| 2025-05-12 | 2025-05-08 | 3.349 | 9,016,001 | -6,960 | 3.02% | 30,198,104 |
| 2025-05-09 | 2025-05-07 | 3.430 | 9,022,961 | -994 | 3.02% | 30,947,456 |
| 2025-05-08 | 2025-05-06 | 3.410 | 9,023,955 | -994 | 3.02% | 30,769,335 |
| 2025-05-07 | 2025-05-02 | 3.359 | 9,024,949 | -994 | 3.02% | 30,318,850 |
| 2025-05-06 | 2025-04-30 | 3.420 | 9,025,943 | -3,977 | 3.02% | 30,866,899 |
| 2025-05-02 | 2025-04-29 | 3.480 | 9,029,920 | -994 | 3.02% | 31,425,449 |
| 2025-04-29 | 2025-04-25 | 3.440 | 9,030,914 | -995 | 3.02% | 31,065,569 |
| 2025-04-28 | 2025-04-24 | 3.470 | 9,031,909 | -994 | 3.02% | 31,341,526 |
| 2025-04-25 | 2025-04-23 | 3.430 | 9,032,903 | -13,919 | 3.02% | 30,981,556 |
| 2025-04-24 | 2025-04-22 | 3.480 | 9,046,822 | -994 | 3.03% | 31,484,271 |
| 2025-04-23 | 2025-04-17 | 3.480 | 9,047,816 | -994 | 3.03% | 31,487,730 |
| 2025-04-22 | 2025-04-16 | 3.480 | 9,048,810 | -994 | 3.03% | 31,491,189 |
| 2025-04-17 | 2025-04-15 | 3.440 | 9,049,804 | -995 | 3.03% | 31,130,549 |
| 2025-04-16 | 2025-04-14 | 3.420 | 9,050,799 | -994 | 3.03% | 30,951,901 |
| 2025-04-10 | 2025-04-08 | 3.430 | 9,051,793 | -10,936 | 3.03% | 31,046,346 |
| 2025-04-09 | 2025-04-07 | 3.430 | 9,062,729 | -994 | 3.03% | 31,083,855 |
| 2025-04-08 | 2025-04-03 | 3.430 | 9,063,723 | -995 | 3.03% | 31,087,264 |
| 2025-04-07 | 2025-04-02 | 3.440 | 9,064,718 | -994 | 3.03% | 31,181,852 |
| 2025-04-03 | 2025-04-01 | 3.470 | 9,065,712 | -10,936 | 3.03% | 31,458,826 |
| 2025-04-02 | 2025-03-31 | 3.520 | 9,076,648 | -994 | 3.04% | 31,953,250 |
| 2025-04-01 | 2025-03-28 | 3.440 | 9,077,642 | -994 | 3.04% | 31,226,309 |
| 2025-03-31 | 2025-03-27 | 3.440 | 9,078,636 | -995 | 3.04% | 31,229,728 |
| 2025-03-28 | 2025-03-26 | 3.430 | 9,079,631 | -1,988 | 3.04% | 31,141,826 |
| 2025-03-27 | 2025-03-25 | 3.410 | 9,081,619 | -1,989 | 3.04% | 30,965,955 |
| 2025-03-26 | 2025-03-24 | 3.490 | 9,083,608 | -5,965 | 3.04% | 31,703,657 |
| 2025-03-25 | 2025-03-21 | 3.410 | 9,089,573 | -1,988 | 3.04% | 30,993,076 |
| 2025-03-24 | 2025-03-20 | 3.420 | 9,091,561 | +994 | 3.04% | 31,091,299 |
| 2025-03-21 | 2025-03-19 | 3.430 | 9,090,567 | -1,988 | 3.04% | 31,179,335 |
| 2025-03-20 | 2025-03-18 | 3.430 | 9,092,555 | -2,983 | 3.04% | 31,186,153 |
| 2025-03-19 | 2025-03-17 | 3.400 | 9,095,538 | -6,960 | 3.04% | 30,921,930 |
| 2025-03-18 | 2025-03-14 | 3.430 | 9,102,498 | -5,965 | 3.05% | 31,220,257 |
| 2025-03-17 | 2025-03-13 | 3.430 | 9,108,463 | -3,977 | 3.05% | 31,240,716 |
| 2025-03-14 | 2025-03-12 | 3.430 | 9,112,440 | -994 | 3.05% | 31,254,356 |
| 2025-03-11 | 2025-03-07 | 3.390 | 9,113,434 | -9,942 | 3.05% | 30,891,105 |
| 2025-03-10 | 2025-03-06 | 3.440 | 9,123,376 | -9,942 | 3.05% | 31,383,630 |
| 2025-03-07 | 2025-03-05 | 3.460 | 9,133,318 | -2,983 | 3.06% | 31,601,560 |
| 2025-03-05 | 2025-03-03 | 3.460 | 9,136,301 | -10,936 | 3.06% | 31,611,881 |
| 2025-03-03 | 2025-02-27 | 3.410 | 9,147,237 | -1,988 | 3.06% | 31,189,695 |
| 2025-02-26 | 2025-02-24 | 3.430 | 9,149,225 | +994 | 3.06% | 31,380,523 |
| 2025-02-25 | 2025-02-21 | 3.460 | 9,148,231 | -4,971 | 3.06% | 31,653,159 |
| 2025-02-24 | 2025-02-20 | 3.460 | 9,153,202 | -4,971 | 3.06% | 31,670,359 |
| 2025-02-21 | 2025-02-19 | 3.470 | 9,158,173 | -1,989 | 3.07% | 31,779,674 |
| 2025-02-18 | 2025-02-14 | 3.510 | 9,160,162 | -7,953 | 3.07% | 32,155,116 |
| 2025-02-17 | 2025-02-13 | 3.319 | 9,168,115 | +994 | 3.07% | 30,430,948 |
| 2025-02-14 | 2025-02-12 | 3.400 | 9,167,121 | +1,988 | 3.07% | 31,165,289 |
| 2025-02-13 | 2025-02-11 | 3.420 | 9,165,133 | -8,948 | 3.07% | 31,342,901 |
| 2025-02-12 | 2025-02-10 | 3.400 | 9,174,081 | -994 | 3.07% | 31,188,951 |
| 2025-02-11 | 2025-02-07 | 3.470 | 9,175,075 | -1,988 | 3.07% | 31,838,325 |
| 2025-02-10 | 2025-02-06 | 3.370 | 9,177,063 | -995 | 3.07% | 30,922,174 |
| 2025-02-04 | 2025-01-28 | 3.390 | 9,178,058 | +995 | 3.07% | 31,110,156 |
| 2025-01-21 | 2025-01-17 | 3.440 | 9,177,063 | +1,988 | 3.07% | 31,568,309 |
| 2025-01-20 | 2025-01-16 | 3.450 | 9,175,075 | +3,977 | 3.07% | 31,653,755 |
| 2024-12-19 | 2024-12-17 | 3.440 | 9,171,098 | +1,988 | 3.07% | 31,547,790 |
| 2024-12-18 | 2024-12-16 | 3.460 | 9,169,110 | +85,502 | 3.07% | 31,725,401 |
| 2024-12-16 | 2024-12-12 | 3.500 | 9,083,608 | -994 | 3.04% | 31,795,022 |
| 2024-12-13 | 2024-12-11 | 3.440 | 9,084,602 | +3,977 | 3.04% | 31,250,251 |
| 2024-12-12 | 2024-12-10 | 3.500 | 9,080,625 | -994 | 3.04% | 31,784,580 |
| 2024-12-11 | 2024-12-09 | 3.460 | 9,081,619 | -11,931 | 3.04% | 31,422,680 |
| 2024-12-10 | 2024-12-06 | 3.440 | 9,093,550 | -2,982 | 3.04% | 31,281,031 |
| 2024-12-05 | 2024-12-03 | 3.430 | 9,096,532 | +1,988 | 3.04% | 31,199,794 |
| 2024-12-04 | 2024-12-02 | 3.430 | 9,094,544 | +994 | 3.04% | 31,192,975 |
| 2024-12-03 | 2024-11-29 | 3.390 | 9,093,550 | +8,948 | 3.04% | 30,823,706 |
| 2024-12-02 | 2024-11-28 | 3.380 | 9,084,602 | +4,971 | 3.04% | 30,702,001 |
| 2024-11-29 | 2024-11-27 | 3.440 | 9,079,631 | +1,989 | 3.04% | 31,233,151 |
| 2024-11-28 | 2024-11-26 | 3.470 | 9,077,642 | +1,988 | 3.04% | 31,500,224 |
| 2024-11-26 | 2024-11-22 | 3.470 | 9,075,654 | +1,989 | 3.04% | 31,493,325 |
| 2024-11-25 | 2024-11-21 | 3.440 | 9,073,665 | -2,983 | 3.04% | 31,212,629 |
| 2024-11-19 | 2024-11-15 | 3.470 | 9,076,648 | -5,965 | 3.04% | 31,496,775 |
| 2024-11-18 | 2024-11-14 | 3.460 | 9,082,613 | +722,791 | 3.04% | 31,426,119 |
| 2024-11-15 | 2024-11-13 | 3.571 | 8,359,822 | +2,983 | 2.80% | 29,850,175 |
| 2024-11-11 | 2024-11-07 | 3.651 | 8,356,839 | -995 | 2.80% | 30,511,964 |
| 2024-10-25 | 2024-10-23 | 3.651 | 8,357,834 | -1,988 | 2.80% | 30,515,596 |
| 2024-10-17 | 2024-10-15 | 3.460 | 8,359,822 | -9,942 | 2.80% | 28,925,240 |
| 2024-10-15 | 2024-10-10 | 3.621 | 8,369,764 | -994 | 2.80% | 30,307,545 |
| 2024-10-14 | 2024-10-09 | 3.641 | 8,370,758 | +43,798 | 2.80% | 30,480,481 |
| 2024-10-09 | 2024-10-07 | 3.732 | 8,326,960 | +9,886 | 2.80% | 31,079,024 |
| 2024-10-08 | 2024-10-04 | 3.722 | 8,317,074 | -4,943 | 2.80% | 30,958,001 |
| 2024-10-07 | 2024-10-03 | 3.763 | 8,322,017 | -2,966 | 2.80% | 31,313,100 |
| 2024-10-04 | 2024-10-02 | 3.833 | 8,324,983 | +11,864 | 2.80% | 31,913,695 |
| 2024-10-03 | 2024-09-30 | 3.773 | 8,313,119 | +20,762 | 2.80% | 31,363,705 |
| 2024-10-02 | 2024-09-27 | 3.479 | 8,292,357 | -14,830 | 2.79% | 28,852,999 |
| 2024-09-20 | 2024-09-17 | 3.591 | 8,307,187 | -7,909 | 2.80% | 29,828,874 |
| 2024-09-19 | 2024-09-16 | 3.490 | 8,315,096 | -17,796 | 2.80% | 29,016,223 |
| 2024-09-16 | 2024-09-12 | 3.479 | 8,332,892 | -3,955 | 2.80% | 28,994,039 |
| 2024-09-13 | 2024-09-11 | 3.469 | 8,336,847 | -7,909 | 2.81% | 28,923,475 |
| 2024-09-11 | 2024-09-09 | 3.540 | 8,344,756 | -5,932 | 2.81% | 29,541,750 |
| 2024-09-10 | 2024-09-05 | 3.641 | 8,350,688 | -9,887 | 2.81% | 30,407,400 |
| 2024-09-09 | 2024-09-04 | 3.651 | 8,360,575 | +9,887 | 2.81% | 30,527,966 |
| 2024-08-30 | 2024-08-28 | 3.712 | 8,350,688 | +989 | 2.81% | 30,998,655 |
| 2024-08-14 | 2024-08-12 | 3.773 | 8,349,699 | -989 | 2.81% | 31,501,713 |
| 2024-08-09 | 2024-08-07 | 3.773 | 8,350,688 | -4,943 | 2.81% | 31,505,445 |
| 2024-08-08 | 2024-08-06 | 3.773 | 8,355,631 | -1,978 | 2.81% | 31,524,094 |
| 2024-08-07 | 2024-08-05 | 3.742 | 8,357,609 | -3,954 | 2.81% | 31,277,951 |
| 2024-07-26 | 2024-07-24 | 3.621 | 8,361,563 | -9,887 | 2.81% | 30,277,849 |
| 2024-06-24 | 2024-06-20 | 3.844 | 8,371,450 | -4,943 | 2.82% | 32,176,501 |
| 2024-06-20 | 2024-06-18 | 3.945 | 8,376,393 | -1,977 | 2.82% | 33,042,968 |
| 2024-06-19 | 2024-06-17 | 3.854 | 8,378,370 | +21,538 | 2.82% | 32,286,096 |
| 2024-06-18 | 2024-06-14 | 3.955 | 8,356,832 | -1,972 | 2.82% | 33,050,549 |
| 2024-06-07 | 2024-06-05 | 4.006 | 8,358,804 | -7,889 | 2.82% | 33,482,173 |
| 2024-05-31 | 2024-05-29 | 3.935 | 8,366,693 | -986 | 2.82% | 32,919,859 |
| 2024-05-23 | 2024-05-21 | 3.854 | 8,367,679 | +3,944 | 2.82% | 32,244,898 |
| 2024-05-20 | 2024-05-16 | 3.843 | 8,363,735 | +12,819 | 2.82% | 32,144,885 |
| 2024-05-17 | 2024-05-14 | 3.823 | 8,350,916 | -1,972 | 2.82% | 31,926,247 |
| 2024-05-14 | 2024-05-10 | 3.803 | 8,352,888 | -1,972 | 2.82% | 31,764,376 |
| 2024-05-13 | 2024-05-09 | 3.752 | 8,354,860 | -1,972 | 2.82% | 31,348,250 |
| 2024-05-03 | 2024-04-30 | 3.336 | 8,356,832 | -9,861 | 2.82% | 27,881,104 |
| 2024-04-29 | 2024-04-25 | 3.174 | 8,366,693 | -16,764 | 2.82% | 26,556,484 |
| 2024-04-26 | 2024-04-24 | 3.042 | 8,383,457 | +25,639 | 2.83% | 25,504,499 |
| 2024-04-25 | 2024-04-23 | 3.093 | 8,357,818 | -10,848 | 2.82% | 25,850,274 |
| 2024-04-24 | 2024-04-22 | 3.529 | 8,368,666 | -152,847 | 2.82% | 29,533,021 |
| 2024-04-23 | 2024-04-19 | 3.620 | 8,521,513 | +1,972 | 2.88% | 30,850,153 |
| 2024-04-22 | 2024-04-18 | 3.549 | 8,519,541 | +14,792 | 2.88% | 30,238,249 |
| 2024-04-16 | 2024-04-12 | 5.577 | 8,504,749 | -9,862 | 2.87% | 47,434,747 |
| 2024-04-15 | 2024-04-11 | 5.730 | 8,514,611 | +4,931 | 2.87% | 48,784,927 |
| 2024-04-12 | 2024-04-10 | 5.892 | 8,509,680 | +10,847 | 2.87% | 50,137,395 |
| 2024-04-11 | 2024-04-09 | 5.943 | 8,498,833 | +14,792 | 2.87% | 50,504,411 |
| 2024-03-26 | 2024-03-22 | 5.973 | 8,484,041 | -2,958 | 2.86% | 50,674,615 |
| 2024-03-15 | 2024-03-13 | 6.074 | 8,486,999 | +1,972 | 2.86% | 51,552,932 |
| 2024-03-14 | 2024-03-12 | 6.084 | 8,485,027 | +2,958 | 2.86% | 51,626,999 |
| 2024-03-12 | 2024-03-08 | 6.084 | 8,482,069 | -986 | 2.86% | 51,609,001 |
| 2024-03-08 | 2024-03-06 | 6.074 | 8,483,055 | +9,861 | 2.86% | 51,528,975 |
| 2024-03-06 | 2024-03-04 | 6.084 | 8,473,194 | +4,931 | 2.86% | 51,555,001 |
| 2024-03-05 | 2024-03-01 | 6.084 | 8,468,263 | +3,944 | 2.86% | 51,524,999 |
| 2024-03-04 | 2024-02-29 | 6.105 | 8,464,319 | +986 | 2.86% | 51,672,671 |
| 2024-03-01 | 2024-02-28 | 6.084 | 8,463,333 | +9,861 | 2.86% | 51,495,002 |
| 2024-02-29 | 2024-02-27 | 6.074 | 8,453,472 | +13,806 | 2.85% | 51,349,278 |
| 2024-02-28 | 2024-02-26 | 6.084 | 8,439,666 | +986 | 2.85% | 51,351,001 |
| 2024-02-21 | 2024-02-19 | 6.115 | 8,438,680 | +986 | 2.85% | 51,601,726 |
| 2024-02-16 | 2024-02-14 | 6.084 | 8,437,694 | -986 | 3.10% | 51,339,002 |
| 2024-02-14 | 2024-02-07 | 6.095 | 8,438,680 | -986 | 3.10% | 51,430,576 |
| 2024-02-07 | 2024-02-05 | 6.084 | 8,439,666 | +3,945 | 3.10% | 51,351,001 |
| 2024-02-05 | 2024-02-01 | 6.064 | 8,435,721 | -2,959 | 3.10% | 51,155,907 |
| 2024-02-02 | 2024-01-31 | 6.084 | 8,438,680 | -9,861 | 3.10% | 51,345,001 |
| 2024-02-01 | 2024-01-30 | 6.115 | 8,448,541 | -8,875 | 3.10% | 51,662,025 |
| 2024-01-29 | 2024-01-25 | 6.155 | 8,457,416 | -4,931 | 3.11% | 52,059,355 |
| 2024-01-10 | 2024-01-08 | 6.145 | 8,462,347 | -3,944 | 3.11% | 52,003,893 |
| 2023-12-18 | 2023-12-14 | 6.084 | 8,466,291 | -3,944 | 3.11% | 51,513,000 |
| 2023-12-14 | 2023-12-12 | 6.115 | 8,470,235 | -2,959 | 3.11% | 51,794,682 |
| 2023-12-13 | 2023-12-11 | 6.115 | 8,473,194 | -42,403 | 3.11% | 51,812,776 |
| 2023-12-12 | 2023-12-08 | 6.115 | 8,515,597 | -19,722 | 3.13% | 52,072,066 |
| 2023-12-01 | 2023-11-29 | 6.155 | 8,535,319 | -4,931 | 3.13% | 52,538,885 |
| 2023-11-21 | 2023-11-17 | 6.176 | 8,540,250 | -986 | 3.14% | 52,742,447 |
| 2023-11-17 | 2023-11-15 | 6.186 | 8,541,236 | -2,958 | 3.14% | 52,835,152 |
| 2023-11-15 | 2023-11-13 | 6.166 | 8,544,194 | -9,861 | 3.14% | 52,680,159 |
| 2023-11-07 | 2023-11-03 | 6.145 | 8,554,055 | -5,917 | 3.14% | 52,567,468 |
| 2023-11-02 | 2023-10-31 | 6.115 | 8,559,972 | -3,944 | 3.14% | 52,343,415 |
| 2023-10-31 | 2023-10-27 | 6.145 | 8,563,916 | -1,973 | 3.15% | 52,628,068 |
| 2023-10-30 | 2023-10-26 | 6.166 | 8,565,889 | -22,680 | 3.15% | 52,813,922 |
| 2023-10-19 | 2023-10-17 | 6.186 | 8,588,569 | -11,834 | 3.15% | 53,127,948 |
| 2023-10-17 | 2023-10-13 | 6.247 | 8,600,403 | -103,542 | 3.16% | 53,724,442 |
| 2023-10-16 | 2023-10-12 | 6.379 | 8,703,945 | -986 | 3.20% | 55,518,687 |
| 2023-10-12 | 2023-10-10 | 6.419 | 8,704,931 | +41,518 | 3.20% | 55,879,768 |
| 2023-09-20 | 2023-09-18 | 6.348 | 8,663,413 | +2,944 | 3.20% | 54,995,326 |
| 2023-09-18 | 2023-09-14 | 6.491 | 8,660,469 | +982 | 3.20% | 56,212,067 |
| 2023-09-15 | 2023-09-13 | 6.613 | 8,659,487 | +6,870 | 3.20% | 57,264,513 |
| 2023-09-12 | 2023-09-07 | 6.929 | 8,652,617 | -4,907 | 3.19% | 59,952,197 |
| 2023-09-11 | 2023-09-06 | 6.970 | 8,657,524 | -1,963 | 3.20% | 60,339,057 |
| 2023-09-07 | 2023-09-05 | 6.959 | 8,659,487 | -4,907 | 3.20% | 60,264,503 |
| 2023-09-06 | 2023-09-04 | 6.970 | 8,664,394 | -9,814 | 3.20% | 60,386,938 |
| 2023-08-31 | 2023-08-29 | 7.000 | 8,674,208 | -4,907 | 3.20% | 60,720,492 |
| 2023-08-28 | 2023-08-24 | 6.898 | 8,679,115 | -4,908 | 3.20% | 59,870,492 |
| 2023-08-25 | 2023-08-23 | 6.827 | 8,684,023 | -981 | 3.20% | 59,284,953 |
| 2023-08-24 | 2023-08-22 | 7.020 | 8,685,004 | +2,944 | 3.21% | 60,973,055 |
| 2023-08-23 | 2023-08-21 | 6.980 | 8,682,060 | +2,945 | 3.20% | 60,598,527 |
| 2023-08-22 | 2023-08-18 | 7.020 | 8,679,115 | +8,832 | 3.20% | 60,931,712 |
| 2023-08-18 | 2023-08-16 | 7.184 | 8,670,283 | -981 | 3.20% | 62,283,227 |
| 2023-08-04 | 2023-08-02 | 7.122 | 8,671,264 | +4,907 | 3.20% | 61,760,144 |
| 2023-08-03 | 2023-08-01 | 7.153 | 8,666,357 | +10,795 | 3.20% | 61,990,109 |
| 2023-08-01 | 2023-07-28 | 7.713 | 8,655,562 | -5,888 | 3.19% | 66,763,618 |
| 2023-07-31 | 2023-07-27 | 7.876 | 8,661,450 | +4,907 | 3.20% | 68,221,114 |
| 2023-07-26 | 2023-07-24 | 8.009 | 8,656,543 | -2,355,388 | 3.19% | 69,329,130 |
| 2023-07-19 | 2023-07-14 | 8.019 | 11,011,931 | -982 | 4.06% | 88,305,332 |
| 2023-07-13 | 2023-07-11 | 8.060 | 11,012,913 | -3,925 | 4.06% | 88,762,067 |
| 2023-07-11 | 2023-07-07 | 8.029 | 11,016,838 | +10,795 | 4.07% | 88,456,936 |
| 2023-06-30 | 2023-06-28 | 8.050 | 11,006,043 | -1,963 | 4.06% | 88,594,551 |
| 2023-06-23 | 2023-06-20 | 8.039 | 11,008,006 | +107,956 | 4.06% | 88,498,187 |
| 2023-06-20 | 2023-06-16 | 8.029 | 10,900,050 | -5,889 | 4.02% | 87,519,216 |
| 2023-06-16 | 2023-06-14 | 8.203 | 10,905,939 | +136,495 | 4.02% | 89,464,076 |
| 2023-06-14 | 2023-06-12 | 8.214 | 10,769,444 | -3,877 | 4.02% | 88,455,499 |
| 2023-06-12 | 2023-06-08 | 8.245 | 10,773,321 | -969 | 4.03% | 88,820,838 |
| 2023-06-01 | 2023-05-30 | 8.255 | 10,774,290 | -969 | 4.03% | 88,940,002 |
| 2023-05-25 | 2023-05-23 | 8.224 | 10,775,259 | -969 | 4.03% | 88,614,446 |
| 2023-05-24 | 2023-05-22 | 8.255 | 10,776,228 | -4,846 | 4.03% | 88,956,000 |
| 2023-05-17 | 2023-05-15 | 8.214 | 10,781,074 | +4,846 | 4.03% | 88,551,023 |
| 2023-05-02 | 2023-04-27 | 8.317 | 10,776,228 | -5,815 | 4.03% | 89,623,170 |
| 2023-04-27 | 2023-04-25 | 8.203 | 10,782,043 | -1,938 | 4.03% | 88,447,727 |
| 2023-04-26 | 2023-04-24 | 8.224 | 10,783,981 | -11,630 | 4.03% | 88,686,175 |
| 2023-04-21 | 2023-04-19 | 8.203 | 10,795,611 | -12,598 | 4.03% | 88,559,029 |
| 2023-04-20 | 2023-04-18 | 8.234 | 10,808,209 | -6,784 | 4.04% | 88,996,948 |
| 2023-04-17 | 2023-04-13 | 8.203 | 10,814,993 | -6,784 | 4.04% | 88,718,024 |
| 2023-04-14 | 2023-04-12 | 8.245 | 10,821,777 | -11,630 | 4.04% | 89,220,335 |
| 2023-04-13 | 2023-04-11 | 8.255 | 10,833,407 | -24,228 | 4.05% | 89,428,004 |
| 2023-04-12 | 2023-04-06 | 8.255 | 10,857,635 | -2,907 | 4.06% | 89,628,002 |
| 2023-04-04 | 2023-03-31 | 8.245 | 10,860,542 | -1,938 | 4.06% | 89,539,934 |
| 2023-04-03 | 2023-03-30 | 8.265 | 10,862,480 | -1,939 | 4.06% | 89,780,081 |
| 2023-03-31 | 2023-03-29 | 8.337 | 10,864,419 | -9,691 | 4.06% | 90,580,843 |
| 2023-03-27 | 2023-03-23 | 8.275 | 10,874,110 | -969 | 4.06% | 89,988,410 |
| 2023-03-24 | 2023-03-22 | 8.327 | 10,875,079 | +6,784 | 4.06% | 90,557,504 |
| 2023-03-23 | 2023-03-21 | 8.306 | 10,868,295 | -5,815 | 4.06% | 90,276,723 |
| 2023-03-21 | 2023-03-17 | 8.255 | 10,874,110 | -1,938 | 4.06% | 89,764,000 |
| 2023-03-17 | 2023-03-15 | 8.306 | 10,876,048 | -17,445 | 4.06% | 90,341,123 |
| 2023-03-15 | 2023-03-13 | 8.255 | 10,893,493 | -1,938 | 4.07% | 89,924,004 |
| 2023-03-07 | 2023-03-03 | 8.265 | 10,895,431 | -12,598 | 4.07% | 90,052,427 |
| 2023-03-06 | 2023-03-02 | 8.275 | 10,908,029 | -10,661 | 4.08% | 90,269,106 |
| 2023-03-03 | 2023-03-01 | 8.275 | 10,918,690 | -6,784 | 4.08% | 90,357,331 |
| 2023-03-02 | 2023-02-28 | 8.224 | 10,925,474 | -1,938 | 4.08% | 89,849,797 |
| 2023-02-27 | 2023-02-23 | 8.255 | 10,927,412 | +10,660 | 4.08% | 90,203,999 |
| 2023-02-23 | 2023-02-21 | 8.275 | 10,916,752 | -11,629 | 4.08% | 90,341,293 |
| 2023-02-22 | 2023-02-20 | 8.255 | 10,928,381 | +4,845 | 4.08% | 90,211,998 |
| 2023-02-21 | 2023-02-17 | 8.358 | 10,923,536 | +2,908 | 4.08% | 91,299,154 |
| 2023-02-20 | 2023-02-16 | 8.368 | 10,920,628 | -4,846 | 4.08% | 91,387,534 |
| 2023-02-17 | 2023-02-15 | 8.368 | 10,925,474 | -14,537 | 4.08% | 91,428,087 |
| 2023-02-09 | 2023-02-07 | 8.616 | 10,940,011 | +8,722 | 4.09% | 94,258,977 |
| 2023-02-03 | 2023-02-01 | 8.956 | 10,931,289 | -3,876 | 4.09% | 97,906,064 |
| 2023-02-02 | 2023-01-31 | 8.791 | 10,935,165 | +3,876 | 4.09% | 96,135,419 |
| 2023-01-31 | 2023-01-27 | 8.874 | 10,931,289 | +48,457 | 4.09% | 97,003,704 |
| 2023-01-30 | 2023-01-26 | 8.822 | 10,882,832 | +2,907 | 4.07% | 96,012,224 |
| 2023-01-27 | 2023-01-20 | 8.719 | 10,879,925 | -19,382 | 4.07% | 94,863,927 |
| 2023-01-20 | 2023-01-18 | 8.688 | 10,899,307 | -5,815 | 4.07% | 94,695,527 |
| 2023-01-19 | 2023-01-17 | 8.657 | 10,905,122 | -19,383 | 4.08% | 94,408,474 |
| 2023-01-18 | 2023-01-16 | 8.709 | 10,924,505 | +21,321 | 4.08% | 95,139,903 |
| 2023-01-17 | 2023-01-13 | 8.719 | 10,903,184 | -969 | 4.07% | 95,066,726 |
| 2023-01-16 | 2023-01-12 | 8.719 | 10,904,153 | -969 | 4.08% | 95,075,175 |
| 2023-01-11 | 2023-01-09 | 8.874 | 10,905,122 | -1,938 | 4.08% | 96,771,499 |
| 2023-01-10 | 2023-01-06 | 8.781 | 10,907,060 | -5,815 | 4.08% | 95,775,792 |
| 2023-01-09 | 2023-01-05 | 8.926 | 10,912,875 | +6,784 | 4.08% | 97,403,324 |
| 2023-01-05 | 2023-01-03 | 8.750 | 10,906,091 | -59,117 | 4.08% | 95,429,678 |
| 2022-12-30 | 2022-12-28 | 8.657 | 10,965,208 | -15,506 | 4.10% | 94,928,654 |
| 2022-12-28 | 2022-12-22 | 8.544 | 10,980,714 | +1,938 | 4.10% | 93,816,539 |
| 2022-12-23 | 2022-12-21 | 8.585 | 10,978,776 | -5,815 | 4.10% | 94,253,121 |
| 2022-12-21 | 2022-12-19 | 8.616 | 10,984,591 | -3,876 | 4.11% | 94,643,078 |
| 2022-12-20 | 2022-12-16 | 8.699 | 10,988,467 | -5,815 | 4.11% | 95,583,553 |
| 2022-12-13 | 2022-12-09 | 8.719 | 10,994,282 | -9,691 | 4.11% | 95,861,025 |
| 2022-12-12 | 2022-12-08 | 8.688 | 11,003,973 | -3,877 | 4.11% | 95,604,888 |
| 2022-12-09 | 2022-12-07 | 8.441 | 11,007,850 | -33,919 | 4.11% | 92,912,532 |
| 2022-12-08 | 2022-12-06 | 8.812 | 11,041,769 | -101,759 | 4.13% | 97,300,488 |
| 2022-12-07 | 2022-12-05 | 8.616 | 11,143,528 | -1,938 | 4.16% | 96,012,477 |
| 2022-12-06 | 2022-12-02 | 8.585 | 11,145,466 | -1,938 | 4.17% | 95,684,160 |
| 2022-12-05 | 2022-12-01 | 8.502 | 11,147,404 | -3,877 | 4.17% | 94,780,597 |
| 2022-12-02 | 2022-11-30 | 8.461 | 11,151,281 | +9,691 | 4.17% | 94,353,301 |
| 2022-12-01 | 2022-11-29 | 8.110 | 11,141,590 | -68,808 | 4.16% | 90,362,494 |
| 2022-11-30 | 2022-11-28 | 7.873 | 11,210,398 | -969 | 4.19% | 88,260,028 |
| 2022-11-29 | 2022-11-25 | 7.904 | 11,211,367 | -12,598 | 4.19% | 88,614,711 |
| 2022-11-25 | 2022-11-23 | 7.636 | 11,223,965 | -2,908 | 4.19% | 85,703,096 |
| 2022-11-23 | 2022-11-21 | 7.729 | 11,226,873 | -969 | 4.20% | 86,767,906 |
| 2022-11-22 | 2022-11-18 | 7.770 | 11,227,842 | +6,784 | 4.20% | 87,238,815 |
| 2022-11-21 | 2022-11-17 | 7.770 | 11,221,058 | +14,537 | 4.19% | 87,186,104 |
| 2022-11-18 | 2022-11-16 | 7.770 | 11,206,521 | +3,876 | 4.19% | 87,073,154 |
| 2022-11-17 | 2022-11-15 | 7.574 | 11,202,645 | -50,394 | 4.19% | 84,846,733 |
| 2022-11-16 | 2022-11-14 | 6.759 | 11,253,039 | -2,908 | 4.21% | 76,055,323 |
| 2022-11-15 | 2022-11-11 | 6.686 | 11,255,947 | +5,815 | 4.21% | 75,261,962 |
| 2022-11-09 | 2022-11-07 | 6.552 | 11,250,132 | -3,876 | 4.20% | 73,713,975 |
| 2022-11-08 | 2022-11-04 | 6.501 | 11,254,008 | -8,723 | 4.21% | 73,158,747 |
| 2022-11-03 | 2022-11-01 | 6.346 | 11,262,731 | -1,938 | 4.21% | 71,472,227 |
| 2022-11-02 | 2022-10-31 | 6.325 | 11,264,669 | +9,691 | 4.21% | 71,252,056 |
| 2022-10-27 | 2022-10-25 | 6.501 | 11,254,978 | -2,907 | 4.21% | 73,165,053 |
| 2022-10-26 | 2022-10-24 | 6.346 | 11,257,885 | +28,105 | 4.21% | 71,441,475 |
| 2022-10-25 | 2022-10-21 | 6.707 | 11,229,780 | +24,228 | 4.20% | 75,318,748 |
| 2022-10-24 | 2022-10-20 | 6.459 | 11,205,552 | +3,876 | 4.19% | 72,381,250 |
| 2022-10-21 | 2022-10-19 | 6.769 | 11,201,676 | -15,506 | 4.19% | 75,823,763 |
| 2022-10-20 | 2022-10-18 | 6.243 | 11,217,182 | +26,167 | 4.19% | 70,025,728 |
| 2022-10-19 | 2022-10-17 | 6.800 | 11,191,015 | +8,722 | 4.18% | 76,098,024 |
| 2022-10-14 | 2022-10-12 | 7.264 | 11,182,293 | +1,938 | 4.18% | 81,231,040 |
| 2022-10-13 | 2022-10-11 | 7.264 | 11,180,355 | -7,753 | 4.18% | 81,216,962 |
| 2022-10-12 | 2022-10-10 | 7.254 | 11,188,108 | +15,506 | 4.18% | 81,157,837 |
| 2022-10-11 | 2022-10-07 | 7.419 | 11,172,602 | -969 | 4.18% | 82,889,918 |
| 2022-10-10 | 2022-10-06 | 7.347 | 11,173,571 | +969 | 4.18% | 82,090,042 |
| 2022-10-07 | 2022-10-05 | 7.306 | 11,172,602 | +7,753 | 4.18% | 81,621,782 |
| 2022-10-06 | 2022-10-03 | 7.264 | 11,164,849 | -969 | 4.17% | 81,104,323 |
| 2022-10-05 | 2022-09-30 | 7.533 | 11,165,818 | -9,691 | 4.17% | 84,106,952 |
| 2022-10-03 | 2022-09-29 | 7.533 | 11,175,509 | +33,919 | 4.18% | 84,179,950 |
| 2022-09-30 | 2022-09-28 | 7.914 | 11,141,590 | +16,476 | 4.16% | 88,178,159 |
| 2022-09-28 | 2022-09-26 | 8.038 | 11,125,114 | +25,197 | 4.16% | 89,425,302 |
| 2022-09-27 | 2022-09-23 | 8.172 | 11,099,917 | +9,691 | 4.15% | 90,711,720 |
| 2022-09-23 | 2022-09-21 | 8.420 | 11,090,226 | -4,845 | 4.14% | 93,378,962 |
| 2022-09-22 | 2022-09-20 | 8.410 | 11,095,071 | -7,753 | 4.15% | 93,305,272 |
| 2022-09-21 | 2022-09-19 | 7.863 | 11,102,824 | +8,722 | 4.15% | 87,298,527 |
| 2022-09-20 | 2022-09-16 | 8.079 | 11,094,102 | +5,815 | 4.15% | 89,633,923 |
| 2022-09-19 | 2022-09-15 | 8.100 | 11,088,287 | -1,939 | 4.14% | 89,815,771 |
| 2022-09-16 | 2022-09-14 | 8.079 | 11,090,226 | +26,167 | 4.14% | 89,602,607 |
| 2022-09-15 | 2022-09-13 | 8.265 | 11,064,059 | +9,691 | 4.13% | 91,446,163 |
| 2022-09-14 | 2022-09-09 | 8.265 | 11,054,368 | +4,846 | 4.13% | 91,366,065 |
| 2022-09-13 | 2022-09-08 | 8.463 | 11,049,522 | +1,938 | 4.13% | 93,516,565 |
| 2022-09-09 | 2022-09-07 | 8.463 | 11,047,584 | +177,966 | 4.13% | 93,500,163 |
| 2022-09-08 | 2022-09-06 | 8.442 | 10,869,618 | +22,884 | 4.13% | 91,765,975 |
| 2022-09-05 | 2022-09-01 | 8.579 | 10,846,734 | -1,907 | 4.12% | 93,051,594 |
| 2022-09-02 | 2022-08-31 | 8.621 | 10,848,641 | -5,721 | 4.12% | 93,523,053 |
| 2022-09-01 | 2022-08-30 | 8.956 | 10,854,362 | +2,861 | 4.12% | 97,215,092 |
| 2022-08-31 | 2022-08-29 | 9.019 | 10,851,501 | -38,141 | 4.12% | 97,872,298 |
| 2022-08-30 | 2022-08-26 | 8.789 | 10,889,642 | -3,814 | 4.14% | 95,703,791 |
| 2022-08-29 | 2022-08-25 | 8.715 | 10,893,456 | -18,117 | 4.14% | 94,937,596 |
| 2022-08-26 | 2022-08-24 | 8.642 | 10,911,573 | -13,349 | 4.14% | 94,294,442 |
| 2022-08-25 | 2022-08-23 | 8.610 | 10,924,922 | -763 | 4.15% | 94,066,075 |
| 2022-08-23 | 2022-08-19 | 8.757 | 10,925,685 | -12,396 | 4.15% | 95,676,807 |
| 2022-08-19 | 2022-08-17 | 8.705 | 10,938,081 | -10,488 | 4.15% | 95,211,794 |
| 2022-08-17 | 2022-08-15 | 8.736 | 10,948,569 | -954 | 4.16% | 95,647,557 |
| 2022-08-16 | 2022-08-12 | 8.789 | 10,949,523 | -289,781 | 4.16% | 96,230,056 |
| 2022-08-15 | 2022-08-11 | 8.327 | 11,239,304 | -41,800 | 4.27% | 93,590,430 |
| 2022-08-12 | 2022-08-10 | 8.233 | 11,281,104 | -42,124 | 4.29% | 92,873,707 |
| 2022-08-11 | 2022-08-09 | 8.484 | 11,323,228 | -91,369 | 4.30% | 96,070,554 |
| 2022-08-10 | 2022-08-08 | 8.463 | 11,414,597 | -43,975 | 4.34% | 96,606,342 |
| 2022-08-09 | 2022-08-05 | 8.547 | 11,458,572 | -250,016 | 4.35% | 97,939,894 |
| 2022-08-08 | 2022-08-04 | 8.495 | 11,708,588 | -61,342 | 4.45% | 99,462,888 |
| 2022-08-05 | 2022-08-03 | 8.505 | 11,769,930 | -65,571 | 4.47% | 100,107,417 |
| 2022-08-04 | 2022-08-02 | 8.579 | 11,835,501 | -145,931 | 4.50% | 101,533,994 |
| 2022-08-03 | 2022-08-01 | 8.652 | 11,981,432 | -107,347 | 4.55% | 103,665,488 |
| 2022-08-02 | 2022-07-29 | 8.715 | 12,088,779 | -26,935 | 4.59% | 105,354,959 |
| 2022-08-01 | 2022-07-28 | 8.820 | 12,115,714 | -65,652 | 4.60% | 106,860,335 |
| 2022-07-29 | 2022-07-27 | 8.904 | 12,181,366 | -64,324 | 4.63% | 108,461,399 |
| 2022-07-28 | 2022-07-26 | 9.334 | 12,245,690 | -212,942 | 4.65% | 114,299,621 |
| 2022-07-27 | 2022-07-25 | 9.460 | 12,458,632 | +9,535 | 4.73% | 117,855,110 |
| 2022-07-25 | 2022-07-21 | 9.648 | 12,449,097 | -19,070 | 4.73% | 120,114,987 |
| 2022-07-22 | 2022-07-20 | 9.449 | 12,468,167 | -4,768 | 4.74% | 117,814,548 |
| 2022-07-18 | 2022-07-14 | 9.638 | 12,472,935 | -17,163 | 4.74% | 120,214,178 |
| 2022-07-15 | 2022-07-13 | 9.481 | 12,490,098 | -5,721 | 4.74% | 118,414,749 |
| 2022-07-14 | 2022-07-12 | 9.376 | 12,495,819 | -10,489 | 4.75% | 117,158,490 |
| 2022-07-13 | 2022-07-11 | 9.523 | 12,506,308 | -6,675 | 4.75% | 119,093,070 |
| 2022-07-12 | 2022-07-08 | 9.554 | 12,512,983 | +3,814 | 4.75% | 119,550,323 |
| 2022-07-08 | 2022-07-06 | 9.554 | 12,509,169 | +1,907 | 4.75% | 119,513,883 |
| 2022-07-07 | 2022-07-05 | 9.554 | 12,507,262 | -3,814 | 4.75% | 119,495,664 |
| 2022-07-06 | 2022-07-04 | 9.470 | 12,511,076 | +48,148 | 4.75% | 118,482,425 |
| 2022-07-05 | 2022-06-30 | 9.544 | 12,462,928 | +3,814 | 4.73% | 118,941,387 |
| 2022-07-04 | 2022-06-29 | 9.659 | 12,459,114 | +3,814 | 4.73% | 120,342,301 |
| 2022-06-30 | 2022-06-28 | 9.669 | 12,455,300 | +17,164 | 4.73% | 120,436,086 |
| 2022-06-29 | 2022-06-27 | 9.397 | 12,438,136 | +26,698 | 4.72% | 116,878,555 |
| 2022-06-28 | 2022-06-24 | 9.984 | 12,411,438 | -10,489 | 4.71% | 123,916,909 |
| 2022-06-27 | 2022-06-23 | 9.942 | 12,421,927 | -20,977 | 4.72% | 123,500,533 |
| 2022-06-24 | 2022-06-22 | 9.921 | 12,442,904 | -40,048 | 4.73% | 123,448,099 |
| 2022-06-23 | 2022-06-21 | 9.690 | 12,482,952 | -17,163 | 4.74% | 120,965,296 |
| 2022-06-22 | 2022-06-20 | 9.481 | 12,500,115 | +8,582 | 4.75% | 118,509,717 |
| 2022-06-20 | 2022-06-16 | 9.512 | 12,491,533 | +6,674 | 4.74% | 118,821,368 |
| 2022-06-17 | 2022-06-15 | 9.533 | 12,484,859 | -14,303 | 4.74% | 119,019,753 |
| 2022-06-16 | 2022-06-14 | 9.239 | 12,499,162 | +37,188 | 4.75% | 115,485,731 |
| 2022-06-15 | 2022-06-13 | 9.302 | 12,461,974 | +5,721 | 4.73% | 115,926,302 |
| 2022-06-14 | 2022-06-10 | 9.565 | 12,456,253 | +9,535 | 4.73% | 119,138,953 |
| 2022-06-13 | 2022-06-09 | 9.659 | 12,446,718 | +20,977 | 4.73% | 120,222,568 |
| 2022-06-10 | 2022-06-08 | 9.806 | 12,425,741 | -8,581 | 4.72% | 121,844,359 |
| 2022-06-07 | 2022-06-02 | 9.648 | 12,434,322 | +4,767 | 4.72% | 119,972,431 |
| 2022-06-06 | 2022-06-01 | 9.628 | 12,429,555 | -16,210 | 4.72% | 119,665,727 |
| 2022-06-02 | 2022-05-31 | 10.094 | 12,445,765 | -7,628 | 4.73% | 125,627,448 |
| 2022-06-01 | 2022-05-30 | 10.083 | 12,453,393 | +275,122 | 4.73% | 125,570,859 |
| 2022-05-31 | 2022-05-27 | 9.869 | 12,178,271 | +50,341 | 4.73% | 120,184,034 |
| 2022-05-30 | 2022-05-26 | 9.890 | 12,127,930 | +5,596,223 | 4.71% | 119,947,422 |
| 2022-05-27 | 2022-05-25 | 9.719 | 6,531,707 | +932 | 2.54% | 63,478,727 |
| 2022-05-26 | 2022-05-24 | 9.708 | 6,530,775 | +24,238 | 2.54% | 63,399,615 |
| 2022-05-25 | 2022-05-23 | 9.719 | 6,506,537 | -7,457 | 2.53% | 63,234,111 |
| 2022-05-24 | 2022-05-20 | 9.708 | 6,513,994 | -2,797 | 2.53% | 63,236,708 |
| 2022-05-23 | 2022-05-19 | 9.461 | 6,516,791 | -3,729 | 2.53% | 61,656,050 |
| 2022-05-20 | 2022-05-18 | 9.504 | 6,520,520 | +6,526 | 2.53% | 61,971,109 |
| 2022-05-19 | 2022-05-17 | 9.579 | 6,513,994 | -14,346 | 2.53% | 62,398,210 |
| 2022-05-18 | 2022-05-16 | 9.193 | 6,528,340 | -66,274 | 2.54% | 60,014,598 |
| 2022-05-17 | 2022-05-13 | 9.332 | 6,594,614 | -111,269 | 2.56% | 61,543,466 |
| 2022-05-16 | 2022-05-12 | 9.547 | 6,705,883 | +20,509 | 2.61% | 64,020,535 |
| 2022-05-13 | 2022-05-11 | 9.933 | 6,685,374 | +932 | 2.60% | 66,406,411 |
| 2022-05-12 | 2022-05-10 | 9.772 | 6,684,442 | +22,374 | 2.60% | 65,321,606 |
| 2022-05-11 | 2022-05-06 | 9.955 | 6,662,068 | +66,189 | 2.59% | 66,317,837 |
| 2022-05-10 | 2022-05-05 | 10.384 | 6,595,879 | +82,969 | 2.56% | 68,489,083 |
| 2022-05-06 | 2022-05-04 | 10.437 | 6,512,910 | +46,612 | 2.53% | 67,976,881 |
| 2022-05-05 | 2022-05-03 | 10.920 | 6,466,298 | +13,983 | 2.51% | 70,611,723 |
| 2022-05-04 | 2022-04-29 | 11.156 | 6,452,315 | +4,661 | 2.51% | 71,981,720 |
| 2022-05-03 | 2022-04-28 | 11.220 | 6,447,654 | -32,628 | 2.51% | 72,344,701 |
| 2022-04-29 | 2022-04-27 | 11.113 | 6,480,282 | -13,984 | 2.52% | 72,015,665 |
| 2022-04-28 | 2022-04-26 | 10.963 | 6,494,266 | -8,390 | 2.52% | 71,195,786 |
| 2022-04-27 | 2022-04-25 | 10.941 | 6,502,656 | +23,306 | 2.53% | 71,148,258 |
| 2022-04-26 | 2022-04-22 | 11.285 | 6,479,350 | -85,766 | 2.52% | 73,117,359 |
| 2022-04-25 | 2022-04-21 | 11.006 | 6,565,116 | +9,323 | 2.55% | 72,254,198 |
| 2022-04-19 | 2022-04-13 | 11.027 | 6,555,793 | +1,864 | 2.55% | 72,292,237 |
| 2022-04-14 | 2022-04-12 | 10.984 | 6,553,929 | -3,729 | 2.55% | 71,990,470 |
| 2022-04-13 | 2022-04-11 | 10.834 | 6,557,658 | +1,865 | 2.55% | 71,046,625 |
| 2022-04-12 | 2022-04-08 | 10.899 | 6,555,793 | +4,661 | 2.55% | 71,448,359 |
| 2022-04-11 | 2022-04-07 | 10.899 | 6,551,132 | +10,255 | 2.55% | 71,397,561 |
| 2022-04-08 | 2022-04-06 | 10.941 | 6,540,877 | -12,119 | 2.54% | 71,566,449 |
| 2022-04-07 | 2022-04-04 | 11.070 | 6,552,996 | +3,728 | 2.55% | 72,542,567 |
| 2022-04-06 | 2022-04-01 | 11.006 | 6,549,268 | +43,816 | 2.54% | 72,079,778 |
| 2022-04-04 | 2022-03-31 | 11.134 | 6,505,452 | -4,662 | 2.53% | 72,434,947 |
| 2022-04-01 | 2022-03-30 | 11.263 | 6,510,114 | -15,848 | 2.53% | 73,324,855 |
| 2022-03-31 | 2022-03-29 | 11.177 | 6,525,962 | +11,187 | 2.54% | 72,943,329 |
| 2022-03-30 | 2022-03-28 | 11.263 | 6,514,775 | -932 | 2.53% | 73,377,352 |
| 2022-03-29 | 2022-03-25 | 11.220 | 6,515,707 | +2,797 | 2.53% | 73,108,277 |
| 2022-03-28 | 2022-03-24 | 11.585 | 6,512,910 | -933 | 2.53% | 75,452,242 |
| 2022-03-25 | 2022-03-23 | 11.456 | 6,513,843 | -56,866 | 2.53% | 74,624,573 |
| 2022-03-24 | 2022-03-22 | 11.435 | 6,570,709 | +30,764 | 2.55% | 75,135,080 |
| 2022-03-23 | 2022-03-21 | 11.349 | 6,539,945 | +2,797 | 2.54% | 74,222,073 |
| 2022-03-22 | 2022-03-18 | 11.263 | 6,537,148 | -22,374 | 2.54% | 73,629,344 |
| 2022-03-21 | 2022-03-17 | 11.306 | 6,559,522 | -94,156 | 2.55% | 74,162,801 |
| 2022-03-18 | 2022-03-16 | 11.092 | 6,653,678 | -73,647 | 2.59% | 73,799,877 |
| 2022-03-17 | 2022-03-15 | 10.298 | 6,727,325 | +37,290 | 2.61% | 69,276,663 |
| 2022-03-16 | 2022-03-14 | 10.716 | 6,690,035 | +21,441 | 2.60% | 71,691,422 |
| 2022-03-15 | 2022-03-11 | 11.006 | 6,668,594 | +31,696 | 2.59% | 73,393,053 |
| 2022-03-14 | 2022-03-10 | 11.049 | 6,636,898 | -41,951 | 2.58% | 73,328,987 |
| 2022-03-11 | 2022-03-09 | 10.877 | 6,678,849 | -53,137 | 2.59% | 72,646,199 |
| 2022-03-10 | 2022-03-08 | 10.405 | 6,731,986 | -149,158 | 2.62% | 70,046,793 |
| 2022-03-09 | 2022-03-07 | 10.148 | 6,881,144 | +80,172 | 2.67% | 69,827,276 |
| 2022-03-08 | 2022-03-04 | 10.083 | 6,800,972 | -15,848 | 2.64% | 68,576,001 |
| 2022-03-07 | 2022-03-03 | 10.201 | 6,816,820 | -6,525 | 2.65% | 69,540,156 |
| 2022-03-04 | 2022-03-02 | 10.148 | 6,823,345 | -3,729 | 2.65% | 69,240,753 |
| 2022-03-03 | 2022-03-01 | 10.233 | 6,827,074 | -22,374 | 2.65% | 69,864,459 |
| 2022-03-02 | 2022-02-28 | 9.976 | 6,849,448 | -1,865 | 2.66% | 68,330,066 |
| 2022-03-01 | 2022-02-25 | 10.083 | 6,851,313 | +35,425 | 2.66% | 69,083,603 |
| 2022-02-28 | 2022-02-24 | 9.869 | 6,815,888 | +37,290 | 2.65% | 67,264,139 |
| 2022-02-25 | 2022-02-23 | 10.083 | 6,778,598 | +12,119 | 2.63% | 68,350,398 |
| 2022-02-24 | 2022-02-22 | 10.040 | 6,766,479 | +45,680 | 2.63% | 67,937,867 |
| 2022-02-23 | 2022-02-21 | 10.373 | 6,720,799 | -64,325 | 2.61% | 69,714,112 |
| 2022-02-22 | 2022-02-18 | 10.330 | 6,785,124 | +8,390 | 2.64% | 70,090,215 |
| 2022-02-21 | 2022-02-17 | 10.384 | 6,776,734 | -23,305 | 2.63% | 70,367,013 |
| 2022-02-18 | 2022-02-16 | 10.083 | 6,800,039 | -25,171 | 2.64% | 68,566,594 |
| 2022-02-17 | 2022-02-15 | 10.244 | 6,825,210 | -70,850 | 2.65% | 69,918,597 |
| 2022-02-16 | 2022-02-14 | 10.062 | 6,896,060 | -21,441 | 2.68% | 69,386,852 |
| 2022-02-15 | 2022-02-11 | 10.073 | 6,917,501 | -25,171 | 2.69% | 69,676,791 |
| 2022-02-14 | 2022-02-10 | 10.073 | 6,942,672 | +17,713 | 2.70% | 69,930,327 |
| 2022-02-11 | 2022-02-09 | 10.180 | 6,924,959 | -68,986 | 2.69% | 70,494,744 |
| 2022-02-10 | 2022-02-08 | 10.105 | 6,993,945 | +5,593 | 2.72% | 70,671,846 |
| 2022-02-09 | 2022-02-07 | 10.019 | 6,988,352 | -6,525 | 2.72% | 70,015,624 |
| 2022-02-08 | 2022-02-04 | 9.933 | 6,994,877 | +16,780 | 2.72% | 69,480,732 |
| 2022-02-07 | 2022-01-31 | 10.073 | 6,978,097 | -33,560 | 2.71% | 70,287,146 |
| 2022-02-04 | 2022-01-27 | 9.761 | 7,011,657 | +33,560 | 2.72% | 68,443,998 |
| 2022-01-28 | 2022-01-26 | 9.944 | 6,978,097 | +2,207,539 | 2.71% | 69,388,908 |
| 2022-01-27 | 2022-01-25 | 9.912 | 4,770,558 | +28,899 | 1.85% | 47,284,028 |
| 2022-01-25 | 2022-01-21 | 9.987 | 4,741,659 | +933 | 1.84% | 47,353,634 |
| 2022-01-24 | 2022-01-20 | 9.987 | 4,740,726 | -23,306 | 1.84% | 47,344,317 |
| 2022-01-21 | 2022-01-19 | 9.901 | 4,764,032 | +53,137 | 1.85% | 47,168,242 |
| 2022-01-20 | 2022-01-18 | 9.976 | 4,710,895 | +12,119 | 1.83% | 46,995,870 |
| 2022-01-19 | 2022-01-17 | 10.094 | 4,698,776 | -13,983 | 1.83% | 47,429,406 |
| 2022-01-18 | 2022-01-14 | 10.008 | 4,712,759 | +104,410 | 1.83% | 47,166,124 |
| 2022-01-17 | 2022-01-13 | 10.233 | 4,608,349 | +23,306 | 1.79% | 47,159,268 |
| 2022-01-14 | 2022-01-12 | 10.115 | 4,585,043 | +9,323 | 1.78% | 46,379,752 |
| 2022-01-13 | 2022-01-11 | 9.890 | 4,575,720 | +8,390 | 1.78% | 45,254,699 |
| 2022-01-12 | 2022-01-10 | 9.901 | 4,567,330 | +27,967 | 1.77% | 45,220,713 |
| 2022-01-11 | 2022-01-07 | 9.933 | 4,539,363 | +76,444 | 1.76% | 45,089,894 |
| 2022-01-10 | 2022-01-06 | 9.955 | 4,462,919 | +96,952 | 1.73% | 44,426,316 |
| 2022-01-07 | 2022-01-05 | 10.158 | 4,365,967 | -83,696 | 1.70% | 44,351,034 |
| 2022-01-06 | 2022-01-04 | 10.448 | 4,449,663 | +20,509 | 1.73% | 46,489,984 |
| 2022-01-05 | 2022-01-03 | 10.673 | 4,429,154 | +21,442 | 1.72% | 47,273,437 |
| 2022-01-04 | 2021-12-31 | 10.834 | 4,407,712 | +16,780 | 1.71% | 47,753,796 |
| 2022-01-03 | 2021-12-29 | 10.502 | 4,390,932 | +41,951 | 1.71% | 46,111,868 |
| 2021-12-30 | 2021-12-28 | 10.716 | 4,348,981 | -2,797 | 1.69% | 46,604,335 |
| 2021-12-28 | 2021-12-22 | 10.609 | 4,351,778 | +7,458 | 1.69% | 46,167,498 |
| 2021-12-23 | 2021-12-21 | 10.791 | 4,344,320 | +19,577 | 1.69% | 46,880,594 |
| 2021-12-22 | 2021-12-20 | 10.748 | 4,324,743 | +93,224 | 1.68% | 46,483,770 |
| 2021-12-21 | 2021-12-17 | 11.156 | 4,231,519 | -15,848 | 1.64% | 47,206,625 |
| 2021-12-20 | 2021-12-16 | 11.456 | 4,247,367 | +5,593 | 1.65% | 48,659,132 |
| 2021-12-17 | 2021-12-15 | 11.177 | 4,241,774 | -15,848 | 1.65% | 47,412,031 |
| 2021-12-16 | 2021-12-14 | 10.963 | 4,257,622 | -31,696 | 1.65% | 46,675,751 |
| 2021-12-14 | 2021-12-10 | 10.834 | 4,289,318 | -4,661 | 1.67% | 46,471,098 |
| 2021-12-13 | 2021-12-09 | 10.770 | 4,293,979 | +498,747 | 1.67% | 46,245,230 |
| 2021-12-10 | 2021-12-08 | 11.220 | 3,795,232 | -202,296 | 1.47% | 42,583,694 |
| 2021-12-09 | 2021-12-07 | 11.177 | 3,997,528 | -122,123 | 1.55% | 44,681,994 |
| 2021-12-08 | 2021-12-06 | 10.469 | 4,119,651 | -2,797 | 1.60% | 43,130,407 |
| 2021-12-07 | 2021-12-03 | 10.813 | 4,122,448 | -19,577 | 1.61% | 44,574,762 |
| 2021-12-06 | 2021-12-02 | 10.813 | 4,142,025 | -40,086 | 1.62% | 44,786,442 |
| 2021-12-03 | 2021-12-01 | 10.598 | 4,182,111 | -215,347 | 1.63% | 44,322,660 |
| 2021-12-02 | 2021-11-30 | 10.062 | 4,397,458 | +120,259 | 1.72% | 44,246,391 |
| 2021-12-01 | 2021-11-29 | 10.148 | 4,277,199 | -7,458 | 1.67% | 43,403,416 |
| 2021-11-30 | 2021-11-26 | 10.351 | 4,284,657 | -27,035 | 1.67% | 44,352,356 |
| 2021-11-29 | 2021-11-25 | 10.351 | 4,311,692 | +14,916 | 1.68% | 44,632,207 |
| 2021-11-26 | 2021-11-24 | 10.201 | 4,296,776 | +28,899 | 1.68% | 43,832,531 |
| 2021-11-25 | 2021-11-23 | 10.405 | 4,267,877 | -110,004 | 1.66% | 44,407,564 |
| 2021-11-24 | 2021-11-22 | 9.933 | 4,377,881 | +49,409 | 1.71% | 43,485,879 |
| 2021-11-23 | 2021-11-19 | 10.148 | 4,328,472 | -2,797 | 1.69% | 43,923,715 |
| 2021-11-22 | 2021-11-18 | 9.976 | 4,331,269 | -6,526 | 1.69% | 43,208,722 |
| 2021-11-19 | 2021-11-17 | 9.997 | 4,337,795 | +10,255 | 1.69% | 43,366,888 |
| 2021-11-18 | 2021-11-16 | 9.879 | 4,327,540 | -22,374 | 1.69% | 42,753,733 |
| 2021-11-16 | 2021-11-12 | 9.965 | 4,349,914 | -3,729 | 1.83% | 43,348,064 |
| 2021-11-15 | 2021-11-11 | 10.030 | 4,353,643 | -5,593 | 1.83% | 43,665,430 |
| 2021-11-12 | 2021-11-10 | 10.094 | 4,359,236 | +89,495 | 1.83% | 44,002,092 |
| 2021-11-11 | 2021-11-09 | 10.073 | 4,269,741 | -23,306 | 1.80% | 43,007,128 |
| 2021-11-10 | 2021-11-08 | 9.869 | 4,293,047 | +17,712 | 1.81% | 42,366,910 |
| 2021-11-09 | 2021-11-05 | 9.997 | 4,275,335 | +13,052 | 1.80% | 42,742,447 |
| 2021-11-08 | 2021-11-04 | 10.491 | 4,262,283 | -11,187 | 1.79% | 44,715,126 |
| 2021-11-05 | 2021-11-03 | 10.105 | 4,273,470 | -28,899 | 1.80% | 43,182,211 |
| 2021-11-04 | 2021-11-02 | 9.826 | 4,302,369 | -206,957 | 1.81% | 42,274,302 |
| 2021-11-03 | 2021-11-01 | 11.392 | 4,509,326 | -15,848 | 1.90% | 51,369,988 |
| 2021-11-02 | 2021-10-29 | 11.456 | 4,525,174 | +112,851 | 1.90% | 51,841,774 |
| 2021-11-01 | 2021-10-28 | 11.349 | 4,412,323 | +551,111 | 1.86% | 50,075,614 |
| 2021-10-29 | 2021-10-27 | 11.628 | 3,861,212 | +832,482 | 1.62% | 44,897,923 |
| 2021-10-28 | 2021-10-26 | 11.070 | 3,028,730 | +418,371 | 1.27% | 33,528,458 |
| 2021-10-27 | 2021-10-25 | 11.027 | 2,610,359 | +304,655 | 1.10% | 28,785,029 |
| 2021-10-26 | 2021-10-22 | 9.869 | 2,305,704 | -65,256 | 0.97% | 22,754,364 |
| 2021-10-25 | 2021-10-21 | 9.204 | 2,370,960 | -59,663 | 1.00% | 21,821,512 |
| 2021-10-22 | 2021-10-20 | 9.214 | 2,430,623 | +98,817 | 1.02% | 22,396,703 |
| 2021-10-21 | 2021-10-19 | 9.247 | 2,331,806 | -110,937 | 0.98% | 21,561,204 |
| 2021-10-20 | 2021-10-18 | 9.011 | 2,442,743 | -25,170 | 1.03% | 22,010,524 |
| 2021-10-19 | 2021-10-15 | 8.893 | 2,467,913 | -144,497 | 1.04% | 21,946,117 |
| 2021-10-18 | 2021-10-12 | 8.689 | 2,612,410 | -18,645 | 1.10% | 22,698,631 |
| 2021-10-15 | 2021-10-11 | 8.657 | 2,631,055 | -14,915 | 1.11% | 22,775,965 |
| 2021-10-12 | 2021-10-08 | 8.732 | 2,645,970 | -77,376 | 1.11% | 23,103,759 |
| 2021-10-11 | 2021-10-07 | 8.624 | 2,723,346 | -156,616 | 1.15% | 23,487,251 |
| 2021-10-08 | 2021-10-06 | 8.517 | 2,879,962 | +185,515 | 1.21% | 24,529,041 |
| 2021-10-07 | 2021-10-05 | 8.474 | 2,694,447 | -74,579 | 1.13% | 22,833,372 |
| 2021-10-06 | 2021-10-04 | 8.399 | 2,769,026 | -8,390 | 1.16% | 23,257,451 |
| 2021-10-05 | 2021-09-30 | 8.238 | 2,777,416 | +14,916 | 1.17% | 22,881,025 |
| 2021-10-04 | 2021-09-29 | 8.056 | 2,762,500 | +247,043 | 1.16% | 22,254,382 |
| 2021-09-30 | 2021-09-28 | 8.195 | 2,515,457 | -2,797 | 1.06% | 20,615,011 |
| 2021-09-29 | 2021-09-27 | 8.238 | 2,518,254 | -1,864 | 1.06% | 20,745,985 |
| 2021-09-28 | 2021-09-24 | 8.474 | 2,520,118 | -54,070 | 1.06% | 21,356,068 |
| 2021-09-27 | 2021-09-23 | 8.517 | 2,574,188 | -30,764 | 1.08% | 21,924,721 |
| 2021-09-24 | 2021-09-21 | 8.453 | 2,604,952 | -142,632 | 1.10% | 22,019,085 |
| 2021-09-23 | 2021-09-20 | 7.992 | 2,747,584 | +55,934 | 1.16% | 21,957,383 |
| 2021-09-21 | 2021-09-17 | 8.045 | 2,691,650 | -6,526 | 1.13% | 21,654,750 |
| 2021-09-20 | 2021-09-16 | 8.002 | 2,698,176 | +24,238 | 1.14% | 21,591,480 |
| 2021-09-17 | 2021-09-15 | 8.163 | 2,673,938 | +9,323 | 1.12% | 21,827,767 |
| 2021-09-16 | 2021-09-14 | 8.024 | 2,664,615 | +79,240 | 1.12% | 21,380,083 |
| 2021-09-15 | 2021-09-13 | 8.388 | 2,585,375 | -86,698 | 1.09% | 21,687,207 |
| 2021-09-14 | 2021-09-10 | 8.517 | 2,672,073 | -11,187 | 1.12% | 22,758,422 |
| 2021-09-13 | 2021-09-09 | 8.711 | 2,683,260 | -34,493 | 1.13% | 23,374,733 |
| 2021-09-10 | 2021-09-08 | 8.787 | 2,717,753 | +10,181 | 1.14% | 23,881,597 |
| 2021-09-09 | 2021-09-07 | 8.733 | 2,707,572 | -241,508 | 1.15% | 23,645,269 |
| 2021-09-08 | 2021-09-06 | 8.386 | 2,949,080 | -12,905 | 1.25% | 24,730,586 |
| 2021-09-07 | 2021-09-03 | 8.310 | 2,961,985 | -35,950 | 1.26% | 24,613,875 |
| 2021-09-06 | 2021-09-02 | 8.136 | 2,997,935 | +14,748 | 1.28% | 24,392,249 |
| 2021-09-03 | 2021-09-01 | 8.201 | 2,983,187 | -19,357 | 1.27% | 24,466,432 |
| 2021-09-02 | 2021-08-31 | 8.115 | 3,002,544 | +7,374 | 1.28% | 24,364,603 |
| 2021-09-01 | 2021-08-30 | 8.158 | 2,995,170 | +17,053 | 1.27% | 24,434,738 |
| 2021-08-31 | 2021-08-27 | 8.060 | 2,978,117 | -82,039 | 1.27% | 24,004,846 |
| 2021-08-30 | 2021-08-26 | 8.245 | 3,060,156 | -102,319 | 1.30% | 25,230,480 |
| 2021-08-27 | 2021-08-25 | 8.256 | 3,162,475 | +5,531 | 1.35% | 26,108,392 |
| 2021-08-26 | 2021-08-24 | 8.136 | 3,156,944 | +922 | 1.34% | 25,686,001 |
| 2021-08-25 | 2021-08-23 | 8.071 | 3,156,022 | -341,984 | 1.34% | 25,473,072 |
| 2021-08-24 | 2021-08-20 | 8.245 | 3,498,006 | -117,989 | 1.49% | 28,840,481 |
| 2021-08-23 | 2021-08-19 | 8.516 | 3,615,995 | -209,246 | 1.54% | 30,793,981 |
| 2021-08-20 | 2021-08-18 | 8.809 | 3,825,241 | -9,218 | 1.63% | 33,696,376 |
| 2021-08-19 | 2021-08-17 | 8.484 | 3,834,459 | +2,765 | 1.63% | 32,529,637 |
| 2021-08-18 | 2021-08-16 | 8.950 | 3,831,694 | -4,609 | 1.63% | 34,293,604 |
| 2021-08-17 | 2021-08-13 | 8.950 | 3,836,303 | -485,782 | 1.63% | 34,334,854 |
| 2021-08-16 | 2021-08-12 | 8.896 | 4,322,085 | -290,364 | 1.84% | 38,448,156 |
| 2021-08-13 | 2021-08-11 | 8.625 | 4,612,449 | -267,319 | 1.96% | 39,780,210 |
| 2021-08-12 | 2021-08-10 | 8.625 | 4,879,768 | -11,061 | 2.08% | 42,085,711 |
| 2021-08-11 | 2021-08-09 | 8.484 | 4,890,829 | -126,286 | 2.08% | 41,491,353 |
| 2021-08-10 | 2021-08-06 | 8.288 | 5,017,115 | -120,754 | 2.13% | 41,582,996 |
| 2021-08-09 | 2021-08-05 | 8.353 | 5,137,869 | -34,106 | 2.19% | 42,918,261 |
| 2021-08-06 | 2021-08-04 | 8.310 | 5,171,975 | -61,760 | 2.20% | 42,978,727 |
| 2021-08-05 | 2021-08-03 | 8.191 | 5,233,735 | -161,313 | 2.23% | 42,867,390 |
| 2021-08-04 | 2021-08-02 | 8.115 | 5,395,048 | -38,715 | 2.30% | 43,778,943 |
| 2021-08-03 | 2021-07-30 | 7.941 | 5,433,763 | -4,609 | 2.31% | 43,149,934 |
| 2021-08-02 | 2021-07-29 | 7.876 | 5,438,372 | -1,844 | 2.31% | 42,832,546 |
| 2021-07-30 | 2021-07-28 | 7.930 | 5,440,216 | -22,123 | 2.31% | 43,142,160 |
| 2021-07-29 | 2021-07-27 | 7.963 | 5,462,339 | +18,436 | 2.32% | 43,495,374 |
| 2021-07-28 | 2021-07-26 | 7.724 | 5,443,903 | +20,279 | 2.32% | 42,049,296 |
| 2021-07-27 | 2021-07-23 | 8.082 | 5,423,624 | -9,217 | 2.31% | 43,834,313 |
| 2021-07-26 | 2021-07-22 | 8.180 | 5,432,841 | -27,654 | 2.31% | 44,439,248 |
| 2021-07-23 | 2021-07-21 | 8.115 | 5,460,495 | -13,827 | 2.32% | 44,310,023 |
| 2021-07-22 | 2021-07-20 | 8.115 | 5,474,322 | -34,106 | 2.33% | 44,422,224 |
| 2021-07-21 | 2021-07-19 | 8.136 | 5,508,428 | +17,514 | 2.34% | 44,818,498 |
| 2021-07-20 | 2021-07-16 | 8.212 | 5,490,914 | +31,341 | 2.34% | 45,092,974 |
| 2021-07-19 | 2021-07-15 | 8.353 | 5,459,573 | -47,933 | 2.32% | 45,605,557 |
| 2021-07-16 | 2021-07-14 | 8.277 | 5,507,506 | -14,749 | 2.34% | 45,587,721 |
| 2021-07-15 | 2021-07-13 | 8.364 | 5,522,255 | -57,151 | 2.35% | 46,189,068 |
| 2021-07-14 | 2021-07-12 | 8.375 | 5,579,406 | -18,436 | 2.37% | 46,727,616 |
| 2021-07-13 | 2021-07-09 | 8.353 | 5,597,842 | +5,531 | 2.38% | 46,760,562 |
| 2021-07-12 | 2021-07-08 | 8.245 | 5,592,311 | -6,453 | 2.38% | 46,107,680 |
| 2021-07-09 | 2021-07-07 | 8.494 | 5,598,764 | +206,481 | 2.38% | 47,557,858 |
| 2021-07-08 | 2021-07-06 | 8.462 | 5,392,283 | -9,218 | 2.29% | 45,628,442 |
| 2021-07-07 | 2021-07-05 | 8.570 | 5,401,501 | -38,715 | 2.30% | 46,292,423 |
| 2021-07-06 | 2021-07-02 | 8.516 | 5,440,216 | -55,307 | 2.31% | 46,329,132 |
| 2021-07-05 | 2021-06-30 | 8.592 | 5,495,523 | -11,983 | 2.34% | 47,217,455 |
| 2021-07-02 | 2021-06-29 | 8.353 | 5,507,506 | +1,843 | 2.34% | 46,005,956 |
| 2021-06-30 | 2021-06-28 | 8.505 | 5,505,663 | -7,374 | 2.34% | 46,826,753 |
| 2021-06-29 | 2021-06-25 | 8.505 | 5,513,037 | +2,765 | 2.35% | 46,889,471 |
| 2021-06-28 | 2021-06-24 | 8.614 | 5,510,272 | +178,827 | 2.34% | 47,463,734 |
| 2021-06-25 | 2021-06-23 | 8.386 | 5,331,445 | +27,654 | 2.27% | 44,708,777 |
| 2021-06-24 | 2021-06-22 | 8.364 | 5,303,791 | +68,212 | 2.26% | 44,361,798 |
| 2021-06-23 | 2021-06-21 | 8.256 | 5,235,579 | +3,688 | 2.23% | 43,223,281 |
| 2021-06-22 | 2021-06-18 | 8.267 | 5,231,891 | -42,403 | 2.23% | 43,249,592 |
| 2021-06-21 | 2021-06-17 | 8.353 | 5,274,294 | +219,386 | 2.24% | 44,057,862 |
| 2021-06-18 | 2021-06-16 | 8.104 | 5,054,908 | +121,676 | 2.15% | 40,963,987 |
| 2021-06-17 | 2021-06-15 | 8.201 | 4,933,232 | +158,548 | 2.10% | 40,459,610 |
| 2021-06-16 | 2021-06-11 | 8.256 | 4,774,684 | +134,581 | 2.03% | 39,418,278 |
| 2021-06-15 | 2021-06-10 | 8.972 | 4,640,103 | +92,179 | 1.97% | 41,629,528 |
| 2021-06-11 | 2021-06-09 | 8.635 | 4,547,924 | -7,374 | 1.93% | 39,273,050 |
| 2021-06-10 | 2021-06-08 | 8.603 | 4,555,298 | +116,145 | 1.94% | 39,188,473 |
| 2021-06-09 | 2021-06-07 | 8.451 | 4,439,153 | +238,744 | 1.89% | 37,515,085 |
| 2021-06-07 | 2021-06-03 | 8.527 | 4,200,409 | +248,883 | 1.79% | 35,816,446 |
| 2021-06-04 | 2021-06-02 | 8.418 | 3,951,526 | +6,452 | 1.68% | 33,265,567 |
| 2021-06-03 | 2021-06-01 | 8.625 | 3,945,074 | -41,480 | 1.68% | 34,024,413 |
| 2021-06-02 | 2021-05-31 | 8.559 | 3,986,554 | -21,201 | 1.73% | 34,122,671 |
| 2021-06-01 | 2021-05-28 | 8.505 | 4,007,755 | +121,676 | 1.74% | 34,086,749 |
| 2021-05-31 | 2021-05-27 | 8.570 | 3,886,079 | -72,821 | 1.69% | 33,304,819 |
| 2021-05-28 | 2021-05-26 | 8.245 | 3,958,900 | +73,743 | 1.72% | 32,640,476 |
| 2021-05-27 | 2021-05-25 | 8.028 | 3,885,157 | +115,223 | 1.69% | 31,189,517 |
| 2021-05-26 | 2021-05-24 | 8.212 | 3,769,934 | -60,838 | 1.64% | 30,959,789 |
| 2021-05-25 | 2021-05-21 | 8.440 | 3,830,772 | -9,218 | 1.66% | 32,332,126 |
| 2021-05-24 | 2021-05-20 | 8.136 | 3,839,990 | -45,167 | 1.67% | 31,243,503 |
| 2021-05-21 | 2021-05-18 | 8.082 | 3,885,157 | +24,888 | 1.69% | 31,400,257 |
| 2021-05-20 | 2021-05-17 | 8.433 | 3,860,269 | -22,123 | 1.68% | 32,551,820 |
| 2021-05-18 | 2021-05-14 | 8.211 | 3,882,392 | +41,183 | 1.68% | 31,879,098 |
| 2021-05-17 | 2021-05-13 | 8.134 | 3,841,209 | -17,169 | 1.70% | 31,243,380 |
| 2021-05-14 | 2021-05-12 | 8.300 | 3,858,378 | +103,919 | 1.71% | 32,023,498 |
| 2021-05-13 | 2021-05-11 | 8.322 | 3,754,459 | +200,609 | 1.66% | 31,244,094 |
| 2021-05-12 | 2021-05-10 | 8.820 | 3,553,850 | +36,145 | 1.57% | 31,344,413 |
| 2021-05-11 | 2021-05-07 | 8.765 | 3,517,705 | +42,472 | 1.56% | 30,830,980 |
| 2021-05-10 | 2021-05-06 | 8.875 | 3,475,233 | +7,229 | 1.54% | 30,843,313 |
| 2021-05-07 | 2021-05-05 | 8.842 | 3,468,004 | +21,687 | 1.54% | 30,664,021 |
| 2021-05-06 | 2021-05-04 | 8.897 | 3,446,317 | +74,099 | 1.53% | 30,662,955 |
| 2021-05-05 | 2021-05-03 | 9.041 | 3,372,218 | +62,352 | 1.49% | 30,488,807 |
| 2021-05-04 | 2021-04-30 | 9.251 | 3,309,866 | -97,594 | 1.47% | 30,621,003 |
| 2021-05-03 | 2021-04-29 | 9.019 | 3,407,460 | -1,807 | 1.51% | 30,732,020 |
| 2021-04-30 | 2021-04-28 | 8.753 | 3,409,267 | +7,229 | 1.51% | 29,842,845 |
| 2021-04-29 | 2021-04-27 | 8.886 | 3,402,038 | +12,651 | 1.51% | 30,231,343 |
| 2021-04-28 | 2021-04-26 | 8.853 | 3,389,387 | +29,820 | 1.50% | 30,006,399 |
| 2021-04-27 | 2021-04-23 | 8.853 | 3,359,567 | +14,458 | 1.49% | 29,742,401 |
| 2021-04-26 | 2021-04-22 | 8.942 | 3,345,109 | +36,146 | 1.48% | 29,910,548 |
| 2021-04-23 | 2021-04-21 | 8.953 | 3,308,963 | -7,229 | 1.46% | 29,623,963 |
| 2021-04-22 | 2021-04-20 | 8.964 | 3,316,192 | +10,844 | 1.47% | 29,725,380 |
| 2021-04-21 | 2021-04-19 | 8.975 | 3,305,348 | +139,161 | 1.46% | 29,664,756 |
| 2021-04-20 | 2021-04-16 | 8.986 | 3,166,187 | +67,773 | 1.40% | 28,450,855 |
| 2021-04-19 | 2021-04-15 | 9.185 | 3,098,414 | -51,508 | 1.37% | 28,459,041 |
| 2021-04-16 | 2021-04-14 | 9.108 | 3,149,922 | +28,917 | 1.39% | 28,688,138 |
| 2021-04-15 | 2021-04-13 | 9.097 | 3,121,005 | +9,037 | 1.38% | 28,390,237 |
| 2021-04-14 | 2021-04-12 | 9.085 | 3,111,968 | +14,458 | 1.38% | 28,273,593 |
| 2021-04-13 | 2021-04-09 | 9.406 | 3,097,510 | +39,760 | 1.37% | 29,136,298 |
| 2021-04-12 | 2021-04-08 | 9.572 | 3,057,750 | -201,512 | 1.35% | 29,269,871 |
| 2021-04-09 | 2021-04-07 | 9.085 | 3,259,262 | -77,714 | 1.44% | 29,611,824 |
| 2021-04-08 | 2021-04-01 | 9.085 | 3,336,976 | -4,518 | 1.48% | 30,317,890 |
| 2021-04-07 | 2021-03-31 | 9.052 | 3,341,494 | -37,049 | 1.48% | 30,248,004 |
| 2021-04-01 | 2021-03-30 | 9.185 | 3,378,543 | -22,592 | 1.50% | 31,032,036 |
| 2021-03-31 | 2021-03-29 | 9.030 | 3,401,135 | +23,495 | 1.51% | 30,712,612 |
| 2021-03-30 | 2021-03-26 | 9.329 | 3,377,640 | +7,229 | 1.50% | 31,509,656 |
| 2021-03-29 | 2021-03-25 | 9.041 | 3,370,411 | -43,555 | 1.49% | 30,472,469 |
| 2021-03-26 | 2021-03-24 | 8.886 | 3,413,966 | +140,065 | 1.51% | 30,337,338 |
| 2021-03-25 | 2021-03-23 | 9.262 | 3,273,901 | +298,202 | 1.45% | 30,324,506 |
| 2021-03-24 | 2021-03-22 | 9.971 | 2,975,699 | +59,640 | 1.32% | 29,669,930 |
| 2021-03-23 | 2021-03-19 | 9.185 | 2,916,059 | +73,196 | 1.29% | 26,784,104 |
| 2021-03-22 | 2021-03-18 | 9.251 | 2,842,863 | -84,039 | 1.26% | 26,300,557 |
| 2021-03-19 | 2021-03-17 | 9.063 | 2,926,902 | -263,864 | 1.30% | 26,527,408 |
| 2021-03-18 | 2021-03-16 | 9.163 | 3,190,766 | -23,495 | 1.41% | 29,236,678 |
| 2021-03-17 | 2021-03-15 | 9.384 | 3,214,261 | -25,302 | 1.42% | 30,163,360 |
| 2021-03-16 | 2021-03-12 | 8.587 | 3,239,563 | -24,398 | 1.43% | 27,819,600 |
| 2021-03-15 | 2021-03-11 | 8.211 | 3,263,961 | +97,593 | 1.44% | 26,801,037 |
| 2021-03-12 | 2021-03-10 | 8.112 | 3,166,368 | +25,302 | 1.40% | 25,684,321 |
| 2021-03-11 | 2021-03-09 | 8.056 | 3,141,066 | -7,229 | 1.39% | 25,305,281 |
| 2021-03-10 | 2021-03-08 | 7.923 | 3,148,295 | +116,570 | 1.39% | 24,945,440 |
| 2021-03-09 | 2021-03-05 | 8.300 | 3,031,725 | +27,109 | 1.34% | 25,162,501 |
| 2021-03-08 | 2021-03-04 | 8.433 | 3,004,616 | -903 | 1.33% | 25,336,503 |
| 2021-03-05 | 2021-03-03 | 8.576 | 3,005,519 | +71,388 | 1.33% | 25,776,498 |
| 2021-03-04 | 2021-03-02 | 8.532 | 2,934,131 | +56,026 | 1.30% | 25,034,367 |
| 2021-03-03 | 2021-03-01 | 8.488 | 2,878,105 | -27,110 | 1.27% | 24,428,946 |
| 2021-03-02 | 2021-02-26 | 8.078 | 2,905,215 | -89,461 | 1.29% | 23,469,502 |
| 2021-03-01 | 2021-02-25 | 7.968 | 2,994,676 | +104,823 | 1.33% | 23,860,804 |
| 2021-02-26 | 2021-02-24 | 7.370 | 2,889,853 | +80,424 | 1.28% | 21,298,681 |
| 2021-02-25 | 2021-02-23 | 8.156 | 2,809,429 | +127,414 | 1.24% | 22,913,334 |
| 2021-02-24 | 2021-02-22 | 8.742 | 2,682,015 | +146,391 | 1.19% | 23,447,202 |
| 2021-02-23 | 2021-02-19 | 8.355 | 2,535,624 | -60,545 | 1.12% | 21,185,296 |
| 2021-02-22 | 2021-02-18 | 8.034 | 2,596,169 | +5,422 | 1.15% | 20,857,983 |
| 2021-02-19 | 2021-02-17 | 8.123 | 2,590,747 | -92,171 | 1.15% | 21,043,782 |
| 2021-02-18 | 2021-02-16 | 7.116 | 2,682,918 | +60,544 | 1.19% | 19,090,667 |
| 2021-02-17 | 2021-02-11 | 7.105 | 2,622,374 | +17,169 | 1.16% | 18,630,838 |
| 2021-02-16 | 2021-02-09 | 6.961 | 2,605,205 | -232,237 | 1.15% | 18,134,070 |
| 2021-02-10 | 2021-02-08 | 6.684 | 2,837,442 | -28,012 | 1.26% | 18,965,603 |
| 2021-02-09 | 2021-02-05 | 6.341 | 2,865,454 | +66,869 | 1.27% | 18,169,827 |
| 2021-02-08 | 2021-02-04 | 6.640 | 2,798,585 | -47,893 | 1.24% | 18,582,001 |
| 2021-02-05 | 2021-02-03 | 5.932 | 2,846,478 | +42,471 | 1.26% | 16,884,000 |
| 2021-02-04 | 2021-02-02 | 5.898 | 2,804,007 | +234,044 | 1.24% | 16,538,992 |
| 2021-02-03 | 2021-02-01 | 5.721 | 2,569,963 | +26,206 | 1.14% | 14,703,480 |
| 2021-02-02 | 2021-01-29 | 5.666 | 2,543,757 | +99,401 | 1.13% | 14,412,798 |
| 2021-02-01 | 2021-01-28 | 5.754 | 2,444,356 | +184,343 | 1.08% | 14,065,997 |
| 2021-01-29 | 2021-01-27 | 6.330 | 2,260,013 | -2,711 | 1.00% | 14,305,719 |
| 2021-01-28 | 2021-01-26 | 6.972 | 2,262,724 | -43,375 | 1.00% | 15,775,200 |
| 2021-01-27 | 2021-01-25 | 6.739 | 2,306,099 | -18,073 | 1.02% | 15,541,680 |
| 2021-01-26 | 2021-01-22 | 5.887 | 2,324,172 | -63,255 | 1.03% | 13,683,041 |
| 2021-01-25 | 2021-01-21 | 5.920 | 2,387,427 | +38,857 | 1.06% | 14,134,701 |
| 2021-01-22 | 2021-01-20 | 5.777 | 2,348,570 | -18,073 | 1.04% | 13,566,779 |
| 2021-01-21 | 2021-01-19 | 5.666 | 2,366,643 | -27,109 | 1.05% | 13,409,279 |
| 2021-01-20 | 2021-01-18 | 5.677 | 2,393,752 | -71,388 | 1.06% | 13,589,368 |
| 2021-01-19 | 2021-01-15 | 5.743 | 2,465,140 | -15,362 | 1.09% | 14,158,318 |
| 2021-01-15 | 2021-01-13 | 5.666 | 2,480,502 | +141,872 | 1.10% | 14,054,399 |
| 2021-01-14 | 2021-01-12 | 5.766 | 2,338,630 | +54,218 | 1.04% | 13,483,479 |
| 2021-01-13 | 2021-01-11 | 5.799 | 2,284,412 | -253,923 | 1.01% | 13,246,723 |
| 2021-01-12 | 2021-01-08 | 5.666 | 2,538,335 | +103,015 | 1.12% | 14,382,078 |
| 2021-01-11 | 2021-01-07 | 5.478 | 2,435,320 | +31,628 | 1.08% | 13,340,250 |
| 2021-01-08 | 2021-01-06 | 5.434 | 2,403,692 | +59,640 | 1.06% | 13,060,597 |
| 2021-01-07 | 2021-01-05 | 5.622 | 2,344,052 | +223,200 | 1.04% | 13,177,520 |
| 2021-01-06 | 2021-01-04 | 4.770 | 2,120,852 | -48,797 | 0.94% | 10,115,570 |
| 2021-01-05 | 2020-12-31 | 4.648 | 2,169,649 | -39,760 | 0.96% | 10,084,201 |
| 2021-01-04 | 2020-12-29 | 4.692 | 2,209,409 | -93,075 | 0.98% | 10,366,800 |
| 2020-12-30 | 2020-12-28 | 4.781 | 2,302,484 | -39,761 | 1.02% | 11,007,358 |
| 2020-12-29 | 2020-12-24 | 4.615 | 2,342,245 | -73,195 | 1.04% | 10,808,641 |
| 2020-12-28 | 2020-12-22 | 4.227 | 2,415,440 | +149,101 | 1.07% | 10,210,861 |
| 2020-12-23 | 2020-12-21 | 4.117 | 2,266,339 | -37,953 | 1.00% | 9,329,762 |
| 2020-12-22 | 2020-12-18 | 4.172 | 2,304,292 | +60,544 | 1.02% | 9,613,501 |
| 2020-12-21 | 2020-12-17 | 4.150 | 2,243,748 | -4,518 | 0.99% | 9,311,252 |
| 2020-12-18 | 2020-12-16 | 4.072 | 2,248,266 | +7,229 | 1.00% | 9,155,841 |
| 2020-12-17 | 2020-12-15 | 4.083 | 2,241,037 | +42,472 | 0.99% | 9,151,202 |
| 2020-12-16 | 2020-12-14 | 4.083 | 2,198,565 | +28,916 | 0.97% | 8,977,769 |
| 2020-12-15 | 2020-12-11 | 4.006 | 2,169,649 | +170,789 | 0.96% | 8,691,621 |
| 2020-12-14 | 2020-12-10 | 4.061 | 1,998,860 | -14,458 | 0.88% | 8,118,040 |
| 2020-12-11 | 2020-12-09 | 4.161 | 2,013,318 | +22,591 | 0.89% | 8,377,278 |
| 2020-12-10 | 2020-12-08 | 4.205 | 1,990,727 | -10,844 | 0.88% | 8,371,399 |
| 2020-12-09 | 2020-12-07 | 4.261 | 2,001,571 | -13,555 | 0.89% | 8,527,750 |
| 2020-12-08 | 2020-12-04 | 4.283 | 2,015,126 | -17,169 | 0.89% | 8,630,101 |
| 2020-12-07 | 2020-12-03 | 4.327 | 2,032,295 | -35,242 | 0.90% | 8,793,590 |
| 2020-12-04 | 2020-12-02 | 4.172 | 2,067,537 | +105,726 | 0.92% | 8,625,760 |
| 2020-12-03 | 2020-12-01 | 4.327 | 1,961,811 | +63,255 | 0.87% | 8,488,611 |
| 2020-12-02 | 2020-11-30 | 4.327 | 1,898,556 | -22,591 | 0.84% | 8,214,912 |
| 2020-12-01 | 2020-11-27 | 4.261 | 1,921,147 | +11,748 | 0.85% | 8,185,101 |
| 2020-11-30 | 2020-11-26 | 4.261 | 1,909,399 | +38,856 | 0.85% | 8,135,049 |
| 2020-11-27 | 2020-11-25 | 4.349 | 1,870,543 | -13,554 | 0.83% | 8,135,102 |
| 2020-11-26 | 2020-11-24 | 4.294 | 1,884,097 | +27,109 | 0.83% | 8,089,799 |
| 2020-11-25 | 2020-11-23 | 4.371 | 1,856,988 | -3,615 | 0.82% | 8,117,250 |
| 2020-11-24 | 2020-11-20 | 4.559 | 1,860,603 | +19,881 | 0.82% | 8,483,082 |
| 2020-11-23 | 2020-11-19 | 4.504 | 1,840,722 | -37,953 | 0.81% | 8,290,588 |
| 2020-11-20 | 2020-11-18 | 4.371 | 1,878,675 | -70,485 | 0.83% | 8,212,048 |
| 2020-11-19 | 2020-11-17 | 4.083 | 1,949,160 | -74,098 | 0.86% | 7,959,331 |
| 2020-11-18 | 2020-11-16 | 4.139 | 2,023,258 | +16,265 | 0.90% | 8,373,858 |
| 2020-11-17 | 2020-11-13 | 3.973 | 2,006,993 | +56,930 | 0.89% | 7,973,391 |
| 2020-11-16 | 2020-11-12 | 4.106 | 1,950,063 | +19,880 | 0.86% | 8,006,179 |
| 2020-11-13 | 2020-11-11 | 3.707 | 1,930,183 | -13,555 | 0.85% | 7,155,599 |
| 2020-11-12 | 2020-11-10 | 3.674 | 1,943,738 | +192,476 | 0.86% | 7,141,321 |
| 2020-11-11 | 2020-11-09 | 3.984 | 1,751,262 | +904 | 0.78% | 6,976,801 |
| 2020-11-10 | 2020-11-06 | 3.995 | 1,750,358 | -13,555 | 0.77% | 6,992,570 |
| 2020-11-09 | 2020-11-05 | 4.238 | 1,763,913 | +39,761 | 0.78% | 7,476,161 |
| 2020-11-06 | 2020-11-04 | 4.227 | 1,724,152 | +104,822 | 0.76% | 7,288,558 |
| 2020-11-05 | 2020-11-03 | 4.427 | 1,619,330 | +215,068 | 0.72% | 7,168,001 |
| 2020-11-04 | 2020-11-02 | 4.792 | 1,404,262 | -32,532 | 0.62% | 6,728,818 |
| 2020-11-03 | 2020-10-30 | 4.161 | 1,436,794 | -36,145 | 0.64% | 5,978,402 |
| 2020-11-02 | 2020-10-29 | 4.526 | 1,472,939 | +391,277 | 0.65% | 6,666,698 |
| 2020-10-30 | 2020-10-28 | 3.840 | 1,081,662 | -44,278 | 0.48% | 4,153,591 |
| 2020-10-29 | 2020-10-27 | 3.508 | 1,125,940 | -105,726 | 0.50% | 3,949,819 |
| 2020-10-28 | 2020-10-23 | 3.342 | 1,231,666 | +287,358 | 0.55% | 4,116,258 |
| 2020-10-27 | 2020-10-22 | 3.685 | 944,308 | +103,016 | 0.42% | 3,479,851 |
| 2020-10-23 | 2020-10-21 | 3.563 | 841,292 | -419,291 | 0.37% | 2,997,819 |
| 2020-10-22 | 2020-10-20 | 4.095 | 1,260,583 | +459,051 | 0.56% | 5,161,500 |
| 2020-10-21 | 2020-10-19 | 3.010 | 801,532 | +59,640 | 0.35% | 2,412,640 |
| 2020-10-20 | 2020-10-16 | 2.977 | 741,892 | -279,225 | 0.33% | 2,208,491 |
| 2020-10-19 | 2020-10-15 | 2.999 | 1,021,117 | 0.45% | 3,062,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy