History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 988,000 | +0 | 0.33% | 3,359,200 |
| 2025-10-13 | 2025-10-09 | 3.400 | 988,000 | +0 | 0.33% | 3,359,200 |
| 2025-10-10 | 2025-10-08 | 3.400 | 988,000 | +0 | 0.33% | 3,359,200 |
| 2025-10-09 | 2025-10-06 | 3.400 | 988,000 | +0 | 0.33% | 3,359,200 |
| 2025-10-08 | 2025-10-03 | 3.400 | 988,000 | -1,000 | 0.33% | 3,359,200 |
| 2025-10-06 | 2025-10-02 | 3.410 | 989,000 | -1,000 | 0.33% | 3,372,490 |
| 2025-10-03 | 2025-09-30 | 3.410 | 990,000 | +436,000 | 0.33% | 3,375,900 |
| 2025-09-30 | 2025-09-26 | 3.430 | 554,000 | -433,105 | 0.18% | 1,900,236 |
| 2025-09-24 | 2025-09-22 | 3.410 | 987,105 | -997 | 0.33% | 3,365,999 |
| 2025-09-22 | 2025-09-18 | 3.410 | 988,102 | -997 | 0.33% | 3,369,399 |
| 2025-09-19 | 2025-09-17 | 3.410 | 989,099 | -997 | 0.33% | 3,372,799 |
| 2025-09-18 | 2025-09-16 | 3.410 | 990,096 | -998 | 0.33% | 3,376,198 |
| 2025-09-15 | 2025-09-11 | 3.410 | 991,094 | -997 | 0.33% | 3,379,601 |
| 2025-09-11 | 2025-09-09 | 3.410 | 992,091 | -997 | 0.33% | 3,383,001 |
| 2025-09-09 | 2025-09-05 | 3.410 | 993,088 | -997 | 0.33% | 3,386,401 |
| 2025-09-04 | 2025-09-02 | 3.410 | 994,085 | -997 | 0.33% | 3,389,801 |
| 2025-09-03 | 2025-09-01 | 3.410 | 995,082 | -997 | 0.33% | 3,393,200 |
| 2025-09-01 | 2025-08-28 | 3.410 | 996,079 | -997 | 0.33% | 3,396,600 |
| 2025-08-29 | 2025-08-27 | 3.410 | 997,076 | -997 | 0.33% | 3,400,000 |
| 2025-08-28 | 2025-08-26 | 3.410 | 998,073 | -997 | 0.33% | 3,403,400 |
| 2025-08-27 | 2025-08-25 | 3.450 | 999,070 | -997 | 0.33% | 3,446,879 |
| 2025-08-26 | 2025-08-22 | 3.410 | 1,000,067 | -997 | 0.33% | 3,410,199 |
| 2025-08-22 | 2025-08-20 | 3.440 | 1,001,064 | -997 | 0.33% | 3,443,719 |
| 2025-08-21 | 2025-08-19 | 3.410 | 1,002,061 | -997 | 0.33% | 3,416,999 |
| 2025-08-20 | 2025-08-18 | 3.410 | 1,003,058 | -998 | 0.33% | 3,420,398 |
| 2025-08-19 | 2025-08-15 | 3.410 | 1,004,056 | -997 | 0.34% | 3,423,802 |
| 2025-08-18 | 2025-08-14 | 3.400 | 1,005,053 | -997 | 0.34% | 3,417,121 |
| 2025-08-15 | 2025-08-13 | 3.400 | 1,006,050 | -997 | 0.34% | 3,420,511 |
| 2025-08-14 | 2025-08-12 | 3.410 | 1,007,047 | -997 | 0.34% | 3,434,001 |
| 2025-08-13 | 2025-08-11 | 3.390 | 1,008,044 | -997 | 0.34% | 3,417,180 |
| 2025-08-12 | 2025-08-08 | 2.999 | 1,009,041 | -997 | 0.34% | 3,025,880 |
| 2025-08-11 | 2025-08-07 | 3.330 | 1,010,038 | -997 | 0.34% | 3,363,160 |
| 2025-08-08 | 2025-08-06 | 3.360 | 1,011,035 | -997 | 0.34% | 3,396,900 |
| 2025-08-07 | 2025-08-05 | 3.360 | 1,012,032 | -997 | 0.34% | 3,400,249 |
| 2025-08-06 | 2025-08-04 | 3.350 | 1,013,029 | -997 | 0.34% | 3,393,439 |
| 2025-08-05 | 2025-08-01 | 3.340 | 1,014,026 | -997 | 0.34% | 3,386,609 |
| 2025-08-04 | 2025-07-31 | 3.340 | 1,015,023 | -997 | 0.34% | 3,389,939 |
| 2025-08-01 | 2025-07-30 | 3.330 | 1,016,020 | -998 | 0.34% | 3,383,078 |
| 2025-07-31 | 2025-07-29 | 3.410 | 1,017,018 | -997 | 0.34% | 3,468,002 |
| 2025-07-30 | 2025-07-28 | 3.370 | 1,018,015 | -997 | 0.34% | 3,430,561 |
| 2025-07-29 | 2025-07-25 | 3.380 | 1,019,012 | -997 | 0.34% | 3,444,141 |
| 2025-07-28 | 2025-07-24 | 3.370 | 1,020,009 | -997 | 0.34% | 3,437,281 |
| 2025-07-25 | 2025-07-23 | 3.380 | 1,021,006 | -997 | 0.34% | 3,450,881 |
| 2025-07-24 | 2025-07-22 | 3.370 | 1,022,003 | -997 | 0.34% | 3,444,000 |
| 2025-07-23 | 2025-07-21 | 3.390 | 1,023,000 | -997 | 0.34% | 3,467,880 |
| 2025-07-22 | 2025-07-18 | 3.400 | 1,023,997 | -997 | 0.34% | 3,481,530 |
| 2025-07-21 | 2025-07-17 | 3.430 | 1,024,994 | -997 | 0.34% | 3,515,759 |
| 2025-07-18 | 2025-07-16 | 3.400 | 1,025,991 | -997 | 0.34% | 3,488,309 |
| 2025-07-17 | 2025-07-15 | 3.400 | 1,026,988 | -997 | 0.34% | 3,491,699 |
| 2025-07-16 | 2025-07-14 | 3.380 | 1,027,985 | -997 | 0.34% | 3,474,469 |
| 2025-07-14 | 2025-07-10 | 3.450 | 1,028,982 | -998 | 0.34% | 3,550,078 |
| 2025-07-11 | 2025-07-09 | 3.390 | 1,029,980 | -997 | 0.34% | 3,491,542 |
| 2025-07-10 | 2025-07-08 | 3.490 | 1,030,977 | -997 | 0.34% | 3,598,321 |
| 2025-07-08 | 2025-07-04 | 3.450 | 1,031,974 | -997 | 0.34% | 3,560,401 |
| 2025-07-03 | 2025-06-30 | 3.430 | 1,032,971 | -997 | 0.34% | 3,543,121 |
| 2025-07-02 | 2025-06-27 | 3.410 | 1,033,968 | -997 | 0.35% | 3,525,801 |
| 2025-06-30 | 2025-06-26 | 3.420 | 1,034,965 | -997 | 0.35% | 3,539,580 |
| 2025-06-27 | 2025-06-25 | 3.400 | 1,035,962 | -997 | 0.35% | 3,522,210 |
| 2025-06-25 | 2025-06-23 | 3.410 | 1,036,959 | -997 | 0.35% | 3,536,000 |
| 2025-06-24 | 2025-06-20 | 3.420 | 1,037,956 | +485,576 | 0.35% | 3,549,810 |
| 2025-06-19 | 2025-06-17 | 3.510 | 552,380 | +1,587 | 0.18% | 1,939,032 |
| 2025-06-18 | 2025-06-16 | 3.510 | 550,793 | -485,175 | 0.18% | 1,933,461 |
| 2025-06-13 | 2025-06-11 | 3.390 | 1,035,968 | -994 | 0.35% | 3,511,541 |
| 2025-06-11 | 2025-06-09 | 3.410 | 1,036,962 | -994 | 0.35% | 3,535,770 |
| 2025-05-19 | 2025-05-15 | 3.390 | 1,037,956 | -40,763 | 0.35% | 3,518,280 |
| 2025-03-13 | 2025-03-11 | 3.430 | 1,078,719 | -994 | 0.36% | 3,699,851 |
| 2025-03-12 | 2025-03-10 | 3.440 | 1,079,713 | -994 | 0.36% | 3,714,120 |
| 2025-03-11 | 2025-03-07 | 3.390 | 1,080,707 | -994 | 0.36% | 3,663,189 |
| 2025-03-10 | 2025-03-06 | 3.440 | 1,081,701 | -995 | 0.36% | 3,720,959 |
| 2025-03-07 | 2025-03-05 | 3.460 | 1,082,696 | -994 | 0.36% | 3,746,161 |
| 2025-03-06 | 2025-03-04 | 3.460 | 1,083,690 | -994 | 0.36% | 3,749,601 |
| 2025-03-05 | 2025-03-03 | 3.460 | 1,084,684 | -994 | 0.36% | 3,753,040 |
| 2025-03-04 | 2025-02-28 | 3.430 | 1,085,678 | -994 | 0.36% | 3,723,719 |
| 2025-03-03 | 2025-02-27 | 3.410 | 1,086,672 | -995 | 0.36% | 3,705,268 |
| 2025-02-28 | 2025-02-26 | 3.430 | 1,087,667 | -994 | 0.36% | 3,730,541 |
| 2025-02-27 | 2025-02-25 | 3.430 | 1,088,661 | -994 | 0.36% | 3,733,950 |
| 2025-02-26 | 2025-02-24 | 3.430 | 1,089,655 | -994 | 0.36% | 3,737,360 |
| 2025-02-25 | 2025-02-21 | 3.460 | 1,090,649 | -995 | 0.37% | 3,773,679 |
| 2025-02-21 | 2025-02-19 | 3.470 | 1,091,644 | -994 | 0.37% | 3,788,102 |
| 2025-02-20 | 2025-02-18 | 3.460 | 1,092,638 | -994 | 0.37% | 3,780,561 |
| 2025-02-18 | 2025-02-14 | 3.510 | 1,093,632 | -994 | 0.37% | 3,839,000 |
| 2025-02-17 | 2025-02-13 | 3.319 | 1,094,626 | -994 | 0.37% | 3,633,299 |
| 2025-02-14 | 2025-02-12 | 3.400 | 1,095,620 | -995 | 0.37% | 3,724,759 |
| 2025-02-06 | 2025-02-04 | 3.309 | 1,096,615 | -994 | 0.37% | 3,628,871 |
| 2025-02-04 | 2025-01-28 | 3.390 | 1,097,609 | -1,988 | 0.37% | 3,720,481 |
| 2025-01-21 | 2025-01-17 | 3.440 | 1,099,597 | -994 | 0.37% | 3,782,519 |
| 2025-01-20 | 2025-01-16 | 3.450 | 1,100,591 | -995 | 0.37% | 3,797,009 |
| 2025-01-16 | 2025-01-14 | 3.430 | 1,101,586 | -29,826 | 0.37% | 3,778,281 |
| 2025-01-15 | 2025-01-13 | 3.460 | 1,131,412 | -994 | 0.38% | 3,914,720 |
| 2025-01-14 | 2025-01-10 | 3.460 | 1,132,406 | -994 | 0.38% | 3,918,159 |
| 2025-01-13 | 2025-01-09 | 3.430 | 1,133,400 | -995 | 0.38% | 3,887,399 |
| 2025-01-10 | 2025-01-08 | 3.460 | 1,134,395 | -994 | 0.38% | 3,925,041 |
| 2025-01-09 | 2025-01-07 | 3.420 | 1,135,389 | -994 | 0.38% | 3,882,801 |
| 2025-01-08 | 2025-01-06 | 3.420 | 1,136,383 | -994 | 0.38% | 3,886,200 |
| 2025-01-06 | 2025-01-02 | 3.480 | 1,137,377 | -1,989 | 0.38% | 3,958,239 |
| 2025-01-03 | 2024-12-31 | 3.470 | 1,139,366 | -994 | 0.38% | 3,953,701 |
| 2025-01-02 | 2024-12-27 | 3.470 | 1,140,360 | -994 | 0.38% | 3,957,150 |
| 2024-12-30 | 2024-12-24 | 3.490 | 1,141,354 | -994 | 0.38% | 3,983,560 |
| 2024-12-27 | 2024-12-20 | 3.440 | 1,142,348 | -994 | 0.38% | 3,929,579 |
| 2024-12-23 | 2024-12-19 | 3.420 | 1,143,342 | -995 | 0.38% | 3,909,998 |
| 2024-12-20 | 2024-12-18 | 3.450 | 1,144,337 | -994 | 0.38% | 3,947,931 |
| 2024-12-19 | 2024-12-17 | 3.440 | 1,145,331 | -994 | 0.38% | 3,939,840 |
| 2024-12-18 | 2024-12-16 | 3.460 | 1,146,325 | -994 | 0.38% | 3,966,320 |
| 2024-12-13 | 2024-12-11 | 3.440 | 1,147,319 | -995 | 0.38% | 3,946,679 |
| 2024-12-11 | 2024-12-09 | 3.460 | 1,148,314 | -994 | 0.38% | 3,973,202 |
| 2024-12-10 | 2024-12-06 | 3.440 | 1,149,308 | -5,965 | 0.38% | 3,953,521 |
| 2024-12-09 | 2024-12-05 | 3.460 | 1,155,273 | -994 | 0.39% | 3,997,280 |
| 2024-12-06 | 2024-12-04 | 3.440 | 1,156,267 | -994 | 0.39% | 3,977,459 |
| 2024-12-05 | 2024-12-03 | 3.430 | 1,157,261 | -995 | 0.39% | 3,969,238 |
| 2024-12-04 | 2024-12-02 | 3.430 | 1,158,256 | -994 | 0.39% | 3,972,651 |
| 2024-12-03 | 2024-11-29 | 3.390 | 1,159,250 | -994 | 0.39% | 3,929,420 |
| 2024-12-02 | 2024-11-28 | 3.380 | 1,160,244 | -994 | 0.39% | 3,921,120 |
| 2024-11-29 | 2024-11-27 | 3.440 | 1,161,238 | -994 | 0.39% | 3,994,559 |
| 2024-11-28 | 2024-11-26 | 3.470 | 1,162,232 | -995 | 0.39% | 4,033,048 |
| 2024-11-27 | 2024-11-25 | 3.410 | 1,163,227 | -994 | 0.39% | 3,966,301 |
| 2024-11-26 | 2024-11-22 | 3.470 | 1,164,221 | -994 | 0.39% | 4,039,950 |
| 2024-11-25 | 2024-11-21 | 3.440 | 1,165,215 | -994 | 0.39% | 4,008,240 |
| 2024-11-22 | 2024-11-20 | 3.460 | 1,166,209 | -995 | 0.39% | 4,035,119 |
| 2024-11-21 | 2024-11-19 | 3.520 | 1,167,204 | -994 | 0.39% | 4,109,002 |
| 2024-11-20 | 2024-11-18 | 3.520 | 1,168,198 | -994 | 0.39% | 4,112,501 |
| 2024-11-19 | 2024-11-15 | 3.470 | 1,169,192 | -994 | 0.39% | 4,057,200 |
| 2024-11-18 | 2024-11-14 | 3.460 | 1,170,186 | -994 | 0.39% | 4,048,879 |
| 2024-10-31 | 2024-10-29 | 3.561 | 1,171,180 | -995 | 0.39% | 4,170,119 |
| 2024-10-29 | 2024-10-25 | 3.641 | 1,172,175 | -994 | 0.39% | 4,267,981 |
| 2024-10-28 | 2024-10-24 | 3.651 | 1,173,169 | -994 | 0.39% | 4,283,401 |
| 2024-10-25 | 2024-10-23 | 3.651 | 1,174,163 | -994 | 0.39% | 4,287,030 |
| 2024-10-24 | 2024-10-22 | 3.651 | 1,175,157 | -994 | 0.39% | 4,290,659 |
| 2024-10-23 | 2024-10-21 | 3.571 | 1,176,151 | -995 | 0.39% | 4,199,648 |
| 2024-10-22 | 2024-10-18 | 3.571 | 1,177,146 | -994 | 0.39% | 4,203,201 |
| 2024-10-18 | 2024-10-16 | 3.420 | 1,178,140 | -994 | 0.39% | 4,029,000 |
| 2024-10-17 | 2024-10-15 | 3.460 | 1,179,134 | +552,781 | 0.39% | 4,079,840 |
| 2024-10-14 | 2024-10-09 | 3.641 | 626,353 | -554,103 | 0.21% | 2,280,742 |
| 2024-10-09 | 2024-10-07 | 3.732 | 1,180,456 | -989 | 0.40% | 4,405,860 |
| 2024-10-08 | 2024-10-04 | 3.722 | 1,181,445 | -1,977 | 0.40% | 4,397,601 |
| 2024-10-07 | 2024-10-03 | 3.763 | 1,183,422 | -1,977 | 0.40% | 4,452,840 |
| 2024-10-04 | 2024-10-02 | 3.833 | 1,185,399 | -989 | 0.40% | 4,544,209 |
| 2024-10-03 | 2024-09-30 | 3.773 | 1,186,388 | -35,592 | 0.40% | 4,476,000 |
| 2024-10-02 | 2024-09-27 | 3.479 | 1,221,980 | -988 | 0.41% | 4,251,841 |
| 2024-09-30 | 2024-09-26 | 3.469 | 1,222,968 | -989 | 0.41% | 4,242,909 |
| 2024-09-27 | 2024-09-25 | 3.571 | 1,223,957 | -989 | 0.41% | 4,370,140 |
| 2024-09-26 | 2024-09-24 | 3.651 | 1,224,946 | -988 | 0.41% | 4,472,792 |
| 2024-09-25 | 2024-09-23 | 3.611 | 1,225,934 | -989 | 0.41% | 4,426,799 |
| 2024-09-24 | 2024-09-20 | 3.641 | 1,226,923 | -989 | 0.41% | 4,467,601 |
| 2024-09-16 | 2024-09-12 | 3.479 | 1,227,912 | -988 | 0.41% | 4,272,482 |
| 2024-09-13 | 2024-09-11 | 3.469 | 1,228,900 | -989 | 0.41% | 4,263,489 |
| 2024-09-12 | 2024-09-10 | 3.378 | 1,229,889 | -988 | 0.41% | 4,154,961 |
| 2024-09-11 | 2024-09-09 | 3.540 | 1,230,877 | -989 | 0.41% | 4,357,498 |
| 2024-09-09 | 2024-09-04 | 3.651 | 1,231,866 | -2,966 | 0.41% | 4,498,059 |
| 2024-09-05 | 2024-09-03 | 3.621 | 1,234,832 | -989 | 0.42% | 4,471,420 |
| 2024-09-04 | 2024-09-02 | 3.692 | 1,235,821 | -988 | 0.42% | 4,562,501 |
| 2024-09-03 | 2024-08-30 | 3.662 | 1,236,809 | -3,955 | 0.42% | 4,528,618 |
| 2024-09-02 | 2024-08-29 | 3.662 | 1,240,764 | -21,750 | 0.42% | 4,543,100 |
| 2024-08-30 | 2024-08-28 | 3.712 | 1,262,514 | -989 | 0.42% | 4,686,588 |
| 2024-08-29 | 2024-08-27 | 3.641 | 1,263,503 | -989 | 0.43% | 4,600,799 |
| 2024-08-28 | 2024-08-26 | 3.560 | 1,264,492 | -9,886 | 0.43% | 4,502,081 |
| 2024-08-27 | 2024-08-23 | 3.722 | 1,274,378 | -989 | 0.43% | 4,743,519 |
| 2024-07-29 | 2024-07-25 | 3.571 | 1,275,367 | -5,494 | 0.43% | 4,553,700 |
| 2024-07-25 | 2024-07-23 | 3.581 | 1,280,861 | -5,932 | 0.43% | 4,586,272 |
| 2024-07-24 | 2024-07-22 | 3.591 | 1,286,793 | -7,909 | 0.43% | 4,620,528 |
| 2024-07-23 | 2024-07-19 | 3.662 | 1,294,702 | -10,875 | 0.44% | 4,740,596 |
| 2024-07-22 | 2024-07-18 | 3.672 | 1,305,577 | -3,955 | 0.44% | 4,793,620 |
| 2024-07-19 | 2024-07-17 | 3.813 | 1,309,532 | -2,966 | 0.44% | 4,993,580 |
| 2024-07-18 | 2024-07-16 | 3.823 | 1,312,498 | -989 | 0.44% | 5,018,165 |
| 2024-07-17 | 2024-07-15 | 3.833 | 1,313,487 | -988 | 0.44% | 5,035,232 |
| 2024-07-16 | 2024-07-12 | 3.823 | 1,314,475 | -19,773 | 0.44% | 5,025,724 |
| 2024-07-12 | 2024-07-10 | 3.844 | 1,334,248 | -9,887 | 0.45% | 5,128,315 |
| 2024-07-11 | 2024-07-09 | 3.793 | 1,344,135 | -1,977 | 0.45% | 5,098,339 |
| 2024-06-25 | 2024-06-21 | 3.844 | 1,346,112 | -989 | 0.45% | 5,173,915 |
| 2024-06-24 | 2024-06-20 | 3.844 | 1,347,101 | -989 | 0.45% | 5,177,717 |
| 2024-06-21 | 2024-06-19 | 3.844 | 1,348,090 | +581,330 | 0.45% | 5,181,518 |
| 2024-06-20 | 2024-06-18 | 3.945 | 766,760 | -988 | 0.26% | 3,024,694 |
| 2024-06-19 | 2024-06-17 | 3.854 | 767,748 | +1,973 | 0.26% | 2,958,521 |
| 2024-06-18 | 2024-06-14 | 3.955 | 765,775 | -581,807 | 0.26% | 3,028,574 |
| 2024-06-17 | 2024-06-13 | 4.016 | 1,347,582 | +986 | 0.45% | 5,411,564 |
| 2024-06-11 | 2024-06-06 | 4.006 | 1,346,596 | +50,292 | 0.45% | 5,393,949 |
| 2024-06-07 | 2024-06-05 | 4.006 | 1,296,304 | -987 | 0.44% | 5,192,498 |
| 2024-06-06 | 2024-06-04 | 4.006 | 1,297,291 | -12,819 | 0.44% | 5,196,452 |
| 2024-05-31 | 2024-05-29 | 3.935 | 1,310,110 | -986 | 0.44% | 5,154,801 |
| 2024-05-30 | 2024-05-28 | 4.198 | 1,311,096 | -5,917 | 0.44% | 5,504,365 |
| 2024-05-23 | 2024-05-21 | 3.854 | 1,317,013 | -986 | 0.44% | 5,075,117 |
| 2024-05-22 | 2024-05-20 | 4.239 | 1,317,999 | -3,944 | 0.44% | 5,586,808 |
| 2024-05-21 | 2024-05-17 | 4.300 | 1,321,943 | -50,292 | 0.45% | 5,683,960 |
| 2024-05-20 | 2024-05-16 | 3.843 | 1,372,235 | -1,973 | 0.46% | 5,274,000 |
| 2024-05-17 | 2024-05-14 | 3.823 | 1,374,208 | +1,973 | 0.46% | 5,253,712 |
| 2024-05-14 | 2024-05-10 | 3.803 | 1,372,235 | -1,973 | 0.46% | 5,218,337 |
| 2024-05-13 | 2024-05-09 | 3.752 | 1,374,208 | -2,958 | 0.46% | 5,156,163 |
| 2024-05-10 | 2024-05-08 | 3.752 | 1,377,166 | -986 | 0.46% | 5,167,261 |
| 2024-05-08 | 2024-05-06 | 3.367 | 1,378,152 | -19,722 | 0.47% | 4,639,889 |
| 2024-05-06 | 2024-05-02 | 3.245 | 1,397,874 | -1,973 | 0.47% | 4,536,181 |
| 2024-05-03 | 2024-04-30 | 3.336 | 1,399,847 | +1,973 | 0.47% | 4,670,344 |
| 2024-05-02 | 2024-04-29 | 3.346 | 1,397,874 | -1,973 | 0.47% | 4,677,937 |
| 2024-04-30 | 2024-04-26 | 3.346 | 1,399,847 | -3,944 | 0.47% | 4,684,540 |
| 2024-04-29 | 2024-04-25 | 3.174 | 1,403,791 | +3,944 | 0.47% | 4,455,733 |
| 2024-04-26 | 2024-04-24 | 3.042 | 1,399,847 | -2,958 | 0.47% | 4,258,672 |
| 2024-04-25 | 2024-04-23 | 3.093 | 1,402,805 | +1,972 | 0.47% | 4,338,799 |
| 2024-04-24 | 2024-04-22 | 3.529 | 1,400,833 | +986 | 0.47% | 4,943,540 |
| 2024-04-22 | 2024-04-18 | 3.549 | 1,399,847 | +6,903 | 0.47% | 4,968,451 |
| 2024-04-19 | 2024-04-17 | 4.746 | 1,392,944 | +986 | 0.47% | 6,610,768 |
| 2024-04-18 | 2024-04-16 | 5.273 | 1,391,958 | -986 | 0.47% | 7,340,098 |
| 2024-04-17 | 2024-04-15 | 5.415 | 1,392,944 | -2,958 | 0.47% | 7,543,056 |
| 2024-04-16 | 2024-04-12 | 5.577 | 1,395,902 | -46,348 | 0.47% | 7,785,563 |
| 2024-04-15 | 2024-04-11 | 5.730 | 1,442,250 | -986 | 0.49% | 8,263,450 |
| 2024-04-12 | 2024-04-10 | 5.892 | 1,443,236 | -9,861 | 0.49% | 8,503,268 |
| 2024-04-11 | 2024-04-09 | 5.943 | 1,453,097 | +1,972 | 0.49% | 8,635,045 |
| 2024-04-09 | 2024-04-05 | 5.598 | 1,451,125 | -1,972 | 0.49% | 8,122,997 |
| 2024-04-08 | 2024-04-03 | 5.506 | 1,453,097 | -1,972 | 0.49% | 8,001,416 |
| 2024-04-05 | 2024-04-02 | 5.831 | 1,455,069 | -1,972 | 0.49% | 8,484,453 |
| 2024-04-03 | 2024-03-28 | 5.872 | 1,457,041 | -3,945 | 0.49% | 8,555,054 |
| 2024-04-02 | 2024-03-27 | 5.790 | 1,460,986 | -5,916 | 0.49% | 8,459,692 |
| 2024-03-28 | 2024-03-26 | 5.872 | 1,466,902 | -1,973 | 0.50% | 8,612,953 |
| 2024-03-27 | 2024-03-25 | 5.882 | 1,468,875 | -4,930 | 0.50% | 8,639,433 |
| 2024-03-26 | 2024-03-22 | 5.973 | 1,473,805 | -4,931 | 0.50% | 8,802,940 |
| 2024-03-25 | 2024-03-21 | 5.983 | 1,478,736 | -3,944 | 0.50% | 8,847,388 |
| 2024-03-22 | 2024-03-20 | 6.064 | 1,482,680 | +11,833 | 0.50% | 8,991,269 |
| 2024-03-21 | 2024-03-19 | 6.044 | 1,470,847 | -2,958 | 0.50% | 8,889,681 |
| 2024-03-20 | 2024-03-18 | 6.044 | 1,473,805 | -2,959 | 0.50% | 8,907,559 |
| 2024-03-19 | 2024-03-15 | 6.064 | 1,476,764 | -8,875 | 0.50% | 8,955,394 |
| 2024-03-18 | 2024-03-14 | 6.084 | 1,485,639 | -3,944 | 0.50% | 9,039,345 |
| 2024-03-15 | 2024-03-13 | 6.074 | 1,489,583 | -3,944 | 0.50% | 9,048,236 |
| 2024-03-14 | 2024-03-12 | 6.084 | 1,493,527 | -1,973 | 0.50% | 9,087,339 |
| 2024-03-13 | 2024-03-11 | 6.074 | 1,495,500 | -11,833 | 0.50% | 9,084,178 |
| 2024-03-12 | 2024-03-08 | 6.084 | 1,507,333 | -17,750 | 0.51% | 9,171,341 |
| 2024-03-11 | 2024-03-07 | 6.074 | 1,525,083 | -10,847 | 0.51% | 9,263,875 |
| 2024-03-08 | 2024-03-06 | 6.074 | 1,535,930 | -23,667 | 0.52% | 9,329,764 |
| 2024-03-07 | 2024-03-05 | 6.074 | 1,559,597 | -11,834 | 0.53% | 9,473,525 |
| 2024-03-06 | 2024-03-04 | 6.084 | 1,571,431 | -16,764 | 0.53% | 9,561,345 |
| 2024-03-05 | 2024-03-01 | 6.084 | 1,588,195 | -13,805 | 0.54% | 9,663,345 |
| 2024-03-04 | 2024-02-29 | 6.105 | 1,602,000 | -17,750 | 0.54% | 9,779,832 |
| 2024-03-01 | 2024-02-28 | 6.084 | 1,619,750 | -13,806 | 0.55% | 9,855,341 |
| 2024-02-29 | 2024-02-27 | 6.074 | 1,633,556 | -14,792 | 0.55% | 9,922,777 |
| 2024-02-28 | 2024-02-26 | 6.084 | 1,648,348 | -7,888 | 0.56% | 10,029,345 |
| 2024-02-27 | 2024-02-23 | 6.095 | 1,656,236 | -15,778 | 0.56% | 10,094,135 |
| 2024-02-26 | 2024-02-22 | 6.084 | 1,672,014 | -12,820 | 0.56% | 10,173,340 |
| 2024-02-23 | 2024-02-21 | 6.084 | 1,684,834 | -11,833 | 0.57% | 10,251,343 |
| 2024-02-22 | 2024-02-20 | 6.135 | 1,696,667 | -986 | 0.57% | 10,409,369 |
| 2024-02-20 | 2024-02-16 | 6.125 | 1,697,653 | -18,737 | 0.57% | 10,398,202 |
| 2024-02-19 | 2024-02-15 | 6.084 | 1,716,390 | -8,875 | 0.58% | 10,443,345 |
| 2024-02-16 | 2024-02-14 | 6.084 | 1,725,265 | -7,888 | 0.63% | 10,497,345 |
| 2024-02-07 | 2024-02-05 | 6.084 | 1,733,153 | +2,958 | 0.64% | 10,545,339 |
| 2024-02-06 | 2024-02-02 | 6.084 | 1,730,195 | -4,931 | 0.64% | 10,527,341 |
| 2024-02-05 | 2024-02-01 | 6.064 | 1,735,126 | -24,653 | 0.64% | 10,522,153 |
| 2024-02-02 | 2024-01-31 | 6.084 | 1,759,779 | -986 | 0.65% | 10,707,345 |
| 2024-01-29 | 2024-01-25 | 6.155 | 1,760,765 | -986 | 0.65% | 10,838,333 |
| 2024-01-24 | 2024-01-22 | 6.125 | 1,761,751 | -1,972 | 0.65% | 10,790,806 |
| 2024-01-23 | 2024-01-19 | 6.125 | 1,763,723 | -1,972 | 0.65% | 10,802,884 |
| 2024-01-22 | 2024-01-18 | 6.135 | 1,765,695 | -986 | 0.65% | 10,832,868 |
| 2024-01-19 | 2024-01-17 | 6.125 | 1,766,681 | +13,805 | 0.65% | 10,821,002 |
| 2024-01-17 | 2024-01-15 | 6.166 | 1,752,876 | +2,959 | 0.64% | 10,807,548 |
| 2024-01-16 | 2024-01-12 | 6.166 | 1,749,917 | +1,972 | 0.64% | 10,789,304 |
| 2024-01-03 | 2023-12-29 | 6.166 | 1,747,945 | +1,972 | 0.64% | 10,777,145 |
| 2024-01-02 | 2023-12-28 | 6.176 | 1,745,973 | -986 | 0.64% | 10,782,692 |
| 2023-12-29 | 2023-12-27 | 6.166 | 1,746,959 | -2,958 | 0.64% | 10,771,066 |
| 2023-12-28 | 2023-12-22 | 6.145 | 1,749,917 | -1,973 | 0.64% | 10,753,813 |
| 2023-12-27 | 2023-12-21 | 6.155 | 1,751,890 | +1,973 | 0.64% | 10,783,703 |
| 2023-12-22 | 2023-12-20 | 6.155 | 1,749,917 | -1,973 | 0.64% | 10,771,558 |
| 2023-12-21 | 2023-12-19 | 6.115 | 1,751,890 | +10,848 | 0.64% | 10,712,641 |
| 2023-12-20 | 2023-12-18 | 6.095 | 1,741,042 | -1,973 | 0.64% | 10,610,995 |
| 2023-12-19 | 2023-12-15 | 6.084 | 1,743,015 | +2,959 | 0.64% | 10,605,344 |
| 2023-12-18 | 2023-12-14 | 6.084 | 1,740,056 | -4,931 | 0.64% | 10,587,340 |
| 2023-12-15 | 2023-12-13 | 6.105 | 1,744,987 | -2,958 | 0.64% | 10,652,734 |
| 2023-12-14 | 2023-12-12 | 6.115 | 1,747,945 | -1,972 | 0.64% | 10,688,518 |
| 2023-12-13 | 2023-12-11 | 6.115 | 1,749,917 | -1,973 | 0.64% | 10,700,576 |
| 2023-12-12 | 2023-12-08 | 6.115 | 1,751,890 | -2,958 | 0.64% | 10,712,641 |
| 2023-12-11 | 2023-12-07 | 6.115 | 1,754,848 | -1,972 | 0.64% | 10,730,729 |
| 2023-12-08 | 2023-12-06 | 6.135 | 1,756,820 | -1,972 | 0.65% | 10,778,418 |
| 2023-12-07 | 2023-12-05 | 6.145 | 1,758,792 | -987 | 0.65% | 10,808,353 |
| 2023-12-06 | 2023-12-04 | 6.135 | 1,759,779 | +987 | 0.65% | 10,796,573 |
| 2023-12-05 | 2023-12-01 | 6.135 | 1,758,792 | -1,973 | 0.65% | 10,790,517 |
| 2023-12-04 | 2023-11-30 | 6.145 | 1,760,765 | -17,750 | 0.65% | 10,820,477 |
| 2023-12-01 | 2023-11-29 | 6.155 | 1,778,515 | +12,820 | 0.65% | 10,947,593 |
| 2023-11-30 | 2023-11-28 | 6.155 | 1,765,695 | -1,972 | 0.65% | 10,868,679 |
| 2023-11-29 | 2023-11-27 | 6.176 | 1,767,667 | +12,819 | 0.65% | 10,916,669 |
| 2023-11-28 | 2023-11-24 | 6.186 | 1,754,848 | -986 | 0.64% | 10,855,298 |
| 2023-11-24 | 2023-11-22 | 6.206 | 1,755,834 | -1,972 | 0.64% | 10,897,008 |
| 2023-11-23 | 2023-11-21 | 6.226 | 1,757,806 | -1,973 | 0.65% | 10,944,898 |
| 2023-11-22 | 2023-11-20 | 6.206 | 1,759,779 | +13,806 | 0.65% | 10,921,492 |
| 2023-11-21 | 2023-11-17 | 6.176 | 1,745,973 | -1,972 | 0.64% | 10,782,692 |
| 2023-11-20 | 2023-11-16 | 6.196 | 1,747,945 | +2,958 | 0.64% | 10,830,322 |
| 2023-11-17 | 2023-11-15 | 6.186 | 1,744,987 | +3,945 | 0.64% | 10,794,299 |
| 2023-11-15 | 2023-11-13 | 6.166 | 1,741,042 | +9,861 | 0.64% | 10,734,584 |
| 2023-11-14 | 2023-11-10 | 6.186 | 1,731,181 | -1,972 | 0.64% | 10,708,896 |
| 2023-11-13 | 2023-11-09 | 6.196 | 1,733,153 | -8,875 | 0.64% | 10,738,670 |
| 2023-11-10 | 2023-11-08 | 6.176 | 1,742,028 | -1,973 | 0.64% | 10,758,329 |
| 2023-11-09 | 2023-11-07 | 6.176 | 1,744,001 | -986 | 0.64% | 10,770,514 |
| 2023-11-08 | 2023-11-06 | 6.186 | 1,744,987 | -4,930 | 0.64% | 10,794,299 |
| 2023-11-07 | 2023-11-03 | 6.145 | 1,749,917 | +9,861 | 0.64% | 10,753,813 |
| 2023-11-06 | 2023-11-02 | 6.155 | 1,740,056 | -8,875 | 0.64% | 10,710,859 |
| 2023-11-03 | 2023-11-01 | 6.125 | 1,748,931 | -4,931 | 0.64% | 10,712,282 |
| 2023-11-02 | 2023-10-31 | 6.115 | 1,753,862 | -1,972 | 0.64% | 10,724,699 |
| 2023-11-01 | 2023-10-30 | 6.155 | 1,755,834 | -8,875 | 0.64% | 10,807,980 |
| 2023-10-31 | 2023-10-27 | 6.145 | 1,764,709 | -3,945 | 0.65% | 10,844,715 |
| 2023-10-30 | 2023-10-26 | 6.166 | 1,768,654 | -11,833 | 0.65% | 10,904,829 |
| 2023-10-27 | 2023-10-25 | 6.186 | 1,780,487 | +3,944 | 0.65% | 11,013,898 |
| 2023-10-25 | 2023-10-20 | 6.196 | 1,776,543 | -1,972 | 0.65% | 11,007,516 |
| 2023-10-24 | 2023-10-19 | 6.176 | 1,778,515 | +1,972 | 0.65% | 10,983,664 |
| 2023-10-20 | 2023-10-18 | 6.216 | 1,776,543 | -33,527 | 0.65% | 11,043,547 |
| 2023-10-19 | 2023-10-17 | 6.186 | 1,810,070 | +8,875 | 0.66% | 11,196,895 |
| 2023-10-17 | 2023-10-13 | 6.247 | 1,801,195 | -13,806 | 0.66% | 11,251,589 |
| 2023-10-16 | 2023-10-12 | 6.379 | 1,815,001 | +712,961 | 0.67% | 11,577,103 |
| 2023-10-13 | 2023-10-11 | 6.409 | 1,102,040 | -986 | 0.40% | 7,063,122 |
| 2023-10-12 | 2023-10-10 | 6.419 | 1,103,026 | +5,261 | 0.41% | 7,080,681 |
| 2023-10-11 | 2023-10-09 | 6.379 | 1,097,765 | -719,375 | 0.41% | 7,002,166 |
| 2023-10-10 | 2023-10-06 | 6.389 | 1,817,140 | -981 | 0.67% | 11,609,263 |
| 2023-10-09 | 2023-10-05 | 6.419 | 1,818,121 | -110,900 | 0.67% | 11,671,107 |
| 2023-10-05 | 2023-10-03 | 6.389 | 1,929,021 | -26,498 | 0.71% | 12,324,043 |
| 2023-10-04 | 2023-09-29 | 6.430 | 1,955,519 | -3,926 | 0.72% | 12,573,035 |
| 2023-09-29 | 2023-09-27 | 6.430 | 1,959,445 | -981 | 0.72% | 12,598,277 |
| 2023-09-28 | 2023-09-26 | 6.419 | 1,960,426 | -10,796 | 0.72% | 12,584,609 |
| 2023-09-27 | 2023-09-25 | 6.430 | 1,971,222 | -6,869 | 0.73% | 12,673,997 |
| 2023-09-26 | 2023-09-22 | 6.501 | 1,978,091 | -1,963 | 0.73% | 12,859,251 |
| 2023-09-22 | 2023-09-20 | 6.419 | 1,980,054 | -2,945 | 0.73% | 12,710,607 |
| 2023-09-21 | 2023-09-19 | 6.348 | 1,982,999 | -4,907 | 0.73% | 12,588,073 |
| 2023-09-20 | 2023-09-18 | 6.348 | 1,987,906 | -17,665 | 0.73% | 12,619,223 |
| 2023-09-19 | 2023-09-15 | 6.521 | 2,005,571 | -16,684 | 0.74% | 13,078,765 |
| 2023-09-18 | 2023-09-14 | 6.491 | 2,022,255 | -5,888 | 0.75% | 13,125,748 |
| 2023-09-15 | 2023-09-13 | 6.613 | 2,028,143 | -19,629 | 0.75% | 13,411,952 |
| 2023-09-14 | 2023-09-12 | 6.878 | 2,047,772 | -8,832 | 0.76% | 14,084,262 |
| 2023-09-13 | 2023-09-11 | 6.919 | 2,056,604 | -15,703 | 0.76% | 14,228,829 |
| 2023-09-12 | 2023-09-07 | 6.929 | 2,072,307 | -16,684 | 0.76% | 14,358,588 |
| 2023-09-11 | 2023-09-06 | 6.970 | 2,088,991 | -12,758 | 0.77% | 14,559,330 |
| 2023-09-06 | 2023-09-04 | 6.970 | 2,101,749 | -982 | 0.78% | 14,648,247 |
| 2023-09-05 | 2023-08-31 | 6.990 | 2,102,731 | -981 | 0.78% | 14,697,943 |
| 2023-09-04 | 2023-08-30 | 6.980 | 2,103,712 | -5,889 | 0.78% | 14,683,364 |
| 2023-08-29 | 2023-08-25 | 6.908 | 2,109,601 | -1,962 | 0.78% | 14,573,999 |
| 2023-08-28 | 2023-08-24 | 6.898 | 2,111,563 | -7,852 | 0.78% | 14,566,038 |
| 2023-08-24 | 2023-08-22 | 7.020 | 2,119,415 | -68,699 | 0.78% | 14,879,349 |
| 2023-08-23 | 2023-08-21 | 6.980 | 2,188,114 | -6,869 | 0.81% | 15,272,468 |
| 2023-08-22 | 2023-08-18 | 7.020 | 2,194,983 | -14,722 | 0.81% | 15,409,874 |
| 2023-08-21 | 2023-08-17 | 7.133 | 2,209,705 | -15,702 | 0.82% | 15,760,901 |
| 2023-08-18 | 2023-08-16 | 7.184 | 2,225,407 | -6,870 | 0.82% | 15,986,275 |
| 2023-08-17 | 2023-08-15 | 7.285 | 2,232,277 | -10,796 | 0.82% | 16,263,082 |
| 2023-08-16 | 2023-08-14 | 7.499 | 2,243,073 | -3,925 | 0.83% | 16,821,702 |
| 2023-08-15 | 2023-08-11 | 7.520 | 2,246,998 | -7,852 | 0.83% | 16,896,928 |
| 2023-08-14 | 2023-08-10 | 7.530 | 2,254,850 | -2,944 | 0.83% | 16,978,949 |
| 2023-08-11 | 2023-08-09 | 7.540 | 2,257,794 | -981 | 0.83% | 17,024,123 |
| 2023-08-10 | 2023-08-08 | 7.510 | 2,258,775 | -15,703 | 0.83% | 16,962,473 |
| 2023-08-08 | 2023-08-04 | 7.561 | 2,274,478 | -9,814 | 0.84% | 17,196,274 |
| 2023-08-07 | 2023-08-03 | 7.489 | 2,284,292 | -13,740 | 0.84% | 17,107,544 |
| 2023-08-04 | 2023-08-02 | 7.122 | 2,298,032 | -11,777 | 0.85% | 16,367,485 |
| 2023-08-03 | 2023-08-01 | 7.153 | 2,309,809 | -7,851 | 0.85% | 16,521,972 |
| 2023-08-02 | 2023-07-31 | 7.418 | 2,317,660 | -4,907 | 0.86% | 17,192,135 |
| 2023-08-01 | 2023-07-28 | 7.713 | 2,322,567 | +17,665 | 0.86% | 17,914,836 |
| 2023-07-31 | 2023-07-27 | 7.876 | 2,304,902 | -32,386 | 0.85% | 18,154,349 |
| 2023-07-28 | 2023-07-26 | 7.938 | 2,337,288 | -6,870 | 0.86% | 18,552,327 |
| 2023-07-27 | 2023-07-25 | 7.988 | 2,344,158 | -6,870 | 0.87% | 18,726,286 |
| 2023-07-26 | 2023-07-24 | 8.009 | 2,351,028 | -1,963 | 0.87% | 18,829,078 |
| 2023-07-25 | 2023-07-21 | 8.029 | 2,352,991 | -7,851 | 0.87% | 18,892,751 |
| 2023-07-24 | 2023-07-20 | 8.019 | 2,360,842 | -19,628 | 0.87% | 18,931,733 |
| 2023-07-21 | 2023-07-19 | 8.009 | 2,380,470 | +9,814 | 0.88% | 19,064,875 |
| 2023-07-20 | 2023-07-18 | 8.009 | 2,370,656 | -11,777 | 0.87% | 18,986,276 |
| 2023-07-18 | 2023-07-13 | 8.039 | 2,382,433 | -2,944 | 0.88% | 19,153,424 |
| 2023-07-14 | 2023-07-12 | 8.039 | 2,385,377 | -982 | 0.88% | 19,177,092 |
| 2023-07-12 | 2023-07-10 | 8.009 | 2,386,359 | -2,944 | 0.88% | 19,112,040 |
| 2023-07-11 | 2023-07-07 | 8.029 | 2,389,303 | -981 | 0.88% | 19,184,309 |
| 2023-07-10 | 2023-07-06 | 8.029 | 2,390,284 | +10,795 | 0.88% | 19,192,186 |
| 2023-07-07 | 2023-07-05 | 8.029 | 2,379,489 | -981 | 0.88% | 19,105,510 |
| 2023-07-06 | 2023-07-04 | 8.050 | 2,380,470 | -3,926 | 0.88% | 19,161,898 |
| 2023-07-05 | 2023-07-03 | 7.999 | 2,384,396 | -7,135 | 0.88% | 19,072,023 |
| 2023-07-04 | 2023-06-30 | 8.050 | 2,391,531 | -981 | 0.88% | 19,250,935 |
| 2023-07-03 | 2023-06-29 | 8.029 | 2,392,512 | -4,907 | 0.88% | 19,210,075 |
| 2023-06-29 | 2023-06-27 | 8.060 | 2,397,419 | -982 | 0.88% | 19,322,759 |
| 2023-06-23 | 2023-06-20 | 8.039 | 2,398,401 | +277,023 | 0.89% | 19,281,797 |
| 2023-06-21 | 2023-06-19 | 8.039 | 2,121,378 | -981 | 0.78% | 17,054,688 |
| 2023-06-20 | 2023-06-16 | 8.029 | 2,122,359 | +747,836 | 0.78% | 17,040,949 |
| 2023-06-16 | 2023-06-14 | 8.203 | 1,374,523 | +17,203 | 0.51% | 11,275,547 |
| 2023-06-15 | 2023-06-13 | 8.245 | 1,357,320 | -816,356 | 0.51% | 11,190,449 |
| 2023-06-13 | 2023-06-09 | 8.245 | 2,173,676 | -216,387 | 0.81% | 17,920,911 |
| 2023-06-06 | 2023-06-02 | 8.193 | 2,390,063 | -969 | 0.89% | 19,581,607 |
| 2023-06-05 | 2023-06-01 | 8.203 | 2,391,032 | -26,166 | 0.89% | 19,614,218 |
| 2023-06-02 | 2023-05-31 | 8.183 | 2,417,198 | -1,938 | 0.90% | 19,778,981 |
| 2023-06-01 | 2023-05-30 | 8.255 | 2,419,136 | -4,846 | 0.90% | 19,969,572 |
| 2023-05-30 | 2023-05-25 | 8.245 | 2,423,982 | +973,625 | 0.91% | 19,984,563 |
| 2023-05-23 | 2023-05-19 | 8.255 | 1,450,357 | -550,465 | 0.54% | 11,972,460 |
| 2023-05-22 | 2023-05-18 | 8.224 | 2,000,822 | -273,294 | 0.75% | 16,454,522 |
| 2023-05-18 | 2023-05-16 | 8.224 | 2,274,116 | +10,660 | 0.85% | 18,702,059 |
| 2023-05-12 | 2023-05-10 | 8.245 | 2,263,456 | +4,846 | 0.85% | 18,661,104 |
| 2023-05-11 | 2023-05-09 | 8.275 | 2,258,610 | +13,568 | 0.84% | 18,691,067 |
| 2023-05-09 | 2023-05-05 | 8.245 | 2,245,042 | +11,629 | 0.84% | 18,509,289 |
| 2023-05-08 | 2023-05-04 | 8.317 | 2,233,413 | -2,907 | 0.83% | 18,574,733 |
| 2023-05-04 | 2023-05-02 | 8.306 | 2,236,320 | -3,889 | 0.84% | 18,575,834 |
| 2023-05-03 | 2023-04-28 | 8.286 | 2,240,209 | -972 | 0.84% | 18,561,906 |
| 2023-05-02 | 2023-04-27 | 8.317 | 2,241,181 | +9,691 | 0.84% | 18,639,337 |
| 2023-04-27 | 2023-04-25 | 8.203 | 2,231,490 | +10,661 | 0.83% | 18,305,456 |
| 2023-04-25 | 2023-04-21 | 8.203 | 2,220,829 | +8,722 | 0.83% | 18,218,002 |
| 2023-04-24 | 2023-04-20 | 8.234 | 2,212,107 | -1,939 | 0.83% | 18,214,930 |
| 2023-04-21 | 2023-04-19 | 8.203 | 2,214,046 | -953 | 0.83% | 18,162,359 |
| 2023-04-19 | 2023-04-17 | 8.245 | 2,214,999 | -969 | 0.83% | 18,261,599 |
| 2023-04-14 | 2023-04-12 | 8.245 | 2,215,968 | -1,939 | 0.83% | 18,269,588 |
| 2023-04-13 | 2023-04-11 | 8.255 | 2,217,907 | +8,723 | 0.83% | 18,308,460 |
| 2023-04-11 | 2023-04-04 | 8.234 | 2,209,184 | -22,290 | 0.83% | 18,190,862 |
| 2023-04-06 | 2023-04-03 | 8.193 | 2,231,474 | -555,311 | 0.83% | 18,282,300 |
| 2023-04-04 | 2023-03-31 | 8.245 | 2,786,785 | -969 | 1.04% | 22,975,699 |
| 2023-04-03 | 2023-03-30 | 8.265 | 2,787,754 | -969 | 1.04% | 23,041,219 |
| 2023-03-31 | 2023-03-29 | 8.337 | 2,788,723 | -1,939 | 1.04% | 23,250,657 |
| 2023-03-30 | 2023-03-28 | 8.224 | 2,790,662 | +9,692 | 1.04% | 22,950,072 |
| 2023-03-29 | 2023-03-27 | 8.203 | 2,780,970 | +553,372 | 1.04% | 22,812,975 |
| 2023-03-28 | 2023-03-24 | 8.255 | 2,227,598 | -1,938 | 0.83% | 18,388,457 |
| 2023-03-27 | 2023-03-23 | 8.275 | 2,229,536 | -969 | 0.83% | 18,450,466 |
| 2023-03-24 | 2023-03-22 | 8.327 | 2,230,505 | -969 | 0.83% | 18,573,563 |
| 2023-03-22 | 2023-03-20 | 8.255 | 2,231,474 | -969 | 0.83% | 18,420,453 |
| 2023-03-21 | 2023-03-17 | 8.255 | 2,232,443 | -1,939 | 0.83% | 18,428,452 |
| 2023-03-20 | 2023-03-16 | 8.265 | 2,234,382 | -2,907 | 0.84% | 18,467,514 |
| 2023-03-17 | 2023-03-15 | 8.306 | 2,237,289 | -1,938 | 0.84% | 18,583,883 |
| 2023-03-16 | 2023-03-14 | 8.224 | 2,239,227 | -1,939 | 0.84% | 18,415,136 |
| 2023-03-15 | 2023-03-13 | 8.255 | 2,241,166 | -5,814 | 0.84% | 18,500,459 |
| 2023-03-14 | 2023-03-10 | 8.214 | 2,246,980 | -970 | 0.84% | 18,455,710 |
| 2023-03-13 | 2023-03-09 | 8.224 | 2,247,950 | -969 | 0.84% | 18,486,873 |
| 2023-03-10 | 2023-03-08 | 8.245 | 2,248,919 | +19,383 | 0.84% | 18,541,253 |
| 2023-03-09 | 2023-03-07 | 8.296 | 2,229,536 | -969 | 0.83% | 18,496,477 |
| 2023-03-08 | 2023-03-06 | 8.317 | 2,230,505 | -969 | 0.83% | 18,550,547 |
| 2023-03-07 | 2023-03-03 | 8.265 | 2,231,474 | -78,500 | 0.83% | 18,443,479 |
| 2023-03-06 | 2023-03-02 | 8.275 | 2,309,974 | -1,938 | 0.86% | 19,116,129 |
| 2023-03-03 | 2023-03-01 | 8.275 | 2,311,912 | -1,938 | 0.86% | 19,132,167 |
| 2023-03-02 | 2023-02-28 | 8.224 | 2,313,850 | -1,939 | 0.86% | 19,028,827 |
| 2023-03-01 | 2023-02-27 | 8.214 | 2,315,789 | -4,845 | 0.87% | 19,020,877 |
| 2023-02-28 | 2023-02-24 | 8.172 | 2,320,634 | -1,938 | 0.87% | 18,964,890 |
| 2023-02-27 | 2023-02-23 | 8.255 | 2,322,572 | -1,939 | 0.87% | 19,172,452 |
| 2023-02-24 | 2023-02-22 | 8.255 | 2,324,511 | -969 | 0.87% | 19,188,458 |
| 2023-02-23 | 2023-02-21 | 8.275 | 2,325,480 | -8,722 | 0.87% | 19,244,448 |
| 2023-02-22 | 2023-02-20 | 8.255 | 2,334,202 | -213,343 | 0.87% | 19,268,456 |
| 2023-02-21 | 2023-02-17 | 8.358 | 2,547,545 | +159,072 | 0.95% | 21,292,437 |
| 2023-02-20 | 2023-02-16 | 8.368 | 2,388,473 | -23,259 | 0.89% | 19,987,555 |
| 2023-02-17 | 2023-02-15 | 8.368 | 2,411,732 | -42,642 | 0.90% | 20,182,195 |
| 2023-02-16 | 2023-02-14 | 8.461 | 2,454,374 | -6,784 | 0.92% | 20,766,967 |
| 2023-02-15 | 2023-02-13 | 8.461 | 2,461,158 | -37,796 | 0.92% | 20,824,368 |
| 2023-02-14 | 2023-02-10 | 8.461 | 2,498,954 | -3,876 | 0.93% | 21,144,168 |
| 2023-02-13 | 2023-02-09 | 8.461 | 2,502,830 | -20,352 | 0.94% | 21,176,964 |
| 2023-02-10 | 2023-02-08 | 8.430 | 2,523,182 | -5,815 | 0.94% | 21,271,060 |
| 2023-02-09 | 2023-02-07 | 8.616 | 2,528,997 | -5,815 | 0.95% | 21,789,802 |
| 2023-02-08 | 2023-02-06 | 8.616 | 2,534,812 | -15,506 | 0.95% | 21,839,904 |
| 2023-02-06 | 2023-02-02 | 8.956 | 2,550,318 | -7,443 | 0.95% | 22,841,917 |
| 2023-02-03 | 2023-02-01 | 8.956 | 2,557,761 | -3,876 | 0.96% | 22,908,580 |
| 2023-02-02 | 2023-01-31 | 8.791 | 2,561,637 | -5,815 | 0.96% | 22,520,378 |
| 2023-02-01 | 2023-01-30 | 8.771 | 2,567,452 | -17,444 | 0.96% | 22,518,515 |
| 2023-01-31 | 2023-01-27 | 8.874 | 2,584,896 | -31,982 | 0.97% | 22,938,236 |
| 2023-01-30 | 2023-01-26 | 8.822 | 2,616,878 | -3,876 | 0.98% | 23,087,031 |
| 2023-01-27 | 2023-01-20 | 8.719 | 2,620,754 | -6,784 | 0.98% | 22,850,802 |
| 2023-01-19 | 2023-01-17 | 8.657 | 2,627,538 | -6,435 | 0.98% | 22,747,279 |
| 2023-01-18 | 2023-01-16 | 8.709 | 2,633,973 | -2,907 | 0.98% | 22,938,882 |
| 2023-01-17 | 2023-01-13 | 8.719 | 2,636,880 | -1,939 | 0.99% | 22,991,408 |
| 2023-01-16 | 2023-01-12 | 8.719 | 2,638,819 | -4,845 | 0.99% | 23,008,314 |
| 2023-01-12 | 2023-01-10 | 8.750 | 2,643,664 | -21,321 | 0.99% | 23,132,395 |
| 2023-01-11 | 2023-01-09 | 8.874 | 2,664,985 | -25,197 | 1.00% | 23,648,942 |
| 2023-01-10 | 2023-01-06 | 8.781 | 2,690,182 | -625,089 | 1.01% | 23,622,710 |
| 2023-01-09 | 2023-01-05 | 8.926 | 3,315,271 | -969 | 1.24% | 29,590,590 |
| 2023-01-06 | 2023-01-04 | 8.750 | 3,316,240 | -969 | 1.24% | 29,017,520 |
| 2023-01-05 | 2023-01-03 | 8.750 | 3,317,209 | +94,006 | 1.24% | 29,025,999 |
| 2023-01-04 | 2022-12-30 | 8.657 | 3,223,203 | -4,846 | 1.20% | 27,904,106 |
| 2023-01-03 | 2022-12-29 | 8.616 | 3,228,049 | -21,321 | 1.21% | 27,812,824 |
| 2022-12-30 | 2022-12-28 | 8.657 | 3,249,370 | -969 | 1.21% | 28,130,640 |
| 2022-12-29 | 2022-12-23 | 8.616 | 3,250,339 | -4,846 | 1.21% | 28,004,874 |
| 2022-12-28 | 2022-12-22 | 8.544 | 3,255,185 | -11,629 | 1.22% | 27,811,506 |
| 2022-12-23 | 2022-12-21 | 8.585 | 3,266,814 | +728,785 | 1.22% | 28,045,696 |
| 2022-12-22 | 2022-12-20 | 8.564 | 2,538,029 | +596,983 | 0.95% | 21,736,677 |
| 2022-12-21 | 2022-12-19 | 8.616 | 1,941,046 | +333,691 | 0.73% | 16,724,024 |
| 2022-12-20 | 2022-12-16 | 8.699 | 1,607,355 | -4,846 | 0.60% | 13,981,632 |
| 2022-12-15 | 2022-12-13 | 8.668 | 1,612,201 | -595,045 | 0.60% | 13,973,878 |
| 2022-12-14 | 2022-12-12 | 8.668 | 2,207,246 | -345,010 | 0.82% | 19,131,478 |
| 2022-12-13 | 2022-12-09 | 8.719 | 2,552,256 | -822,790 | 0.95% | 22,253,557 |
| 2022-12-12 | 2022-12-08 | 8.688 | 3,375,046 | -5,815 | 1.26% | 29,323,127 |
| 2022-12-09 | 2022-12-07 | 8.441 | 3,380,861 | +869,308 | 1.26% | 28,536,395 |
| 2022-12-08 | 2022-12-06 | 8.812 | 2,511,553 | -27,688 | 0.94% | 22,131,900 |
| 2022-12-06 | 2022-12-02 | 8.585 | 2,539,241 | +264,156 | 0.95% | 21,799,460 |
| 2022-12-02 | 2022-11-30 | 8.461 | 2,275,085 | +47,487 | 0.85% | 19,249,966 |
| 2022-11-28 | 2022-11-24 | 7.656 | 2,227,598 | -20,352 | 0.83% | 17,055,294 |
| 2022-11-25 | 2022-11-23 | 7.636 | 2,247,950 | -4,845 | 0.84% | 17,164,725 |
| 2022-11-24 | 2022-11-22 | 7.708 | 2,252,795 | -4,846 | 0.84% | 17,364,439 |
| 2022-11-23 | 2022-11-21 | 7.729 | 2,257,641 | -6,784 | 0.84% | 17,448,383 |
| 2022-11-22 | 2022-11-18 | 7.770 | 2,264,425 | -7,753 | 0.85% | 17,594,276 |
| 2022-11-21 | 2022-11-17 | 7.770 | 2,272,178 | -2,907 | 0.85% | 17,654,516 |
| 2022-11-18 | 2022-11-16 | 7.770 | 2,275,085 | -10,661 | 0.85% | 17,677,103 |
| 2022-11-17 | 2022-11-15 | 7.574 | 2,285,746 | -51,363 | 0.85% | 17,311,812 |
| 2022-11-16 | 2022-11-14 | 6.759 | 2,337,109 | -22,290 | 0.87% | 15,795,696 |
| 2022-11-15 | 2022-11-11 | 6.686 | 2,359,399 | -50,395 | 0.88% | 15,775,927 |
| 2022-11-14 | 2022-11-10 | 6.635 | 2,409,794 | -9,691 | 0.90% | 15,988,561 |
| 2022-11-11 | 2022-11-09 | 6.604 | 2,419,485 | -9,692 | 0.90% | 15,977,962 |
| 2022-11-10 | 2022-11-08 | 6.625 | 2,429,177 | -7,753 | 0.91% | 16,092,098 |
| 2022-11-09 | 2022-11-07 | 6.552 | 2,436,930 | -7,753 | 0.91% | 15,967,439 |
| 2022-11-08 | 2022-11-04 | 6.501 | 2,444,683 | -25,197 | 0.91% | 15,892,111 |
| 2022-11-07 | 2022-11-03 | 6.449 | 2,469,880 | -13,568 | 0.92% | 15,928,481 |
| 2022-11-04 | 2022-11-02 | 6.480 | 2,483,448 | -8,722 | 0.93% | 16,092,859 |
| 2022-11-03 | 2022-11-01 | 6.346 | 2,492,170 | -15,506 | 0.93% | 15,815,075 |
| 2022-11-02 | 2022-10-31 | 6.325 | 2,507,676 | -22,290 | 0.94% | 15,861,724 |
| 2022-11-01 | 2022-10-28 | 6.336 | 2,529,966 | -16,475 | 0.95% | 16,028,820 |
| 2022-10-28 | 2022-10-26 | 6.635 | 2,546,441 | -16,475 | 0.95% | 16,895,190 |
| 2022-10-27 | 2022-10-25 | 6.501 | 2,562,916 | -31,982 | 0.96% | 16,660,706 |
| 2022-10-26 | 2022-10-24 | 6.346 | 2,594,898 | -19,382 | 0.97% | 16,466,978 |
| 2022-10-25 | 2022-10-21 | 6.707 | 2,614,280 | -25,198 | 0.98% | 17,534,119 |
| 2022-10-24 | 2022-10-20 | 6.459 | 2,639,478 | -31,981 | 0.99% | 17,049,469 |
| 2022-10-21 | 2022-10-19 | 6.769 | 2,671,459 | -30,043 | 1.00% | 18,083,015 |
| 2022-10-20 | 2022-10-18 | 6.243 | 2,701,502 | -35,858 | 1.01% | 16,864,721 |
| 2022-10-19 | 2022-10-17 | 6.800 | 2,737,360 | -25,197 | 1.02% | 18,613,833 |
| 2022-10-18 | 2022-10-14 | 7.099 | 2,762,557 | -38,765 | 1.03% | 19,611,832 |
| 2022-10-17 | 2022-10-13 | 7.244 | 2,801,322 | -1,938 | 1.05% | 20,291,709 |
| 2022-10-14 | 2022-10-12 | 7.264 | 2,803,260 | -8,723 | 1.05% | 20,363,599 |
| 2022-10-13 | 2022-10-11 | 7.264 | 2,811,983 | -31,981 | 1.05% | 20,426,965 |
| 2022-10-12 | 2022-10-10 | 7.254 | 2,843,964 | -16,475 | 1.06% | 20,629,937 |
| 2022-10-11 | 2022-10-07 | 7.419 | 2,860,439 | -16,475 | 1.07% | 21,221,695 |
| 2022-10-10 | 2022-10-06 | 7.347 | 2,876,914 | -43,611 | 1.08% | 21,136,125 |
| 2022-10-07 | 2022-10-05 | 7.306 | 2,920,525 | -12,599 | 1.09% | 21,335,984 |
| 2022-10-06 | 2022-10-03 | 7.264 | 2,933,124 | -4,845 | 1.10% | 21,306,964 |
| 2022-10-05 | 2022-09-30 | 7.533 | 2,937,969 | -13,568 | 1.10% | 22,130,364 |
| 2022-10-03 | 2022-09-29 | 7.533 | 2,951,537 | -30,043 | 1.10% | 22,232,566 |
| 2022-09-30 | 2022-09-28 | 7.914 | 2,981,580 | -30,043 | 1.11% | 23,597,192 |
| 2022-09-29 | 2022-09-27 | 8.028 | 3,011,623 | -16,475 | 1.13% | 24,176,793 |
| 2022-09-28 | 2022-09-26 | 8.038 | 3,028,098 | -35,858 | 1.13% | 24,340,297 |
| 2022-09-27 | 2022-09-23 | 8.172 | 3,063,956 | -6,784 | 1.15% | 25,039,531 |
| 2022-09-26 | 2022-09-22 | 8.337 | 3,070,740 | -39,734 | 1.15% | 25,601,941 |
| 2022-09-23 | 2022-09-21 | 8.420 | 3,110,474 | -14,537 | 1.16% | 26,189,983 |
| 2022-09-22 | 2022-09-20 | 8.410 | 3,125,011 | -18,414 | 1.17% | 26,280,138 |
| 2022-09-21 | 2022-09-19 | 7.863 | 3,143,425 | -26,166 | 1.17% | 24,715,908 |
| 2022-09-20 | 2022-09-16 | 8.079 | 3,169,591 | -24,228 | 1.18% | 25,608,461 |
| 2022-09-19 | 2022-09-15 | 8.100 | 3,193,819 | -20,352 | 1.19% | 25,870,120 |
| 2022-09-16 | 2022-09-14 | 8.079 | 3,214,171 | -38,765 | 1.20% | 25,968,641 |
| 2022-09-15 | 2022-09-13 | 8.265 | 3,252,936 | -969 | 1.22% | 26,886,020 |
| 2022-09-14 | 2022-09-09 | 8.265 | 3,253,905 | +2,044,862 | 1.22% | 26,894,029 |
| 2022-09-13 | 2022-09-08 | 8.463 | 1,209,043 | -1,073,795 | 0.45% | 10,232,619 |
| 2022-09-09 | 2022-09-07 | 8.463 | 2,282,838 | -1,062,631 | 0.85% | 19,320,580 |
| 2022-09-08 | 2022-09-06 | 8.442 | 3,345,469 | -37,187 | 1.27% | 28,243,884 |
| 2022-09-07 | 2022-09-05 | 8.505 | 3,382,656 | -28,606 | 1.28% | 28,770,686 |
| 2022-09-06 | 2022-09-02 | 8.642 | 3,411,262 | -17,163 | 1.30% | 29,479,072 |
| 2022-09-05 | 2022-09-01 | 8.579 | 3,428,425 | -20,977 | 1.30% | 29,411,656 |
| 2022-09-02 | 2022-08-31 | 8.621 | 3,449,402 | -2,861 | 1.31% | 29,736,315 |
| 2022-09-01 | 2022-08-30 | 8.956 | 3,452,263 | -8,582 | 1.31% | 30,919,557 |
| 2022-08-31 | 2022-08-29 | 9.019 | 3,460,845 | -14,302 | 1.31% | 31,214,194 |
| 2022-08-30 | 2022-08-26 | 8.789 | 3,475,147 | -4,768 | 1.32% | 30,541,384 |
| 2022-08-29 | 2022-08-25 | 8.715 | 3,479,915 | -21,931 | 1.32% | 30,327,819 |
| 2022-08-26 | 2022-08-24 | 8.642 | 3,501,846 | -3,814 | 1.33% | 30,261,871 |
| 2022-08-25 | 2022-08-23 | 8.610 | 3,505,660 | -14,303 | 1.33% | 30,184,534 |
| 2022-08-24 | 2022-08-22 | 8.663 | 3,519,963 | -1,907 | 1.34% | 30,492,264 |
| 2022-08-23 | 2022-08-19 | 8.757 | 3,521,870 | -2,860 | 1.34% | 30,841,204 |
| 2022-08-22 | 2022-08-18 | 8.579 | 3,524,730 | -8,582 | 1.34% | 30,237,834 |
| 2022-08-19 | 2022-08-17 | 8.705 | 3,533,312 | -6,675 | 1.34% | 30,756,124 |
| 2022-08-18 | 2022-08-16 | 8.726 | 3,539,987 | -11,442 | 1.34% | 30,888,478 |
| 2022-08-17 | 2022-08-15 | 8.736 | 3,551,429 | -20,024 | 1.35% | 31,025,562 |
| 2022-08-16 | 2022-08-12 | 8.789 | 3,571,453 | +87,724 | 1.36% | 31,387,771 |
| 2022-08-15 | 2022-08-11 | 8.327 | 3,483,729 | -29,559 | 1.32% | 29,009,242 |
| 2022-08-12 | 2022-08-10 | 8.233 | 3,513,288 | -23,838 | 1.33% | 28,923,772 |
| 2022-08-11 | 2022-08-09 | 8.484 | 3,537,126 | -55,304 | 1.34% | 30,010,316 |
| 2022-08-10 | 2022-08-08 | 8.463 | 3,592,430 | -41,955 | 1.36% | 30,404,185 |
| 2022-08-09 | 2022-08-05 | 8.547 | 3,634,385 | -10,488 | 1.38% | 31,064,192 |
| 2022-08-08 | 2022-08-04 | 8.495 | 3,644,873 | -26,699 | 1.38% | 30,962,708 |
| 2022-08-05 | 2022-08-03 | 8.505 | 3,671,572 | -120,143 | 1.39% | 31,228,018 |
| 2022-08-04 | 2022-08-02 | 8.579 | 3,791,715 | +19,781 | 1.44% | 32,528,236 |
| 2022-08-03 | 2022-08-01 | 8.652 | 3,771,934 | -74,375 | 1.43% | 32,635,446 |
| 2022-08-02 | 2022-07-29 | 8.715 | 3,846,309 | -5,721 | 1.46% | 33,520,981 |
| 2022-08-01 | 2022-07-28 | 8.820 | 3,852,030 | -17,163 | 1.46% | 33,974,821 |
| 2022-07-29 | 2022-07-27 | 8.904 | 3,869,193 | -100,119 | 1.47% | 34,450,823 |
| 2022-07-28 | 2022-07-26 | 9.334 | 3,969,312 | -104,887 | 1.51% | 37,049,023 |
| 2022-07-27 | 2022-07-25 | 9.460 | 4,074,199 | -7,628 | 1.55% | 38,540,762 |
| 2022-07-26 | 2022-07-22 | 9.638 | 4,081,827 | -954 | 1.55% | 39,340,659 |
| 2022-07-25 | 2022-07-21 | 9.648 | 4,082,781 | +80,096 | 1.55% | 39,392,671 |
| 2022-07-22 | 2022-07-20 | 9.449 | 4,002,685 | -4,768 | 1.52% | 37,822,282 |
| 2022-07-20 | 2022-07-18 | 9.502 | 4,007,453 | -2,861 | 1.52% | 38,077,476 |
| 2022-07-19 | 2022-07-15 | 9.344 | 4,010,314 | +1,907 | 1.52% | 37,473,789 |
| 2022-07-18 | 2022-07-14 | 9.638 | 4,008,407 | +1,907 | 1.52% | 38,633,037 |
| 2022-07-15 | 2022-07-13 | 9.481 | 4,006,500 | -40,047 | 1.52% | 37,984,385 |
| 2022-07-14 | 2022-07-12 | 9.376 | 4,046,547 | -36,234 | 1.54% | 37,939,677 |
| 2022-07-11 | 2022-07-07 | 9.544 | 4,082,781 | -953 | 1.55% | 38,964,490 |
| 2022-07-08 | 2022-07-06 | 9.554 | 4,083,734 | -43,862 | 1.55% | 39,016,413 |
| 2022-07-07 | 2022-07-05 | 9.554 | 4,127,596 | -3,814 | 1.57% | 39,435,475 |
| 2022-07-06 | 2022-07-04 | 9.470 | 4,131,410 | -22,885 | 1.57% | 39,125,290 |
| 2022-07-05 | 2022-06-30 | 9.544 | 4,154,295 | -33,373 | 1.58% | 39,646,992 |
| 2022-07-04 | 2022-06-29 | 9.659 | 4,187,668 | -19,070 | 1.59% | 40,448,591 |
| 2022-06-30 | 2022-06-28 | 9.669 | 4,206,738 | -5,721 | 1.60% | 40,676,906 |
| 2022-06-29 | 2022-06-27 | 9.397 | 4,212,459 | -107,748 | 1.60% | 39,583,593 |
| 2022-06-24 | 2022-06-22 | 9.921 | 4,320,207 | +215,495 | 1.64% | 42,861,485 |
| 2022-06-23 | 2022-06-21 | 9.690 | 4,104,712 | -953 | 1.56% | 39,776,465 |
| 2022-06-22 | 2022-06-20 | 9.481 | 4,105,665 | -4,768 | 1.56% | 38,924,538 |
| 2022-06-21 | 2022-06-17 | 9.407 | 4,110,433 | -14,303 | 1.56% | 38,667,985 |
| 2022-06-20 | 2022-06-16 | 9.512 | 4,124,736 | -6,674 | 1.57% | 39,235,118 |
| 2022-06-17 | 2022-06-15 | 9.533 | 4,131,410 | +33,373 | 1.57% | 39,385,259 |
| 2022-06-16 | 2022-06-14 | 9.239 | 4,098,037 | -55,304 | 1.56% | 37,863,722 |
| 2022-06-15 | 2022-06-13 | 9.302 | 4,153,341 | -56,258 | 1.58% | 38,636,051 |
| 2022-06-14 | 2022-06-10 | 9.565 | 4,209,599 | +9,536 | 1.60% | 40,263,089 |
| 2022-06-13 | 2022-06-09 | 9.659 | 4,200,063 | -95,381 | 1.60% | 40,568,314 |
| 2022-06-10 | 2022-06-08 | 9.806 | 4,295,444 | -13,349 | 1.63% | 42,120,275 |
| 2022-06-08 | 2022-06-06 | 9.732 | 4,308,793 | -10,489 | 1.64% | 41,934,853 |
| 2022-06-07 | 2022-06-02 | 9.648 | 4,319,282 | +1,287,277 | 1.64% | 41,674,549 |
| 2022-06-06 | 2022-06-01 | 9.628 | 3,032,005 | +1,715,377 | 1.15% | 29,190,674 |
| 2022-06-02 | 2022-05-31 | 10.094 | 1,316,628 | +8,582 | 0.50% | 13,290,032 |
| 2022-06-01 | 2022-05-30 | 10.083 | 1,308,046 | -1,585,445 | 0.50% | 13,189,374 |
| 2022-05-31 | 2022-05-27 | 9.869 | 2,893,491 | -371,030 | 1.12% | 28,555,073 |
| 2022-05-30 | 2022-05-26 | 9.890 | 3,264,521 | -1,029,191 | 1.27% | 32,286,703 |
| 2022-05-27 | 2022-05-25 | 9.719 | 4,293,712 | -932 | 1.67% | 41,728,659 |
| 2022-05-26 | 2022-05-24 | 9.708 | 4,294,644 | -1,865 | 1.67% | 41,691,648 |
| 2022-05-25 | 2022-05-23 | 9.719 | 4,296,509 | +474,510 | 1.67% | 41,755,842 |
| 2022-05-24 | 2022-05-20 | 9.708 | 3,821,999 | -933 | 1.48% | 37,103,294 |
| 2022-05-23 | 2022-05-19 | 9.461 | 3,822,932 | -14,916 | 1.49% | 36,169,164 |
| 2022-05-20 | 2022-05-18 | 9.504 | 3,837,848 | -17,712 | 1.49% | 36,474,959 |
| 2022-05-19 | 2022-05-17 | 9.579 | 3,855,560 | -398,998 | 1.50% | 36,932,801 |
| 2022-05-18 | 2022-05-16 | 9.193 | 4,254,558 | -148,226 | 1.65% | 39,111,871 |
| 2022-05-17 | 2022-05-13 | 9.332 | 4,402,784 | +115,423 | 1.71% | 41,088,468 |
| 2022-05-16 | 2022-05-12 | 9.547 | 4,287,361 | -85,766 | 1.67% | 40,931,096 |
| 2022-05-13 | 2022-05-11 | 9.933 | 4,373,127 | -44,748 | 1.70% | 43,438,657 |
| 2022-05-12 | 2022-05-10 | 9.772 | 4,417,875 | -55,934 | 1.72% | 43,172,293 |
| 2022-05-11 | 2022-05-06 | 9.955 | 4,473,809 | -46,612 | 1.74% | 44,534,721 |
| 2022-05-10 | 2022-05-05 | 10.384 | 4,520,421 | -58,731 | 1.76% | 46,938,322 |
| 2022-05-06 | 2022-05-04 | 10.437 | 4,579,152 | -55,934 | 1.78% | 47,793,762 |
| 2022-05-05 | 2022-05-03 | 10.920 | 4,635,086 | -41,019 | 1.80% | 50,614,959 |
| 2022-05-04 | 2022-04-29 | 11.156 | 4,676,105 | -25,058 | 1.82% | 52,166,405 |
| 2022-05-03 | 2022-04-28 | 11.220 | 4,701,163 | +932 | 1.83% | 52,748,524 |
| 2022-04-29 | 2022-04-27 | 11.113 | 4,700,231 | -6,526 | 1.83% | 52,233,879 |
| 2022-04-28 | 2022-04-26 | 10.963 | 4,706,757 | +59,552 | 1.83% | 51,599,559 |
| 2022-04-27 | 2022-04-25 | 10.941 | 4,647,205 | -24,238 | 1.81% | 50,846,998 |
| 2022-04-26 | 2022-04-22 | 11.285 | 4,671,443 | +192,973 | 1.81% | 52,715,716 |
| 2022-04-25 | 2022-04-21 | 11.006 | 4,478,470 | -14,916 | 1.74% | 49,289,039 |
| 2022-04-22 | 2022-04-20 | 10.963 | 4,493,386 | -1,864 | 1.75% | 49,260,401 |
| 2022-04-21 | 2022-04-19 | 10.984 | 4,495,250 | -9,323 | 1.75% | 49,377,276 |
| 2022-04-19 | 2022-04-13 | 11.027 | 4,504,573 | -25,170 | 1.75% | 49,672,962 |
| 2022-04-14 | 2022-04-12 | 10.984 | 4,529,743 | -31,696 | 1.76% | 49,756,158 |
| 2022-04-13 | 2022-04-11 | 10.834 | 4,561,439 | -27,967 | 1.77% | 49,419,297 |
| 2022-04-12 | 2022-04-08 | 10.899 | 4,589,406 | -29,832 | 1.78% | 50,017,675 |
| 2022-04-11 | 2022-04-07 | 10.899 | 4,619,238 | -49,409 | 1.79% | 50,342,800 |
| 2022-04-08 | 2022-04-06 | 10.941 | 4,668,647 | -13,983 | 1.81% | 51,081,604 |
| 2022-04-07 | 2022-04-04 | 11.070 | 4,682,630 | -24,239 | 1.82% | 51,837,358 |
| 2022-04-06 | 2022-04-01 | 11.006 | 4,706,869 | -1,187,670 | 1.83% | 51,802,747 |
| 2022-04-04 | 2022-03-31 | 11.134 | 5,894,539 | -1,865 | 2.29% | 65,632,737 |
| 2022-04-01 | 2022-03-30 | 11.263 | 5,896,404 | -4,661 | 2.29% | 66,412,503 |
| 2022-03-31 | 2022-03-29 | 11.177 | 5,901,065 | -63,392 | 2.29% | 65,958,601 |
| 2022-03-30 | 2022-03-28 | 11.263 | 5,964,457 | -48,476 | 2.32% | 67,178,999 |
| 2022-03-29 | 2022-03-25 | 11.220 | 6,012,933 | +1,215,637 | 2.34% | 67,466,995 |
| 2022-03-28 | 2022-03-24 | 11.585 | 4,797,296 | -3,729 | 1.86% | 55,576,807 |
| 2022-03-25 | 2022-03-23 | 11.456 | 4,801,025 | -10,050 | 1.87% | 55,002,007 |
| 2022-03-24 | 2022-03-22 | 11.435 | 4,811,075 | +458,662 | 1.87% | 55,013,927 |
| 2022-03-23 | 2022-03-21 | 11.349 | 4,352,413 | +151,750 | 1.69% | 49,395,693 |
| 2022-03-22 | 2022-03-18 | 11.263 | 4,200,663 | +63,392 | 1.63% | 47,312,997 |
| 2022-03-21 | 2022-03-17 | 11.306 | 4,137,271 | +329,080 | 1.61% | 46,776,519 |
| 2022-03-18 | 2022-03-16 | 11.092 | 3,808,191 | -9,323 | 1.48% | 42,238,898 |
| 2022-03-17 | 2022-03-15 | 10.298 | 3,817,514 | -10,254 | 1.48% | 39,312,004 |
| 2022-03-16 | 2022-03-14 | 10.716 | 3,827,768 | -42,081 | 1.49% | 41,018,938 |
| 2022-03-15 | 2022-03-11 | 11.006 | 3,869,849 | +146,491 | 1.50% | 42,590,692 |
| 2022-03-14 | 2022-03-10 | 11.049 | 3,723,358 | -1,864 | 1.45% | 41,138,205 |
| 2022-03-11 | 2022-03-09 | 10.877 | 3,725,222 | -932 | 1.45% | 40,519,440 |
| 2022-03-10 | 2022-03-08 | 10.405 | 3,726,154 | -1,865 | 1.45% | 38,770,897 |
| 2022-03-09 | 2022-03-07 | 10.148 | 3,728,019 | +386,879 | 1.45% | 37,830,543 |
| 2022-03-07 | 2022-03-03 | 10.201 | 3,341,140 | -1,865 | 1.30% | 34,083,839 |
| 2022-03-03 | 2022-03-01 | 10.233 | 3,343,005 | -2,796 | 1.30% | 34,210,445 |
| 2022-03-02 | 2022-02-28 | 9.976 | 3,345,801 | -398,998 | 1.30% | 33,377,697 |
| 2022-03-01 | 2022-02-25 | 10.083 | 3,744,799 | -16,780 | 1.45% | 37,759,800 |
| 2022-02-28 | 2022-02-24 | 9.869 | 3,761,579 | -88,563 | 1.46% | 37,121,997 |
| 2022-02-25 | 2022-02-23 | 10.083 | 3,850,142 | +327,216 | 1.50% | 38,822,001 |
| 2022-02-24 | 2022-02-22 | 10.040 | 3,522,926 | -88,563 | 1.37% | 35,371,436 |
| 2022-02-23 | 2022-02-21 | 10.373 | 3,611,489 | -932 | 1.40% | 37,461,580 |
| 2022-02-22 | 2022-02-18 | 10.330 | 3,612,421 | -24,099 | 1.40% | 37,316,247 |
| 2022-02-21 | 2022-02-17 | 10.384 | 3,636,520 | +183,511 | 1.41% | 37,760,232 |
| 2022-02-18 | 2022-02-16 | 10.083 | 3,453,009 | +64,325 | 1.34% | 34,817,604 |
| 2022-02-17 | 2022-02-15 | 10.244 | 3,388,684 | -2,797 | 1.32% | 34,714,248 |
| 2022-02-16 | 2022-02-14 | 10.062 | 3,391,481 | -932 | 1.32% | 34,124,441 |
| 2022-02-15 | 2022-02-11 | 10.073 | 3,392,413 | -352,386 | 1.32% | 34,170,208 |
| 2022-02-14 | 2022-02-10 | 10.073 | 3,744,799 | -220,008 | 1.45% | 37,719,630 |
| 2022-02-11 | 2022-02-09 | 10.180 | 3,964,807 | -932 | 1.54% | 40,360,969 |
| 2022-02-10 | 2022-02-08 | 10.105 | 3,965,739 | -13,052 | 1.54% | 40,072,676 |
| 2022-02-09 | 2022-02-07 | 10.019 | 3,978,791 | -10,254 | 1.55% | 39,863,123 |
| 2022-02-08 | 2022-02-04 | 9.933 | 3,989,045 | -97,885 | 1.55% | 39,623,537 |
| 2022-02-07 | 2022-01-31 | 10.073 | 4,086,930 | -50,341 | 1.59% | 41,165,757 |
| 2022-02-04 | 2022-01-27 | 9.761 | 4,137,271 | -125,852 | 1.61% | 40,385,799 |
| 2022-01-28 | 2022-01-26 | 9.944 | 4,263,123 | -163,142 | 1.66% | 42,391,708 |
| 2022-01-27 | 2022-01-25 | 9.912 | 4,426,265 | -60,595 | 1.72% | 43,871,522 |
| 2022-01-26 | 2022-01-24 | 9.997 | 4,486,860 | -104,411 | 1.74% | 44,857,157 |
| 2022-01-25 | 2022-01-21 | 9.987 | 4,591,271 | -19,577 | 1.78% | 45,851,751 |
| 2022-01-24 | 2022-01-20 | 9.987 | 4,610,848 | -12,119 | 1.79% | 46,047,261 |
| 2022-01-21 | 2022-01-19 | 9.901 | 4,622,967 | -123,055 | 1.80% | 45,771,570 |
| 2022-01-20 | 2022-01-18 | 9.976 | 4,746,022 | -35,425 | 1.84% | 47,346,296 |
| 2022-01-19 | 2022-01-17 | 10.094 | 4,781,447 | -37,290 | 1.86% | 48,263,886 |
| 2022-01-18 | 2022-01-14 | 10.008 | 4,818,737 | -100,682 | 1.87% | 48,226,771 |
| 2022-01-17 | 2022-01-13 | 10.233 | 4,919,419 | -87,630 | 1.91% | 50,342,584 |
| 2022-01-14 | 2022-01-12 | 10.115 | 5,007,049 | +95,088 | 1.95% | 50,648,531 |
| 2022-01-13 | 2022-01-11 | 9.890 | 4,911,961 | -146,361 | 1.91% | 48,580,183 |
| 2022-01-12 | 2022-01-10 | 9.901 | 5,058,322 | -26,103 | 1.97% | 50,081,980 |
| 2022-01-11 | 2022-01-07 | 9.933 | 5,084,425 | -39,154 | 1.98% | 50,504,043 |
| 2022-01-10 | 2022-01-06 | 9.955 | 5,123,579 | -72,714 | 1.99% | 51,002,884 |
| 2022-01-07 | 2022-01-05 | 10.158 | 5,196,293 | -83,902 | 2.02% | 52,785,778 |
| 2022-01-06 | 2022-01-04 | 10.448 | 5,280,195 | -165,938 | 2.05% | 55,167,364 |
| 2022-01-05 | 2022-01-03 | 10.673 | 5,446,133 | -47,544 | 2.12% | 58,127,901 |
| 2022-01-04 | 2021-12-31 | 10.834 | 5,493,677 | -28,899 | 2.13% | 59,519,300 |
| 2022-01-03 | 2021-12-29 | 10.502 | 5,522,576 | +1,864 | 2.15% | 57,995,956 |
| 2021-12-30 | 2021-12-28 | 10.716 | 5,520,712 | -396,201 | 2.14% | 59,160,781 |
| 2021-12-29 | 2021-12-24 | 10.791 | 5,916,913 | -2,797 | 2.30% | 63,850,820 |
| 2021-12-28 | 2021-12-22 | 10.609 | 5,919,710 | -45,679 | 2.30% | 62,801,503 |
| 2021-12-23 | 2021-12-21 | 10.791 | 5,965,389 | -12,119 | 2.32% | 64,373,936 |
| 2021-12-22 | 2021-12-20 | 10.748 | 5,977,508 | -140,768 | 2.32% | 64,248,236 |
| 2021-12-21 | 2021-12-17 | 11.156 | 6,118,276 | -17,713 | 2.38% | 68,255,196 |
| 2021-12-20 | 2021-12-16 | 11.456 | 6,135,989 | +97,885 | 2.38% | 70,295,762 |
| 2021-12-17 | 2021-12-15 | 11.177 | 6,038,104 | +187,380 | 2.35% | 67,490,341 |
| 2021-12-16 | 2021-12-14 | 10.963 | 5,850,724 | -932 | 2.27% | 64,140,719 |
| 2021-12-15 | 2021-12-13 | 11.328 | 5,851,656 | +265,687 | 2.27% | 66,285,116 |
| 2021-12-14 | 2021-12-10 | 10.834 | 5,585,969 | -357,979 | 2.17% | 60,519,205 |
| 2021-12-13 | 2021-12-09 | 10.770 | 5,943,948 | +339,335 | 2.31% | 64,015,042 |
| 2021-12-10 | 2021-12-08 | 11.220 | 5,604,613 | +51,655 | 2.18% | 62,885,516 |
| 2021-12-09 | 2021-12-07 | 11.177 | 5,552,958 | +395,269 | 2.16% | 62,067,668 |
| 2021-12-08 | 2021-12-06 | 10.469 | 5,157,689 | +71,782 | 2.00% | 53,998,076 |
| 2021-12-07 | 2021-12-03 | 10.813 | 5,085,907 | +644,726 | 1.98% | 54,992,348 |
| 2021-12-06 | 2021-12-02 | 10.813 | 4,441,181 | +311,368 | 1.73% | 48,021,124 |
| 2021-12-03 | 2021-12-01 | 10.598 | 4,129,813 | +257,297 | 1.61% | 43,768,398 |
| 2021-12-02 | 2021-11-30 | 10.062 | 3,872,516 | +372,896 | 1.51% | 38,964,524 |
| 2021-12-01 | 2021-11-29 | 10.148 | 3,499,620 | -933 | 1.37% | 35,512,835 |
| 2021-11-30 | 2021-11-26 | 10.351 | 3,500,553 | -418,574 | 1.37% | 36,235,753 |
| 2021-11-29 | 2021-11-25 | 10.351 | 3,919,127 | -3,729 | 1.53% | 40,568,595 |
| 2021-11-26 | 2021-11-24 | 10.201 | 3,922,856 | -82,970 | 1.53% | 40,018,076 |
| 2021-11-25 | 2021-11-23 | 10.405 | 4,005,826 | -1,864 | 1.56% | 41,680,904 |
| 2021-11-24 | 2021-11-22 | 9.933 | 4,007,690 | -3,729 | 1.56% | 39,808,739 |
| 2021-11-23 | 2021-11-19 | 10.148 | 4,011,419 | +343,996 | 1.56% | 40,706,380 |
| 2021-11-22 | 2021-11-18 | 9.976 | 3,667,423 | -8,390 | 1.43% | 36,586,197 |
| 2021-11-19 | 2021-11-17 | 9.997 | 3,675,813 | +932 | 1.43% | 36,748,756 |
| 2021-11-18 | 2021-11-16 | 9.879 | 3,674,881 | -635,786 | 1.43% | 36,305,818 |
| 2021-11-17 | 2021-11-15 | 9.794 | 4,310,667 | +577,054 | 1.68% | 42,217,117 |
| 2021-11-16 | 2021-11-12 | 9.965 | 3,733,613 | -73,646 | 1.57% | 37,206,458 |
| 2021-11-15 | 2021-11-11 | 10.030 | 3,807,259 | +4,661 | 1.60% | 38,185,401 |
| 2021-11-12 | 2021-11-10 | 10.094 | 3,802,598 | -105,343 | 1.60% | 38,383,392 |
| 2021-11-11 | 2021-11-09 | 10.073 | 3,907,941 | +212,551 | 1.64% | 39,362,884 |
| 2021-11-10 | 2021-11-08 | 9.869 | 3,695,390 | -183,651 | 1.55% | 36,468,796 |
| 2021-11-09 | 2021-11-05 | 9.997 | 3,879,041 | -130,514 | 1.63% | 38,780,517 |
| 2021-11-08 | 2021-11-04 | 10.491 | 4,009,555 | -6,525 | 1.69% | 42,063,785 |
| 2021-11-05 | 2021-11-03 | 10.105 | 4,016,080 | +63,662 | 1.69% | 40,581,358 |
| 2021-11-04 | 2021-11-02 | 9.826 | 3,952,418 | +140,768 | 1.66% | 38,835,747 |
| 2021-11-03 | 2021-11-01 | 11.392 | 3,811,650 | +1,277,828 | 1.60% | 43,422,103 |
| 2021-11-02 | 2021-10-29 | 11.456 | 2,533,822 | +152,887 | 1.07% | 29,028,238 |
| 2021-11-01 | 2021-10-28 | 11.349 | 2,380,935 | +561,207 | 1.00% | 27,021,318 |
| 2021-10-29 | 2021-10-27 | 11.628 | 1,819,728 | +158,480 | 0.77% | 21,159,679 |
| 2021-10-28 | 2021-10-26 | 11.070 | 1,661,248 | +210,686 | 0.70% | 18,390,244 |
| 2021-10-27 | 2021-10-25 | 11.027 | 1,450,562 | +94,156 | 0.61% | 15,995,681 |
| 2021-10-26 | 2021-10-22 | 9.869 | 1,356,406 | +176,193 | 0.57% | 13,386,001 |
| 2021-10-22 | 2021-10-20 | 9.214 | 1,180,213 | -618,074 | 0.50% | 10,874,940 |
| 2021-10-21 | 2021-10-19 | 9.247 | 1,798,287 | -34,492 | 0.76% | 16,627,984 |
| 2021-10-20 | 2021-10-18 | 9.011 | 1,832,779 | -36,358 | 0.77% | 16,514,396 |
| 2021-10-19 | 2021-10-15 | 8.893 | 1,869,137 | -117,462 | 0.79% | 16,621,453 |
| 2021-10-18 | 2021-10-12 | 8.689 | 1,986,599 | -22,373 | 0.84% | 17,261,103 |
| 2021-10-15 | 2021-10-11 | 8.657 | 2,008,972 | -183,651 | 0.85% | 17,390,847 |
| 2021-10-12 | 2021-10-08 | 8.732 | 2,192,623 | -932 | 0.92% | 19,145,278 |
| 2021-10-11 | 2021-10-07 | 8.624 | 2,193,555 | -49,409 | 0.92% | 18,918,116 |
| 2021-10-08 | 2021-10-06 | 8.517 | 2,242,964 | -457,729 | 0.94% | 19,103,640 |
| 2021-10-07 | 2021-10-05 | 8.474 | 2,700,693 | +380,353 | 1.14% | 22,886,302 |
| 2021-10-06 | 2021-10-04 | 8.399 | 2,320,340 | -121,191 | 0.98% | 19,488,872 |
| 2021-10-05 | 2021-09-30 | 8.238 | 2,441,531 | -51,273 | 1.03% | 20,113,923 |
| 2021-10-04 | 2021-09-29 | 8.056 | 2,492,804 | -317,893 | 1.05% | 20,081,742 |
| 2021-09-30 | 2021-09-28 | 8.195 | 2,810,697 | +932 | 1.18% | 23,034,602 |
| 2021-09-29 | 2021-09-27 | 8.238 | 2,809,765 | -129,870 | 1.18% | 23,147,524 |
| 2021-09-28 | 2021-09-24 | 8.474 | 2,939,635 | +466,408 | 1.24% | 24,911,152 |
| 2021-09-27 | 2021-09-23 | 8.517 | 2,473,227 | -137,039 | 1.04% | 21,064,822 |
| 2021-09-24 | 2021-09-21 | 8.453 | 2,610,266 | -55,002 | 1.10% | 22,064,003 |
| 2021-09-23 | 2021-09-20 | 7.992 | 2,665,268 | -175,260 | 1.12% | 21,299,552 |
| 2021-09-21 | 2021-09-17 | 8.045 | 2,840,528 | +4,661 | 1.19% | 22,852,497 |
| 2021-09-20 | 2021-09-16 | 8.002 | 2,835,867 | -270,899 | 1.19% | 22,693,318 |
| 2021-09-17 | 2021-09-15 | 8.163 | 3,106,766 | -110,004 | 1.31% | 25,361,008 |
| 2021-09-16 | 2021-09-14 | 8.024 | 3,216,770 | +378,106 | 1.35% | 25,810,411 |
| 2021-09-15 | 2021-09-13 | 8.388 | 2,838,664 | -114,665 | 1.19% | 23,811,901 |
| 2021-09-14 | 2021-09-10 | 8.517 | 2,953,329 | +2,181,436 | 1.24% | 25,153,919 |
| 2021-09-13 | 2021-09-09 | 8.711 | 771,893 | +1,865 | 0.32% | 6,724,206 |
| 2021-09-10 | 2021-09-08 | 8.787 | 770,028 | +8,630 | 0.32% | 6,766,435 |
| 2021-09-09 | 2021-09-07 | 8.733 | 761,398 | -1,681,344 | 0.32% | 6,649,301 |
| 2021-09-07 | 2021-09-03 | 8.310 | 2,442,742 | -2,765 | 1.04% | 20,299,004 |
| 2021-09-06 | 2021-09-02 | 8.136 | 2,445,507 | -36,871 | 1.04% | 19,897,501 |
| 2021-09-03 | 2021-09-01 | 8.201 | 2,482,378 | -24,889 | 1.06% | 20,359,076 |
| 2021-09-02 | 2021-08-31 | 8.115 | 2,507,267 | -112,458 | 1.07% | 20,345,602 |
| 2021-09-01 | 2021-08-30 | 8.158 | 2,619,725 | -148,408 | 1.11% | 21,371,840 |
| 2021-08-31 | 2021-08-27 | 8.060 | 2,768,133 | -178,827 | 1.18% | 22,312,289 |
| 2021-08-30 | 2021-08-26 | 8.245 | 2,946,960 | -16,592 | 1.25% | 24,297,198 |
| 2021-08-27 | 2021-08-25 | 8.256 | 2,963,552 | -6,453 | 1.26% | 24,466,146 |
| 2021-08-26 | 2021-08-24 | 8.136 | 2,970,005 | -42,402 | 1.26% | 24,165,000 |
| 2021-08-25 | 2021-08-23 | 8.071 | 3,012,407 | +1,843 | 1.28% | 24,313,918 |
| 2021-08-24 | 2021-08-20 | 8.245 | 3,010,564 | -31,341 | 1.28% | 24,821,603 |
| 2021-08-23 | 2021-08-19 | 8.516 | 3,041,905 | -55,021 | 1.29% | 25,905,004 |
| 2021-08-20 | 2021-08-18 | 8.809 | 3,096,926 | +153,939 | 1.32% | 27,280,682 |
| 2021-08-19 | 2021-08-17 | 8.484 | 2,942,987 | +4,609 | 1.25% | 24,966,833 |
| 2021-08-17 | 2021-08-13 | 8.950 | 2,938,378 | +229,525 | 1.25% | 26,298,439 |
| 2021-08-16 | 2021-08-12 | 8.896 | 2,708,853 | +2,212,009 | 1.15% | 24,097,259 |
| 2021-08-13 | 2021-08-11 | 8.625 | 496,844 | +1,843 | 0.21% | 4,285,046 |
| 2021-08-12 | 2021-08-10 | 8.625 | 495,001 | -3,687 | 0.21% | 4,269,151 |
| 2021-08-11 | 2021-08-09 | 8.484 | 498,688 | -11,061 | 0.21% | 4,230,620 |
| 2021-08-10 | 2021-08-06 | 8.288 | 509,749 | -6,453 | 0.22% | 4,224,916 |
| 2021-08-06 | 2021-08-04 | 8.310 | 516,202 | -1,844 | 0.22% | 4,289,600 |
| 2021-08-05 | 2021-08-03 | 8.191 | 518,046 | -11,983 | 0.22% | 4,243,104 |
| 2021-08-04 | 2021-08-02 | 8.115 | 530,029 | -922 | 0.23% | 4,301,001 |
| 2021-08-03 | 2021-07-30 | 7.941 | 530,951 | -921 | 0.23% | 4,216,323 |
| 2021-08-02 | 2021-07-29 | 7.876 | 531,872 | -922 | 0.23% | 4,189,017 |
| 2021-07-30 | 2021-07-28 | 7.930 | 532,794 | +1,843 | 0.23% | 4,225,179 |
| 2021-07-29 | 2021-07-27 | 7.963 | 530,951 | -4,609 | 0.23% | 4,227,843 |
| 2021-07-28 | 2021-07-26 | 7.724 | 535,560 | +24,889 | 0.23% | 4,136,723 |
| 2021-07-27 | 2021-07-23 | 8.082 | 510,671 | -16,592 | 0.22% | 4,127,298 |
| 2021-07-26 | 2021-07-22 | 8.180 | 527,263 | -2,766 | 0.22% | 4,312,876 |
| 2021-07-23 | 2021-07-21 | 8.115 | 530,029 | -922 | 0.23% | 4,301,001 |
| 2021-07-22 | 2021-07-20 | 8.115 | 530,951 | +7,375 | 0.23% | 4,308,483 |
| 2021-07-21 | 2021-07-19 | 8.136 | 523,576 | +23,044 | 0.22% | 4,259,998 |
| 2021-07-19 | 2021-07-15 | 8.353 | 500,532 | -921 | 0.21% | 4,181,104 |
| 2021-07-14 | 2021-07-12 | 8.375 | 501,453 | -922 | 0.21% | 4,199,677 |
| 2021-07-13 | 2021-07-09 | 8.353 | 502,375 | -19,358 | 0.21% | 4,196,499 |
| 2021-07-12 | 2021-07-08 | 8.245 | 521,733 | -70,056 | 0.22% | 4,301,602 |
| 2021-07-08 | 2021-07-06 | 8.462 | 591,789 | +21,201 | 0.25% | 5,007,603 |
| 2021-07-07 | 2021-07-05 | 8.570 | 570,588 | -42,402 | 0.24% | 4,890,104 |
| 2021-07-05 | 2021-06-30 | 8.592 | 612,990 | -2,765 | 0.26% | 5,266,801 |
| 2021-07-02 | 2021-06-29 | 8.353 | 615,755 | +5,531 | 0.26% | 5,143,598 |
| 2021-06-29 | 2021-06-25 | 8.505 | 610,224 | +9,217 | 0.26% | 5,190,076 |
| 2021-06-28 | 2021-06-24 | 8.614 | 601,007 | -131,815 | 0.26% | 5,176,884 |
| 2021-06-25 | 2021-06-23 | 8.386 | 732,822 | -11,062 | 0.31% | 6,145,346 |
| 2021-06-24 | 2021-06-22 | 8.364 | 743,884 | +44,246 | 0.32% | 6,221,971 |
| 2021-06-23 | 2021-06-21 | 8.256 | 699,638 | +43,324 | 0.30% | 5,775,990 |
| 2021-06-22 | 2021-06-18 | 8.267 | 656,314 | +83,883 | 0.28% | 5,425,440 |
| 2021-06-21 | 2021-06-17 | 8.353 | 572,431 | -20,279 | 0.24% | 4,781,699 |
| 2021-06-18 | 2021-06-16 | 8.104 | 592,710 | +35,949 | 0.25% | 4,803,206 |
| 2021-06-17 | 2021-06-15 | 8.201 | 556,761 | +50,699 | 0.24% | 4,566,242 |
| 2021-06-16 | 2021-06-11 | 8.256 | 506,062 | +134,581 | 0.22% | 4,177,888 |
| 2021-06-15 | 2021-06-10 | 8.972 | 371,481 | -54,386 | 0.16% | 3,332,809 |
| 2021-06-11 | 2021-06-09 | 8.635 | 425,867 | -22,123 | 0.18% | 3,677,523 |
| 2021-06-10 | 2021-06-08 | 8.603 | 447,990 | -18,435 | 0.19% | 3,853,984 |
| 2021-06-09 | 2021-06-07 | 8.451 | 466,425 | -1,844 | 0.20% | 3,941,737 |
| 2021-06-08 | 2021-06-04 | 8.473 | 468,269 | +2,765 | 0.20% | 3,967,481 |
| 2021-06-07 | 2021-06-03 | 8.527 | 465,504 | +1,844 | 0.20% | 3,969,304 |
| 2021-06-04 | 2021-06-02 | 8.418 | 463,660 | +922 | 0.20% | 3,903,280 |
| 2021-06-03 | 2021-06-01 | 8.625 | 462,738 | -13,827 | 0.20% | 3,990,898 |
| 2021-06-02 | 2021-05-31 | 8.559 | 476,565 | +23,045 | 0.21% | 4,079,130 |
| 2021-06-01 | 2021-05-28 | 8.505 | 453,520 | -2,766 | 0.20% | 3,857,277 |
| 2021-05-31 | 2021-05-27 | 8.570 | 456,286 | -42,402 | 0.20% | 3,910,503 |
| 2021-05-28 | 2021-05-26 | 8.245 | 498,688 | -11,061 | 0.22% | 4,111,600 |
| 2021-05-27 | 2021-05-25 | 8.028 | 509,749 | +36,871 | 0.22% | 4,092,196 |
| 2021-05-26 | 2021-05-24 | 8.212 | 472,878 | -1,843 | 0.21% | 3,883,411 |
| 2021-05-25 | 2021-05-21 | 8.440 | 474,721 | -43,325 | 0.21% | 4,006,696 |
| 2021-05-24 | 2021-05-20 | 8.136 | 518,046 | -6,452 | 0.22% | 4,215,004 |
| 2021-05-21 | 2021-05-18 | 8.082 | 524,498 | +29,497 | 0.23% | 4,239,049 |
| 2021-05-20 | 2021-05-17 | 8.433 | 495,001 | -922 | 0.21% | 4,174,109 |
| 2021-05-18 | 2021-05-14 | 8.211 | 495,923 | +9,763 | 0.22% | 4,072,123 |
| 2021-05-17 | 2021-05-13 | 8.134 | 486,160 | +18,073 | 0.22% | 3,954,297 |
| 2021-05-14 | 2021-05-12 | 8.300 | 468,087 | -1,808 | 0.21% | 3,884,996 |
| 2021-05-13 | 2021-05-11 | 8.322 | 469,895 | +32,531 | 0.21% | 3,910,402 |
| 2021-05-12 | 2021-05-10 | 8.820 | 437,364 | +904 | 0.19% | 3,857,484 |
| 2021-05-11 | 2021-05-07 | 8.765 | 436,460 | +904 | 0.19% | 3,825,360 |
| 2021-05-10 | 2021-05-06 | 8.875 | 435,556 | -904 | 0.19% | 3,865,637 |
| 2021-05-07 | 2021-05-05 | 8.842 | 436,460 | +2,711 | 0.19% | 3,859,170 |
| 2021-05-06 | 2021-05-04 | 8.897 | 433,749 | +63,255 | 0.19% | 3,859,200 |
| 2021-05-05 | 2021-05-03 | 9.041 | 370,494 | +18,073 | 0.16% | 3,349,700 |
| 2021-05-04 | 2021-04-30 | 9.251 | 352,421 | -25,302 | 0.16% | 3,260,399 |
| 2021-05-03 | 2021-04-29 | 9.019 | 377,723 | -31,628 | 0.17% | 3,406,699 |
| 2021-04-30 | 2021-04-28 | 8.753 | 409,351 | +9,037 | 0.18% | 3,583,233 |
| 2021-04-29 | 2021-04-27 | 8.886 | 400,314 | -1,807 | 0.18% | 3,557,288 |
| 2021-04-28 | 2021-04-26 | 8.853 | 402,121 | +903 | 0.18% | 3,559,996 |
| 2021-04-27 | 2021-04-23 | 8.853 | 401,218 | +18,073 | 0.18% | 3,552,001 |
| 2021-04-26 | 2021-04-22 | 8.942 | 383,145 | +12,651 | 0.17% | 3,425,920 |
| 2021-04-23 | 2021-04-21 | 8.953 | 370,494 | +12,651 | 0.16% | 3,316,900 |
| 2021-04-22 | 2021-04-20 | 8.964 | 357,843 | +12,651 | 0.16% | 3,207,601 |
| 2021-04-21 | 2021-04-19 | 8.975 | 345,192 | +9,037 | 0.15% | 3,098,021 |
| 2021-04-20 | 2021-04-16 | 8.986 | 336,155 | +12,651 | 0.15% | 3,020,636 |
| 2021-04-19 | 2021-04-15 | 9.185 | 323,504 | -904 | 0.14% | 2,971,396 |
| 2021-04-16 | 2021-04-14 | 9.108 | 324,408 | -2,711 | 0.14% | 2,954,569 |
| 2021-04-14 | 2021-04-12 | 9.085 | 327,119 | +29,820 | 0.14% | 2,972,020 |
| 2021-04-13 | 2021-04-09 | 9.406 | 297,299 | +1,807 | 0.13% | 2,796,502 |
| 2021-04-12 | 2021-04-08 | 9.572 | 295,492 | -24,398 | 0.13% | 2,828,555 |
| 2021-04-09 | 2021-04-07 | 9.085 | 319,890 | +1,807 | 0.14% | 2,906,341 |
| 2021-04-08 | 2021-04-01 | 9.085 | 318,083 | -7,229 | 0.14% | 2,889,923 |
| 2021-04-07 | 2021-03-31 | 9.052 | 325,312 | +9,037 | 0.14% | 2,944,802 |
| 2021-04-01 | 2021-03-30 | 9.185 | 316,275 | -12,651 | 0.14% | 2,904,997 |
| 2021-03-31 | 2021-03-29 | 9.030 | 328,926 | -11,748 | 0.15% | 2,970,237 |
| 2021-03-30 | 2021-03-26 | 9.329 | 340,674 | -69,580 | 0.15% | 3,178,113 |
| 2021-03-29 | 2021-03-25 | 9.041 | 410,254 | +156,330 | 0.18% | 3,709,177 |
| 2021-03-26 | 2021-03-24 | 8.886 | 253,924 | +30,724 | 0.11% | 2,256,431 |
| 2021-03-25 | 2021-03-23 | 9.262 | 223,200 | +11,747 | 0.10% | 2,067,390 |
| 2021-03-24 | 2021-03-22 | 9.971 | 211,453 | -112,051 | 0.09% | 2,108,344 |
| 2021-03-23 | 2021-03-19 | 9.185 | 323,504 | +7,229 | 0.14% | 2,971,396 |
| 2021-03-22 | 2021-03-18 | 9.251 | 316,275 | -7,229 | 0.14% | 2,925,997 |
| 2021-03-19 | 2021-03-17 | 9.063 | 323,504 | +14,458 | 0.14% | 2,932,016 |
| 2021-03-18 | 2021-03-16 | 9.163 | 309,046 | -25,302 | 0.14% | 2,831,758 |
| 2021-03-17 | 2021-03-15 | 9.384 | 334,348 | -18,977 | 0.15% | 3,137,598 |
| 2021-03-16 | 2021-03-12 | 8.587 | 353,325 | -1,807 | 0.16% | 3,034,162 |
| 2021-03-15 | 2021-03-11 | 8.211 | 355,132 | +30,724 | 0.16% | 2,916,060 |
| 2021-03-12 | 2021-03-10 | 8.112 | 324,408 | +5,422 | 0.14% | 2,631,469 |
| 2021-03-11 | 2021-03-09 | 8.056 | 318,986 | +59,640 | 0.14% | 2,569,838 |
| 2021-03-10 | 2021-03-08 | 7.923 | 259,346 | +16,266 | 0.11% | 2,054,922 |
| 2021-03-09 | 2021-03-05 | 8.300 | 243,080 | +903 | 0.11% | 2,017,499 |
| 2021-03-08 | 2021-03-04 | 8.433 | 242,177 | -2,710 | 0.11% | 2,042,164 |
| 2021-03-05 | 2021-03-03 | 8.576 | 244,887 | -30,724 | 0.11% | 2,100,246 |
| 2021-03-04 | 2021-03-02 | 8.532 | 275,611 | -7,230 | 0.12% | 2,351,547 |
| 2021-03-03 | 2021-03-01 | 8.488 | 282,841 | +28,917 | 0.13% | 2,400,714 |
| 2021-03-02 | 2021-02-26 | 8.078 | 253,924 | -8,133 | 0.11% | 2,051,301 |
| 2021-03-01 | 2021-02-25 | 7.968 | 262,057 | -17,169 | 0.12% | 2,088,002 |
| 2021-02-26 | 2021-02-24 | 7.370 | 279,226 | +46,990 | 0.12% | 2,057,940 |
| 2021-02-25 | 2021-02-23 | 8.156 | 232,236 | +8,132 | 0.10% | 1,894,086 |
| 2021-02-24 | 2021-02-22 | 8.742 | 224,104 | +46,086 | 0.10% | 1,959,203 |
| 2021-02-23 | 2021-02-19 | 8.355 | 178,018 | +11,748 | 0.08% | 1,487,351 |
| 2021-02-22 | 2021-02-18 | 8.034 | 166,270 | -9,941 | 0.07% | 1,335,836 |
| 2021-02-19 | 2021-02-17 | 8.123 | 176,211 | +3,615 | 0.08% | 1,431,304 |
| 2021-02-17 | 2021-02-11 | 7.105 | 172,596 | -45,182 | 0.08% | 1,226,220 |
| 2021-02-16 | 2021-02-09 | 6.961 | 217,778 | +1,807 | 0.10% | 1,515,889 |
| 2021-02-10 | 2021-02-08 | 6.684 | 215,971 | -10,844 | 0.10% | 1,443,561 |
| 2021-02-09 | 2021-02-05 | 6.341 | 226,815 | +20,784 | 0.10% | 1,438,233 |
| 2021-02-08 | 2021-02-04 | 6.640 | 206,031 | +19,880 | 0.09% | 1,368,001 |
| 2021-02-05 | 2021-02-03 | 5.932 | 186,151 | +9,940 | 0.08% | 1,104,162 |
| 2021-02-04 | 2021-02-02 | 5.898 | 176,211 | -14,458 | 0.08% | 1,039,353 |
| 2021-02-03 | 2021-02-01 | 5.721 | 190,669 | +10,844 | 0.08% | 1,090,871 |
| 2021-02-02 | 2021-01-29 | 5.666 | 179,825 | -9,940 | 0.08% | 1,018,879 |
| 2021-02-01 | 2021-01-28 | 5.754 | 189,765 | +42,471 | 0.08% | 1,091,999 |
| 2021-01-29 | 2021-01-27 | 6.330 | 147,294 | +18,977 | 0.07% | 932,360 |
| 2021-01-28 | 2021-01-26 | 6.972 | 128,317 | -6,326 | 0.06% | 894,597 |
| 2021-01-27 | 2021-01-25 | 6.739 | 134,643 | -38,857 | 0.06% | 907,411 |
| 2021-01-26 | 2021-01-22 | 5.887 | 173,500 | -2,711 | 0.08% | 1,021,442 |
| 2021-01-25 | 2021-01-21 | 5.920 | 176,211 | -9,036 | 0.08% | 1,043,253 |
| 2021-01-22 | 2021-01-20 | 5.777 | 185,247 | -21,687 | 0.08% | 1,070,100 |
| 2021-01-21 | 2021-01-19 | 5.666 | 206,934 | +1,807 | 0.09% | 1,172,478 |
| 2021-01-20 | 2021-01-18 | 5.677 | 205,127 | +904 | 0.09% | 1,164,509 |
| 2021-01-19 | 2021-01-15 | 5.743 | 204,223 | -4,519 | 0.09% | 1,172,937 |
| 2021-01-15 | 2021-01-13 | 5.666 | 208,742 | -1,807 | 0.09% | 1,182,722 |
| 2021-01-14 | 2021-01-12 | 5.766 | 210,549 | -5,422 | 0.09% | 1,213,930 |
| 2021-01-13 | 2021-01-11 | 5.799 | 215,971 | -10,844 | 0.10% | 1,252,361 |
| 2021-01-12 | 2021-01-08 | 5.666 | 226,815 | -1,807 | 0.10% | 1,285,122 |
| 2021-01-11 | 2021-01-07 | 5.478 | 228,622 | +26,206 | 0.10% | 1,252,351 |
| 2021-01-08 | 2021-01-06 | 5.434 | 202,416 | +1,807 | 0.09% | 1,099,839 |
| 2021-01-07 | 2021-01-05 | 5.622 | 200,609 | -75,002 | 0.09% | 1,127,760 |
| 2021-01-06 | 2021-01-04 | 4.770 | 275,611 | -2,711 | 0.12% | 1,314,548 |
| 2021-01-05 | 2020-12-31 | 4.648 | 278,322 | +3,614 | 0.12% | 1,293,599 |
| 2021-01-04 | 2020-12-29 | 4.692 | 274,708 | +16,266 | 0.12% | 1,288,961 |
| 2020-12-30 | 2020-12-28 | 4.781 | 258,442 | -79,521 | 0.11% | 1,235,519 |
| 2020-12-29 | 2020-12-24 | 4.615 | 337,963 | -92,171 | 0.15% | 1,559,581 |
| 2020-12-28 | 2020-12-22 | 4.227 | 430,134 | +16,265 | 0.19% | 1,818,318 |
| 2020-12-23 | 2020-12-21 | 4.117 | 413,869 | -2,711 | 0.18% | 1,703,761 |
| 2020-12-21 | 2020-12-17 | 4.150 | 416,580 | +18,977 | 0.18% | 1,728,751 |
| 2020-12-18 | 2020-12-16 | 4.072 | 397,603 | -2,711 | 0.18% | 1,619,199 |
| 2020-12-17 | 2020-12-15 | 4.083 | 400,314 | -15,362 | 0.18% | 1,634,669 |
| 2020-12-16 | 2020-12-14 | 4.083 | 415,676 | +87,653 | 0.18% | 1,697,399 |
| 2020-12-15 | 2020-12-11 | 4.006 | 328,023 | -13,554 | 0.15% | 1,314,061 |
| 2020-12-14 | 2020-12-10 | 4.061 | 341,577 | +27,109 | 0.15% | 1,387,259 |
| 2020-12-11 | 2020-12-09 | 4.161 | 314,468 | -16,266 | 0.14% | 1,308,480 |
| 2020-12-09 | 2020-12-07 | 4.261 | 330,734 | -11,747 | 0.15% | 1,409,102 |
| 2020-12-07 | 2020-12-03 | 4.327 | 342,481 | +1,807 | 0.15% | 1,481,890 |
| 2020-12-04 | 2020-12-02 | 4.172 | 340,674 | +10,844 | 0.15% | 1,421,291 |
| 2020-12-03 | 2020-12-01 | 4.327 | 329,830 | -9,036 | 0.15% | 1,427,150 |
| 2020-12-02 | 2020-11-30 | 4.327 | 338,866 | -14,459 | 0.15% | 1,466,248 |
| 2020-11-30 | 2020-11-26 | 4.261 | 353,325 | -1,807 | 0.16% | 1,505,351 |
| 2020-11-27 | 2020-11-25 | 4.349 | 355,132 | -1,807 | 0.16% | 1,544,490 |
| 2020-11-26 | 2020-11-24 | 4.294 | 356,939 | +43,375 | 0.16% | 1,532,599 |
| 2020-11-25 | 2020-11-23 | 4.371 | 313,564 | +9,036 | 0.14% | 1,370,648 |
| 2020-11-24 | 2020-11-20 | 4.559 | 304,528 | -18,073 | 0.13% | 1,388,440 |
| 2020-11-23 | 2020-11-19 | 4.504 | 322,601 | +31,628 | 0.14% | 1,452,991 |
| 2020-11-20 | 2020-11-18 | 4.371 | 290,973 | -81,328 | 0.13% | 1,271,899 |
| 2020-11-19 | 2020-11-17 | 4.083 | 372,301 | +66,869 | 0.16% | 1,520,279 |
| 2020-11-18 | 2020-11-16 | 4.139 | 305,432 | -9,940 | 0.14% | 1,264,122 |
| 2020-11-17 | 2020-11-13 | 3.973 | 315,372 | +26,206 | 0.14% | 1,252,911 |
| 2020-11-16 | 2020-11-12 | 4.106 | 289,166 | -33,435 | 0.13% | 1,187,200 |
| 2020-11-13 | 2020-11-11 | 3.707 | 322,601 | +1,807 | 0.14% | 1,195,951 |
| 2020-11-12 | 2020-11-10 | 3.674 | 320,794 | +1,808 | 0.14% | 1,178,602 |
| 2020-11-11 | 2020-11-09 | 3.984 | 318,986 | +33,435 | 0.14% | 1,270,799 |
| 2020-11-10 | 2020-11-06 | 3.995 | 285,551 | +63,255 | 0.13% | 1,140,758 |
| 2020-11-09 | 2020-11-05 | 4.238 | 222,296 | -19,881 | 0.10% | 942,178 |
| 2020-11-06 | 2020-11-04 | 4.227 | 242,177 | +65,966 | 0.11% | 1,023,762 |
| 2020-11-05 | 2020-11-03 | 4.427 | 176,211 | +121,089 | 0.08% | 780,002 |
| 2020-11-04 | 2020-11-02 | 4.792 | 55,122 | +8,133 | 0.02% | 264,129 |
| 2020-11-03 | 2020-10-30 | 4.161 | 46,989 | +14,458 | 0.02% | 195,518 |
| 2020-11-02 | 2020-10-29 | 4.526 | 32,531 | -14,458 | 0.01% | 147,239 |
| 2020-10-30 | 2020-10-28 | 3.840 | 46,989 | -16,266 | 0.02% | 180,438 |
| 2020-10-29 | 2020-10-27 | 3.508 | 63,255 | -21,688 | 0.03% | 221,900 |
| 2020-10-28 | 2020-10-23 | 3.342 | 84,943 | -2,710 | 0.04% | 283,882 |
| 2020-10-27 | 2020-10-22 | 3.685 | 87,653 | -21,688 | 0.04% | 323,008 |
| 2020-10-23 | 2020-10-21 | 3.563 | 109,341 | +18,977 | 0.05% | 389,620 |
| 2020-10-22 | 2020-10-20 | 4.095 | 90,364 | +29,820 | 0.04% | 369,998 |
| 2020-10-21 | 2020-10-19 | 3.010 | 60,544 | -15,362 | 0.03% | 182,240 |
| 2020-10-20 | 2020-10-16 | 2.977 | 75,906 | +13,555 | 0.03% | 225,960 |
| 2020-10-19 | 2020-10-15 | 2.999 | 62,351 | 0.03% | 186,989 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy