History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 32,000 | +0 | 0.01% | 108,800 |
| 2025-10-13 | 2025-10-09 | 3.400 | 32,000 | +0 | 0.01% | 108,800 |
| 2025-10-10 | 2025-10-08 | 3.400 | 32,000 | +0 | 0.01% | 108,800 |
| 2025-10-09 | 2025-10-06 | 3.400 | 32,000 | +0 | 0.01% | 108,800 |
| 2025-10-08 | 2025-10-03 | 3.400 | 32,000 | +0 | 0.01% | 108,800 |
| 2025-10-06 | 2025-10-02 | 3.410 | 32,000 | +0 | 0.01% | 109,120 |
| 2025-10-03 | 2025-09-30 | 3.410 | 32,000 | +0 | 0.01% | 109,120 |
| 2025-10-02 | 2025-09-29 | 3.430 | 32,000 | +0 | 0.01% | 109,761 |
| 2025-09-30 | 2025-09-26 | 3.430 | 32,000 | +94 | 0.01% | 109,761 |
| 2025-09-29 | 2025-09-25 | 3.430 | 31,906 | +0 | 0.01% | 109,439 |
| 2025-09-26 | 2025-09-24 | 3.410 | 31,906 | +0 | 0.01% | 108,799 |
| 2025-09-25 | 2025-09-23 | 3.410 | 31,906 | +0 | 0.01% | 108,799 |
| 2025-09-24 | 2025-09-22 | 3.410 | 31,906 | +0 | 0.01% | 108,799 |
| 2025-09-23 | 2025-09-19 | 3.410 | 31,906 | +0 | 0.01% | 108,799 |
| 2025-09-22 | 2025-09-18 | 3.410 | 31,906 | +0 | 0.01% | 108,799 |
| 2025-09-19 | 2025-09-17 | 3.410 | 31,906 | +0 | 0.01% | 108,799 |
| 2025-09-18 | 2025-09-16 | 3.410 | 31,906 | +0 | 0.01% | 108,799 |
| 2025-09-17 | 2025-09-15 | 3.410 | 31,906 | +0 | 0.01% | 108,799 |
| 2025-09-16 | 2025-09-12 | 3.410 | 31,906 | +0 | 0.01% | 108,799 |
| 2025-09-15 | 2025-09-11 | 3.410 | 31,906 | +0 | 0.01% | 108,799 |
| 2025-09-12 | 2025-09-10 | 3.410 | 31,906 | +0 | 0.01% | 108,799 |
| 2025-09-11 | 2025-09-09 | 3.410 | 31,906 | +0 | 0.01% | 108,799 |
| 2025-09-10 | 2025-09-08 | 3.410 | 31,906 | +0 | 0.01% | 108,799 |
| 2025-09-09 | 2025-09-05 | 3.410 | 31,906 | +0 | 0.01% | 108,799 |
| 2025-09-08 | 2025-09-04 | 3.410 | 31,906 | +0 | 0.01% | 108,799 |
| 2025-09-05 | 2025-09-03 | 3.410 | 31,906 | +0 | 0.01% | 108,799 |
| 2025-09-04 | 2025-09-02 | 3.410 | 31,906 | +0 | 0.01% | 108,799 |
| 2025-09-03 | 2025-09-01 | 3.410 | 31,906 | +0 | 0.01% | 108,799 |
| 2025-09-02 | 2025-08-29 | 3.410 | 31,906 | +0 | 0.01% | 108,799 |
| 2025-09-01 | 2025-08-28 | 3.410 | 31,906 | +0 | 0.01% | 108,799 |
| 2025-08-29 | 2025-08-27 | 3.410 | 31,906 | +0 | 0.01% | 108,799 |
| 2025-08-28 | 2025-08-26 | 3.410 | 31,906 | +0 | 0.01% | 108,799 |
| 2025-08-27 | 2025-08-25 | 3.450 | 31,906 | +0 | 0.01% | 110,079 |
| 2025-08-26 | 2025-08-22 | 3.410 | 31,906 | +0 | 0.01% | 108,799 |
| 2025-08-25 | 2025-08-21 | 3.440 | 31,906 | +0 | 0.01% | 109,759 |
| 2025-08-22 | 2025-08-20 | 3.440 | 31,906 | +0 | 0.01% | 109,759 |
| 2025-08-21 | 2025-08-19 | 3.410 | 31,906 | +0 | 0.01% | 108,799 |
| 2025-08-20 | 2025-08-18 | 3.410 | 31,906 | +0 | 0.01% | 108,799 |
| 2025-08-19 | 2025-08-15 | 3.410 | 31,906 | +0 | 0.01% | 108,799 |
| 2025-08-18 | 2025-08-14 | 3.400 | 31,906 | +0 | 0.01% | 108,479 |
| 2025-08-15 | 2025-08-13 | 3.400 | 31,906 | +0 | 0.01% | 108,479 |
| 2025-08-14 | 2025-08-12 | 3.410 | 31,906 | +0 | 0.01% | 108,799 |
| 2025-08-13 | 2025-08-11 | 3.390 | 31,906 | +0 | 0.01% | 108,159 |
| 2025-08-12 | 2025-08-08 | 2.999 | 31,906 | +0 | 0.01% | 95,679 |
| 2025-08-11 | 2025-08-07 | 3.330 | 31,906 | +0 | 0.01% | 106,239 |
| 2025-08-08 | 2025-08-06 | 3.360 | 31,906 | +0 | 0.01% | 107,199 |
| 2025-08-07 | 2025-08-05 | 3.360 | 31,906 | +0 | 0.01% | 107,199 |
| 2025-08-06 | 2025-08-04 | 3.350 | 31,906 | +0 | 0.01% | 106,879 |
| 2025-08-05 | 2025-08-01 | 3.340 | 31,906 | +0 | 0.01% | 106,559 |
| 2025-08-04 | 2025-07-31 | 3.340 | 31,906 | +0 | 0.01% | 106,559 |
| 2025-08-01 | 2025-07-30 | 3.330 | 31,906 | +0 | 0.01% | 106,239 |
| 2025-07-31 | 2025-07-29 | 3.410 | 31,906 | +0 | 0.01% | 108,799 |
| 2025-07-30 | 2025-07-28 | 3.370 | 31,906 | +0 | 0.01% | 107,519 |
| 2025-07-29 | 2025-07-25 | 3.380 | 31,906 | +0 | 0.01% | 107,839 |
| 2025-07-28 | 2025-07-24 | 3.370 | 31,906 | +0 | 0.01% | 107,519 |
| 2025-07-25 | 2025-07-23 | 3.380 | 31,906 | +0 | 0.01% | 107,839 |
| 2025-07-24 | 2025-07-22 | 3.370 | 31,906 | +0 | 0.01% | 107,519 |
| 2025-07-23 | 2025-07-21 | 3.390 | 31,906 | +0 | 0.01% | 108,159 |
| 2025-07-22 | 2025-07-18 | 3.400 | 31,906 | +0 | 0.01% | 108,479 |
| 2025-07-21 | 2025-07-17 | 3.430 | 31,906 | +0 | 0.01% | 109,439 |
| 2025-07-18 | 2025-07-16 | 3.400 | 31,906 | +0 | 0.01% | 108,479 |
| 2025-07-17 | 2025-07-15 | 3.400 | 31,906 | +0 | 0.01% | 108,479 |
| 2025-07-16 | 2025-07-14 | 3.380 | 31,906 | +0 | 0.01% | 107,839 |
| 2025-07-15 | 2025-07-11 | 3.430 | 31,906 | +0 | 0.01% | 109,439 |
| 2025-07-14 | 2025-07-10 | 3.450 | 31,906 | +0 | 0.01% | 110,079 |
| 2025-07-11 | 2025-07-09 | 3.390 | 31,906 | +0 | 0.01% | 108,159 |
| 2025-07-10 | 2025-07-08 | 3.490 | 31,906 | +0 | 0.01% | 111,358 |
| 2025-07-09 | 2025-07-07 | 3.460 | 31,906 | +0 | 0.01% | 110,399 |
| 2025-07-08 | 2025-07-04 | 3.450 | 31,906 | +0 | 0.01% | 110,079 |
| 2025-07-07 | 2025-07-03 | 3.510 | 31,906 | +0 | 0.01% | 111,998 |
| 2025-07-04 | 2025-07-02 | 3.510 | 31,906 | +0 | 0.01% | 111,998 |
| 2025-07-03 | 2025-06-30 | 3.430 | 31,906 | +0 | 0.01% | 109,439 |
| 2025-07-02 | 2025-06-27 | 3.410 | 31,906 | +0 | 0.01% | 108,799 |
| 2025-06-30 | 2025-06-26 | 3.420 | 31,906 | +0 | 0.01% | 109,119 |
| 2025-06-27 | 2025-06-25 | 3.400 | 31,906 | +0 | 0.01% | 108,479 |
| 2025-06-26 | 2025-06-24 | 3.410 | 31,906 | +0 | 0.01% | 108,799 |
| 2025-06-25 | 2025-06-23 | 3.410 | 31,906 | +0 | 0.01% | 108,799 |
| 2025-06-24 | 2025-06-20 | 3.420 | 31,906 | +0 | 0.01% | 109,119 |
| 2025-06-23 | 2025-06-19 | 3.480 | 31,906 | +0 | 0.01% | 111,038 |
| 2025-06-20 | 2025-06-18 | 3.500 | 31,906 | +0 | 0.01% | 111,679 |
| 2025-06-19 | 2025-06-17 | 3.510 | 31,906 | +91 | 0.01% | 112,000 |
| 2025-06-18 | 2025-06-16 | 3.510 | 31,815 | +0 | 0.01% | 111,681 |
| 2025-06-17 | 2025-06-13 | 3.520 | 31,815 | +0 | 0.01% | 112,001 |
| 2025-06-16 | 2025-06-12 | 3.500 | 31,815 | +0 | 0.01% | 111,361 |
| 2025-06-13 | 2025-06-11 | 3.390 | 31,815 | +0 | 0.01% | 107,841 |
| 2025-06-12 | 2025-06-10 | 3.510 | 31,815 | +0 | 0.01% | 111,681 |
| 2025-06-11 | 2025-06-09 | 3.410 | 31,815 | +0 | 0.01% | 108,481 |
| 2025-06-10 | 2025-06-06 | 3.510 | 31,815 | +0 | 0.01% | 111,681 |
| 2025-06-09 | 2025-06-05 | 3.520 | 31,815 | +0 | 0.01% | 112,001 |
| 2025-06-06 | 2025-06-04 | 3.410 | 31,815 | +0 | 0.01% | 108,481 |
| 2025-06-05 | 2025-06-03 | 3.410 | 31,815 | +0 | 0.01% | 108,481 |
| 2025-06-04 | 2025-06-02 | 3.410 | 31,815 | +0 | 0.01% | 108,481 |
| 2025-06-03 | 2025-05-30 | 3.370 | 31,815 | +0 | 0.01% | 107,201 |
| 2025-06-02 | 2025-05-29 | 3.510 | 31,815 | +0 | 0.01% | 111,681 |
| 2025-05-30 | 2025-05-28 | 3.500 | 31,815 | +0 | 0.01% | 111,361 |
| 2025-05-29 | 2025-05-27 | 3.420 | 31,815 | +0 | 0.01% | 108,801 |
| 2025-05-28 | 2025-05-26 | 3.420 | 31,815 | +0 | 0.01% | 108,801 |
| 2025-05-27 | 2025-05-23 | 3.420 | 31,815 | +0 | 0.01% | 108,801 |
| 2025-05-26 | 2025-05-22 | 3.420 | 31,815 | +0 | 0.01% | 108,801 |
| 2025-05-23 | 2025-05-21 | 3.420 | 31,815 | +0 | 0.01% | 108,801 |
| 2025-05-22 | 2025-05-20 | 3.420 | 31,815 | +0 | 0.01% | 108,801 |
| 2025-05-21 | 2025-05-19 | 3.420 | 31,815 | +0 | 0.01% | 108,801 |
| 2025-05-20 | 2025-05-16 | 3.420 | 31,815 | +0 | 0.01% | 108,801 |
| 2025-05-19 | 2025-05-15 | 3.390 | 31,815 | +0 | 0.01% | 107,841 |
| 2025-05-16 | 2025-05-14 | 3.370 | 31,815 | +0 | 0.01% | 107,201 |
| 2025-05-15 | 2025-05-13 | 3.390 | 31,815 | +0 | 0.01% | 107,841 |
| 2025-05-14 | 2025-05-12 | 3.410 | 31,815 | +0 | 0.01% | 108,481 |
| 2025-05-13 | 2025-05-09 | 3.400 | 31,815 | +0 | 0.01% | 108,161 |
| 2025-05-12 | 2025-05-08 | 3.349 | 31,815 | +0 | 0.01% | 106,561 |
| 2025-05-09 | 2025-05-07 | 3.430 | 31,815 | +0 | 0.01% | 109,121 |
| 2025-05-08 | 2025-05-06 | 3.410 | 31,815 | +0 | 0.01% | 108,481 |
| 2025-05-07 | 2025-05-02 | 3.359 | 31,815 | +0 | 0.01% | 106,881 |
| 2025-05-06 | 2025-04-30 | 3.420 | 31,815 | +0 | 0.01% | 108,801 |
| 2025-05-02 | 2025-04-29 | 3.480 | 31,815 | +0 | 0.01% | 110,721 |
| 2025-04-30 | 2025-04-28 | 3.500 | 31,815 | +0 | 0.01% | 111,361 |
| 2025-04-29 | 2025-04-25 | 3.440 | 31,815 | +0 | 0.01% | 109,441 |
| 2025-04-28 | 2025-04-24 | 3.470 | 31,815 | +0 | 0.01% | 110,401 |
| 2025-04-25 | 2025-04-23 | 3.430 | 31,815 | +0 | 0.01% | 109,121 |
| 2025-04-24 | 2025-04-22 | 3.480 | 31,815 | +0 | 0.01% | 110,721 |
| 2025-04-23 | 2025-04-17 | 3.480 | 31,815 | +0 | 0.01% | 110,721 |
| 2025-04-22 | 2025-04-16 | 3.480 | 31,815 | +0 | 0.01% | 110,721 |
| 2025-04-17 | 2025-04-15 | 3.440 | 31,815 | +0 | 0.01% | 109,441 |
| 2025-04-16 | 2025-04-14 | 3.420 | 31,815 | +0 | 0.01% | 108,801 |
| 2025-04-15 | 2025-04-11 | 3.440 | 31,815 | +0 | 0.01% | 109,441 |
| 2025-04-14 | 2025-04-10 | 3.480 | 31,815 | +0 | 0.01% | 110,721 |
| 2025-04-11 | 2025-04-09 | 3.490 | 31,815 | +0 | 0.01% | 111,041 |
| 2025-04-10 | 2025-04-08 | 3.430 | 31,815 | +0 | 0.01% | 109,121 |
| 2025-04-09 | 2025-04-07 | 3.430 | 31,815 | +0 | 0.01% | 109,121 |
| 2025-04-08 | 2025-04-03 | 3.430 | 31,815 | +0 | 0.01% | 109,121 |
| 2025-04-07 | 2025-04-02 | 3.440 | 31,815 | +0 | 0.01% | 109,441 |
| 2025-04-03 | 2025-04-01 | 3.470 | 31,815 | +0 | 0.01% | 110,401 |
| 2025-04-02 | 2025-03-31 | 3.520 | 31,815 | +0 | 0.01% | 112,001 |
| 2025-04-01 | 2025-03-28 | 3.440 | 31,815 | +0 | 0.01% | 109,441 |
| 2025-03-31 | 2025-03-27 | 3.440 | 31,815 | +0 | 0.01% | 109,441 |
| 2025-03-28 | 2025-03-26 | 3.430 | 31,815 | +0 | 0.01% | 109,121 |
| 2025-03-27 | 2025-03-25 | 3.410 | 31,815 | +0 | 0.01% | 108,481 |
| 2025-03-26 | 2025-03-24 | 3.490 | 31,815 | +0 | 0.01% | 111,041 |
| 2025-03-25 | 2025-03-21 | 3.410 | 31,815 | +0 | 0.01% | 108,481 |
| 2025-03-24 | 2025-03-20 | 3.420 | 31,815 | +0 | 0.01% | 108,801 |
| 2025-03-21 | 2025-03-19 | 3.430 | 31,815 | +0 | 0.01% | 109,121 |
| 2025-03-20 | 2025-03-18 | 3.430 | 31,815 | +0 | 0.01% | 109,121 |
| 2025-03-19 | 2025-03-17 | 3.400 | 31,815 | +0 | 0.01% | 108,161 |
| 2025-03-18 | 2025-03-14 | 3.430 | 31,815 | +0 | 0.01% | 109,121 |
| 2025-03-17 | 2025-03-13 | 3.430 | 31,815 | +0 | 0.01% | 109,121 |
| 2025-03-14 | 2025-03-12 | 3.430 | 31,815 | +0 | 0.01% | 109,121 |
| 2025-03-13 | 2025-03-11 | 3.430 | 31,815 | +0 | 0.01% | 109,121 |
| 2025-03-12 | 2025-03-10 | 3.440 | 31,815 | +0 | 0.01% | 109,441 |
| 2025-03-11 | 2025-03-07 | 3.390 | 31,815 | +0 | 0.01% | 107,841 |
| 2025-03-10 | 2025-03-06 | 3.440 | 31,815 | +0 | 0.01% | 109,441 |
| 2025-03-07 | 2025-03-05 | 3.460 | 31,815 | +0 | 0.01% | 110,081 |
| 2025-03-06 | 2025-03-04 | 3.460 | 31,815 | +0 | 0.01% | 110,081 |
| 2025-03-05 | 2025-03-03 | 3.460 | 31,815 | +0 | 0.01% | 110,081 |
| 2025-03-04 | 2025-02-28 | 3.430 | 31,815 | +0 | 0.01% | 109,121 |
| 2025-03-03 | 2025-02-27 | 3.410 | 31,815 | +0 | 0.01% | 108,481 |
| 2025-02-28 | 2025-02-26 | 3.430 | 31,815 | +0 | 0.01% | 109,121 |
| 2025-02-27 | 2025-02-25 | 3.430 | 31,815 | +0 | 0.01% | 109,121 |
| 2025-02-26 | 2025-02-24 | 3.430 | 31,815 | +0 | 0.01% | 109,121 |
| 2025-02-25 | 2025-02-21 | 3.460 | 31,815 | +0 | 0.01% | 110,081 |
| 2025-02-24 | 2025-02-20 | 3.460 | 31,815 | +0 | 0.01% | 110,081 |
| 2025-02-21 | 2025-02-19 | 3.470 | 31,815 | +0 | 0.01% | 110,401 |
| 2025-02-20 | 2025-02-18 | 3.460 | 31,815 | +0 | 0.01% | 110,081 |
| 2025-02-19 | 2025-02-17 | 3.480 | 31,815 | +0 | 0.01% | 110,721 |
| 2025-02-18 | 2025-02-14 | 3.510 | 31,815 | +0 | 0.01% | 111,681 |
| 2025-02-17 | 2025-02-13 | 3.319 | 31,815 | +0 | 0.01% | 105,601 |
| 2025-02-14 | 2025-02-12 | 3.400 | 31,815 | +0 | 0.01% | 108,161 |
| 2025-02-13 | 2025-02-11 | 3.420 | 31,815 | +0 | 0.01% | 108,801 |
| 2025-02-12 | 2025-02-10 | 3.400 | 31,815 | +0 | 0.01% | 108,161 |
| 2025-02-11 | 2025-02-07 | 3.470 | 31,815 | +0 | 0.01% | 110,401 |
| 2025-02-10 | 2025-02-06 | 3.370 | 31,815 | +0 | 0.01% | 107,201 |
| 2025-02-07 | 2025-02-05 | 3.370 | 31,815 | +0 | 0.01% | 107,201 |
| 2025-02-06 | 2025-02-04 | 3.309 | 31,815 | +0 | 0.01% | 105,281 |
| 2025-02-05 | 2025-02-03 | 3.359 | 31,815 | +0 | 0.01% | 106,881 |
| 2025-02-04 | 2025-01-28 | 3.390 | 31,815 | +0 | 0.01% | 107,841 |
| 2025-02-03 | 2025-01-24 | 3.510 | 31,815 | +0 | 0.01% | 111,681 |
| 2025-01-27 | 2025-01-23 | 3.450 | 31,815 | +0 | 0.01% | 109,761 |
| 2025-01-24 | 2025-01-22 | 3.420 | 31,815 | +0 | 0.01% | 108,801 |
| 2025-01-23 | 2025-01-21 | 3.430 | 31,815 | +0 | 0.01% | 109,121 |
| 2025-01-22 | 2025-01-20 | 3.420 | 31,815 | +0 | 0.01% | 108,801 |
| 2025-01-21 | 2025-01-17 | 3.440 | 31,815 | +0 | 0.01% | 109,441 |
| 2025-01-20 | 2025-01-16 | 3.450 | 31,815 | +0 | 0.01% | 109,761 |
| 2025-01-17 | 2025-01-15 | 3.410 | 31,815 | +0 | 0.01% | 108,481 |
| 2025-01-16 | 2025-01-14 | 3.430 | 31,815 | +0 | 0.01% | 109,121 |
| 2025-01-15 | 2025-01-13 | 3.460 | 31,815 | +0 | 0.01% | 110,081 |
| 2025-01-14 | 2025-01-10 | 3.460 | 31,815 | +0 | 0.01% | 110,081 |
| 2025-01-13 | 2025-01-09 | 3.430 | 31,815 | +0 | 0.01% | 109,121 |
| 2025-01-10 | 2025-01-08 | 3.460 | 31,815 | +0 | 0.01% | 110,081 |
| 2025-01-09 | 2025-01-07 | 3.420 | 31,815 | +0 | 0.01% | 108,801 |
| 2025-01-08 | 2025-01-06 | 3.420 | 31,815 | +0 | 0.01% | 108,801 |
| 2025-01-07 | 2025-01-03 | 3.470 | 31,815 | +0 | 0.01% | 110,401 |
| 2025-01-06 | 2025-01-02 | 3.480 | 31,815 | +0 | 0.01% | 110,721 |
| 2025-01-03 | 2024-12-31 | 3.470 | 31,815 | +0 | 0.01% | 110,401 |
| 2025-01-02 | 2024-12-27 | 3.470 | 31,815 | +0 | 0.01% | 110,401 |
| 2024-12-30 | 2024-12-24 | 3.490 | 31,815 | +0 | 0.01% | 111,041 |
| 2024-12-27 | 2024-12-20 | 3.440 | 31,815 | +0 | 0.01% | 109,441 |
| 2024-12-23 | 2024-12-19 | 3.420 | 31,815 | +0 | 0.01% | 108,801 |
| 2024-12-20 | 2024-12-18 | 3.450 | 31,815 | +0 | 0.01% | 109,761 |
| 2024-12-19 | 2024-12-17 | 3.440 | 31,815 | +0 | 0.01% | 109,441 |
| 2024-12-18 | 2024-12-16 | 3.460 | 31,815 | +0 | 0.01% | 110,081 |
| 2024-12-17 | 2024-12-13 | 3.490 | 31,815 | +0 | 0.01% | 111,041 |
| 2024-12-16 | 2024-12-12 | 3.500 | 31,815 | +0 | 0.01% | 111,361 |
| 2024-12-13 | 2024-12-11 | 3.440 | 31,815 | +0 | 0.01% | 109,441 |
| 2024-12-12 | 2024-12-10 | 3.500 | 31,815 | +0 | 0.01% | 111,361 |
| 2024-12-11 | 2024-12-09 | 3.460 | 31,815 | +0 | 0.01% | 110,081 |
| 2024-12-10 | 2024-12-06 | 3.440 | 31,815 | +0 | 0.01% | 109,441 |
| 2024-12-09 | 2024-12-05 | 3.460 | 31,815 | +0 | 0.01% | 110,081 |
| 2024-12-06 | 2024-12-04 | 3.440 | 31,815 | +0 | 0.01% | 109,441 |
| 2024-12-05 | 2024-12-03 | 3.430 | 31,815 | +0 | 0.01% | 109,121 |
| 2024-12-04 | 2024-12-02 | 3.430 | 31,815 | +0 | 0.01% | 109,121 |
| 2024-12-03 | 2024-11-29 | 3.390 | 31,815 | +0 | 0.01% | 107,841 |
| 2024-12-02 | 2024-11-28 | 3.380 | 31,815 | +0 | 0.01% | 107,521 |
| 2024-11-29 | 2024-11-27 | 3.440 | 31,815 | +0 | 0.01% | 109,441 |
| 2024-11-28 | 2024-11-26 | 3.470 | 31,815 | +0 | 0.01% | 110,401 |
| 2024-11-27 | 2024-11-25 | 3.410 | 31,815 | +0 | 0.01% | 108,481 |
| 2024-11-26 | 2024-11-22 | 3.470 | 31,815 | +0 | 0.01% | 110,401 |
| 2024-11-25 | 2024-11-21 | 3.440 | 31,815 | +0 | 0.01% | 109,441 |
| 2024-11-22 | 2024-11-20 | 3.460 | 31,815 | +0 | 0.01% | 110,081 |
| 2024-11-21 | 2024-11-19 | 3.520 | 31,815 | +0 | 0.01% | 112,001 |
| 2024-11-20 | 2024-11-18 | 3.520 | 31,815 | +0 | 0.01% | 112,001 |
| 2024-11-19 | 2024-11-15 | 3.470 | 31,815 | +0 | 0.01% | 110,401 |
| 2024-11-18 | 2024-11-14 | 3.460 | 31,815 | +0 | 0.01% | 110,081 |
| 2024-11-15 | 2024-11-13 | 3.571 | 31,815 | +0 | 0.01% | 113,601 |
| 2024-11-14 | 2024-11-12 | 3.561 | 31,815 | +0 | 0.01% | 113,281 |
| 2024-11-13 | 2024-11-11 | 3.571 | 31,815 | +0 | 0.01% | 113,601 |
| 2024-11-12 | 2024-11-08 | 3.601 | 31,815 | +0 | 0.01% | 114,561 |
| 2024-11-11 | 2024-11-07 | 3.651 | 31,815 | +0 | 0.01% | 116,161 |
| 2024-11-08 | 2024-11-06 | 3.460 | 31,815 | +0 | 0.01% | 110,081 |
| 2024-11-07 | 2024-11-05 | 3.510 | 31,815 | +0 | 0.01% | 111,681 |
| 2024-11-06 | 2024-11-04 | 3.540 | 31,815 | +0 | 0.01% | 112,641 |
| 2024-11-05 | 2024-11-01 | 3.540 | 31,815 | +0 | 0.01% | 112,641 |
| 2024-11-04 | 2024-10-31 | 3.540 | 31,815 | +0 | 0.01% | 112,641 |
| 2024-11-01 | 2024-10-30 | 3.551 | 31,815 | +0 | 0.01% | 112,961 |
| 2024-10-31 | 2024-10-29 | 3.561 | 31,815 | +0 | 0.01% | 113,281 |
| 2024-10-30 | 2024-10-28 | 3.641 | 31,815 | +0 | 0.01% | 115,841 |
| 2024-10-29 | 2024-10-25 | 3.641 | 31,815 | +0 | 0.01% | 115,841 |
| 2024-10-28 | 2024-10-24 | 3.651 | 31,815 | +0 | 0.01% | 116,161 |
| 2024-10-25 | 2024-10-23 | 3.651 | 31,815 | +0 | 0.01% | 116,161 |
| 2024-10-24 | 2024-10-22 | 3.651 | 31,815 | +0 | 0.01% | 116,161 |
| 2024-10-23 | 2024-10-21 | 3.571 | 31,815 | +0 | 0.01% | 113,601 |
| 2024-10-22 | 2024-10-18 | 3.571 | 31,815 | +0 | 0.01% | 113,601 |
| 2024-10-21 | 2024-10-17 | 3.420 | 31,815 | +0 | 0.01% | 108,801 |
| 2024-10-18 | 2024-10-16 | 3.420 | 31,815 | +0 | 0.01% | 108,801 |
| 2024-10-17 | 2024-10-15 | 3.460 | 31,815 | +0 | 0.01% | 110,081 |
| 2024-10-16 | 2024-10-14 | 3.551 | 31,815 | +0 | 0.01% | 112,961 |
| 2024-10-15 | 2024-10-10 | 3.621 | 31,815 | +0 | 0.01% | 115,205 |
| 2024-10-14 | 2024-10-09 | 3.641 | 31,815 | +178 | 0.01% | 115,848 |
| 2024-10-10 | 2024-10-08 | 3.773 | 31,637 | +0 | 0.01% | 119,360 |
| 2024-10-09 | 2024-10-07 | 3.732 | 31,637 | +0 | 0.01% | 118,080 |
| 2024-10-08 | 2024-10-04 | 3.722 | 31,637 | +0 | 0.01% | 117,760 |
| 2024-10-07 | 2024-10-03 | 3.763 | 31,637 | +0 | 0.01% | 119,040 |
| 2024-10-04 | 2024-10-02 | 3.833 | 31,637 | +0 | 0.01% | 121,280 |
| 2024-10-03 | 2024-09-30 | 3.773 | 31,637 | +0 | 0.01% | 119,360 |
| 2024-10-02 | 2024-09-27 | 3.479 | 31,637 | +0 | 0.01% | 110,080 |
| 2024-09-30 | 2024-09-26 | 3.469 | 31,637 | +0 | 0.01% | 109,760 |
| 2024-09-27 | 2024-09-25 | 3.571 | 31,637 | +0 | 0.01% | 112,960 |
| 2024-09-26 | 2024-09-24 | 3.651 | 31,637 | +0 | 0.01% | 115,520 |
| 2024-09-25 | 2024-09-23 | 3.611 | 31,637 | +0 | 0.01% | 114,240 |
| 2024-09-24 | 2024-09-20 | 3.641 | 31,637 | +0 | 0.01% | 115,200 |
| 2024-09-23 | 2024-09-19 | 3.601 | 31,637 | +0 | 0.01% | 113,920 |
| 2024-09-20 | 2024-09-17 | 3.591 | 31,637 | +0 | 0.01% | 113,600 |
| 2024-09-19 | 2024-09-16 | 3.490 | 31,637 | +0 | 0.01% | 110,400 |
| 2024-09-17 | 2024-09-13 | 3.490 | 31,637 | +0 | 0.01% | 110,400 |
| 2024-09-16 | 2024-09-12 | 3.479 | 31,637 | +0 | 0.01% | 110,080 |
| 2024-09-13 | 2024-09-11 | 3.469 | 31,637 | +0 | 0.01% | 109,760 |
| 2024-09-12 | 2024-09-10 | 3.378 | 31,637 | +0 | 0.01% | 106,880 |
| 2024-09-11 | 2024-09-09 | 3.540 | 31,637 | +0 | 0.01% | 112,000 |
| 2024-09-10 | 2024-09-05 | 3.641 | 31,637 | +0 | 0.01% | 115,200 |
| 2024-09-09 | 2024-09-04 | 3.651 | 31,637 | +0 | 0.01% | 115,520 |
| 2024-09-05 | 2024-09-03 | 3.621 | 31,637 | +0 | 0.01% | 114,560 |
| 2024-09-04 | 2024-09-02 | 3.692 | 31,637 | +0 | 0.01% | 116,800 |
| 2024-09-03 | 2024-08-30 | 3.662 | 31,637 | +0 | 0.01% | 115,840 |
| 2024-09-02 | 2024-08-29 | 3.662 | 31,637 | +0 | 0.01% | 115,840 |
| 2024-08-30 | 2024-08-28 | 3.712 | 31,637 | +0 | 0.01% | 117,440 |
| 2024-08-29 | 2024-08-27 | 3.641 | 31,637 | +0 | 0.01% | 115,200 |
| 2024-08-28 | 2024-08-26 | 3.560 | 31,637 | +0 | 0.01% | 112,640 |
| 2024-08-27 | 2024-08-23 | 3.722 | 31,637 | +0 | 0.01% | 117,760 |
| 2024-08-26 | 2024-08-22 | 3.712 | 31,637 | +0 | 0.01% | 117,440 |
| 2024-08-23 | 2024-08-21 | 3.712 | 31,637 | +0 | 0.01% | 117,440 |
| 2024-08-22 | 2024-08-20 | 3.722 | 31,637 | +0 | 0.01% | 117,760 |
| 2024-08-21 | 2024-08-19 | 3.641 | 31,637 | +0 | 0.01% | 115,200 |
| 2024-08-20 | 2024-08-16 | 3.621 | 31,637 | +0 | 0.01% | 114,560 |
| 2024-08-19 | 2024-08-15 | 3.641 | 31,637 | +0 | 0.01% | 115,200 |
| 2024-08-16 | 2024-08-14 | 3.641 | 31,637 | +0 | 0.01% | 115,200 |
| 2024-08-15 | 2024-08-13 | 3.742 | 31,637 | +0 | 0.01% | 118,400 |
| 2024-08-14 | 2024-08-12 | 3.773 | 31,637 | +0 | 0.01% | 119,360 |
| 2024-08-13 | 2024-08-09 | 3.722 | 31,637 | +0 | 0.01% | 117,760 |
| 2024-08-12 | 2024-08-08 | 3.773 | 31,637 | +0 | 0.01% | 119,360 |
| 2024-08-09 | 2024-08-07 | 3.773 | 31,637 | +0 | 0.01% | 119,360 |
| 2024-08-08 | 2024-08-06 | 3.773 | 31,637 | +0 | 0.01% | 119,360 |
| 2024-08-07 | 2024-08-05 | 3.742 | 31,637 | +0 | 0.01% | 118,400 |
| 2024-08-06 | 2024-08-02 | 3.742 | 31,637 | +0 | 0.01% | 118,400 |
| 2024-08-05 | 2024-08-01 | 3.692 | 31,637 | +0 | 0.01% | 116,800 |
| 2024-08-02 | 2024-07-31 | 3.722 | 31,637 | +0 | 0.01% | 117,760 |
| 2024-08-01 | 2024-07-30 | 3.742 | 31,637 | +0 | 0.01% | 118,400 |
| 2024-07-31 | 2024-07-29 | 3.732 | 31,637 | +0 | 0.01% | 118,080 |
| 2024-07-30 | 2024-07-26 | 3.621 | 31,637 | +0 | 0.01% | 114,560 |
| 2024-07-29 | 2024-07-25 | 3.571 | 31,637 | +0 | 0.01% | 112,960 |
| 2024-07-26 | 2024-07-24 | 3.621 | 31,637 | +0 | 0.01% | 114,560 |
| 2024-07-25 | 2024-07-23 | 3.581 | 31,637 | +0 | 0.01% | 113,280 |
| 2024-07-24 | 2024-07-22 | 3.591 | 31,637 | +0 | 0.01% | 113,600 |
| 2024-07-23 | 2024-07-19 | 3.662 | 31,637 | +0 | 0.01% | 115,840 |
| 2024-07-22 | 2024-07-18 | 3.672 | 31,637 | +0 | 0.01% | 116,160 |
| 2024-07-19 | 2024-07-17 | 3.813 | 31,637 | +0 | 0.01% | 120,640 |
| 2024-07-18 | 2024-07-16 | 3.823 | 31,637 | +0 | 0.01% | 120,960 |
| 2024-07-17 | 2024-07-15 | 3.833 | 31,637 | +0 | 0.01% | 121,280 |
| 2024-07-16 | 2024-07-12 | 3.823 | 31,637 | +0 | 0.01% | 120,960 |
| 2024-07-15 | 2024-07-11 | 3.672 | 31,637 | +0 | 0.01% | 116,160 |
| 2024-07-12 | 2024-07-10 | 3.844 | 31,637 | +0 | 0.01% | 121,600 |
| 2024-07-11 | 2024-07-09 | 3.793 | 31,637 | +0 | 0.01% | 120,000 |
| 2024-07-10 | 2024-07-08 | 3.844 | 31,637 | +0 | 0.01% | 121,600 |
| 2024-07-09 | 2024-07-05 | 3.773 | 31,637 | +0 | 0.01% | 119,360 |
| 2024-07-08 | 2024-07-04 | 3.945 | 31,637 | +0 | 0.01% | 124,800 |
| 2024-07-05 | 2024-07-03 | 3.945 | 31,637 | +0 | 0.01% | 124,800 |
| 2024-07-04 | 2024-07-02 | 3.945 | 31,637 | +0 | 0.01% | 124,800 |
| 2024-07-03 | 2024-06-28 | 3.945 | 31,637 | +0 | 0.01% | 124,800 |
| 2024-07-02 | 2024-06-27 | 3.945 | 31,637 | +0 | 0.01% | 124,800 |
| 2024-06-28 | 2024-06-26 | 3.965 | 31,637 | +0 | 0.01% | 125,440 |
| 2024-06-27 | 2024-06-25 | 3.844 | 31,637 | +0 | 0.01% | 121,600 |
| 2024-06-26 | 2024-06-24 | 3.844 | 31,637 | +0 | 0.01% | 121,600 |
| 2024-06-25 | 2024-06-21 | 3.844 | 31,637 | +0 | 0.01% | 121,600 |
| 2024-06-24 | 2024-06-20 | 3.844 | 31,637 | +0 | 0.01% | 121,600 |
| 2024-06-21 | 2024-06-19 | 3.844 | 31,637 | +0 | 0.01% | 121,600 |
| 2024-06-20 | 2024-06-18 | 3.945 | 31,637 | +0 | 0.01% | 124,801 |
| 2024-06-19 | 2024-06-17 | 3.854 | 31,637 | +81 | 0.01% | 121,913 |
| 2024-06-18 | 2024-06-14 | 3.955 | 31,556 | +0 | 0.01% | 124,801 |
| 2024-06-17 | 2024-06-13 | 4.016 | 31,556 | +0 | 0.01% | 126,721 |
| 2024-06-14 | 2024-06-12 | 3.914 | 31,556 | +0 | 0.01% | 123,521 |
| 2024-06-13 | 2024-06-11 | 3.904 | 31,556 | +0 | 0.01% | 123,201 |
| 2024-06-12 | 2024-06-07 | 4.036 | 31,556 | +0 | 0.01% | 127,361 |
| 2024-06-11 | 2024-06-06 | 4.006 | 31,556 | +0 | 0.01% | 126,401 |
| 2024-06-07 | 2024-06-05 | 4.006 | 31,556 | +0 | 0.01% | 126,401 |
| 2024-06-06 | 2024-06-04 | 4.006 | 31,556 | +0 | 0.01% | 126,401 |
| 2024-06-05 | 2024-06-03 | 4.006 | 31,556 | +0 | 0.01% | 126,401 |
| 2024-06-04 | 2024-05-31 | 3.965 | 31,556 | +0 | 0.01% | 125,121 |
| 2024-06-03 | 2024-05-30 | 3.935 | 31,556 | +0 | 0.01% | 124,161 |
| 2024-05-31 | 2024-05-29 | 3.935 | 31,556 | +0 | 0.01% | 124,161 |
| 2024-05-30 | 2024-05-28 | 4.198 | 31,556 | +0 | 0.01% | 132,481 |
| 2024-05-29 | 2024-05-27 | 3.722 | 31,556 | +0 | 0.01% | 117,441 |
| 2024-05-28 | 2024-05-24 | 3.854 | 31,556 | +0 | 0.01% | 121,601 |
| 2024-05-27 | 2024-05-23 | 3.843 | 31,556 | +0 | 0.01% | 121,281 |
| 2024-05-24 | 2024-05-22 | 3.854 | 31,556 | +0 | 0.01% | 121,601 |
| 2024-05-23 | 2024-05-21 | 3.854 | 31,556 | +0 | 0.01% | 121,601 |
| 2024-05-22 | 2024-05-20 | 4.239 | 31,556 | +0 | 0.01% | 133,761 |
| 2024-05-21 | 2024-05-17 | 4.300 | 31,556 | +0 | 0.01% | 135,681 |
| 2024-05-20 | 2024-05-16 | 3.843 | 31,556 | +0 | 0.01% | 121,281 |
| 2024-05-17 | 2024-05-14 | 3.823 | 31,556 | +0 | 0.01% | 120,641 |
| 2024-05-16 | 2024-05-13 | 3.803 | 31,556 | +0 | 0.01% | 120,001 |
| 2024-05-14 | 2024-05-10 | 3.803 | 31,556 | +0 | 0.01% | 120,001 |
| 2024-05-13 | 2024-05-09 | 3.752 | 31,556 | +0 | 0.01% | 118,401 |
| 2024-05-10 | 2024-05-08 | 3.752 | 31,556 | +0 | 0.01% | 118,401 |
| 2024-05-09 | 2024-05-07 | 3.559 | 31,556 | +0 | 0.01% | 112,321 |
| 2024-05-08 | 2024-05-06 | 3.367 | 31,556 | +0 | 0.01% | 106,241 |
| 2024-05-07 | 2024-05-03 | 3.377 | 31,556 | +0 | 0.01% | 106,561 |
| 2024-05-06 | 2024-05-02 | 3.245 | 31,556 | +0 | 0.01% | 102,401 |
| 2024-05-03 | 2024-04-30 | 3.336 | 31,556 | +0 | 0.01% | 105,281 |
| 2024-05-02 | 2024-04-29 | 3.346 | 31,556 | +0 | 0.01% | 105,601 |
| 2024-04-30 | 2024-04-26 | 3.346 | 31,556 | +0 | 0.01% | 105,601 |
| 2024-04-29 | 2024-04-25 | 3.174 | 31,556 | +0 | 0.01% | 100,161 |
| 2024-04-26 | 2024-04-24 | 3.042 | 31,556 | +0 | 0.01% | 96,001 |
| 2024-04-25 | 2024-04-23 | 3.093 | 31,556 | +0 | 0.01% | 97,601 |
| 2024-04-24 | 2024-04-22 | 3.529 | 31,556 | +0 | 0.01% | 111,361 |
| 2024-04-23 | 2024-04-19 | 3.620 | 31,556 | +0 | 0.01% | 114,241 |
| 2024-04-22 | 2024-04-18 | 3.549 | 31,556 | +0 | 0.01% | 112,001 |
| 2024-04-19 | 2024-04-17 | 4.746 | 31,556 | +0 | 0.01% | 149,762 |
| 2024-04-18 | 2024-04-16 | 5.273 | 31,556 | +0 | 0.01% | 166,402 |
| 2024-04-17 | 2024-04-15 | 5.415 | 31,556 | +0 | 0.01% | 170,882 |
| 2024-04-16 | 2024-04-12 | 5.577 | 31,556 | +0 | 0.01% | 176,002 |
| 2024-04-15 | 2024-04-11 | 5.730 | 31,556 | +0 | 0.01% | 180,802 |
| 2024-04-12 | 2024-04-10 | 5.892 | 31,556 | +0 | 0.01% | 185,922 |
| 2024-04-11 | 2024-04-09 | 5.943 | 31,556 | +0 | 0.01% | 187,522 |
| 2024-04-10 | 2024-04-08 | 5.598 | 31,556 | +0 | 0.01% | 176,642 |
| 2024-04-09 | 2024-04-05 | 5.598 | 31,556 | +0 | 0.01% | 176,642 |
| 2024-04-08 | 2024-04-03 | 5.506 | 31,556 | +0 | 0.01% | 173,762 |
| 2024-04-05 | 2024-04-02 | 5.831 | 31,556 | +0 | 0.01% | 184,002 |
| 2024-04-03 | 2024-03-28 | 5.872 | 31,556 | +0 | 0.01% | 185,282 |
| 2024-04-02 | 2024-03-27 | 5.790 | 31,556 | +0 | 0.01% | 182,722 |
| 2024-03-28 | 2024-03-26 | 5.872 | 31,556 | +0 | 0.01% | 185,282 |
| 2024-03-27 | 2024-03-25 | 5.882 | 31,556 | +0 | 0.01% | 185,602 |
| 2024-03-26 | 2024-03-22 | 5.973 | 31,556 | +0 | 0.01% | 188,482 |
| 2024-03-25 | 2024-03-21 | 5.983 | 31,556 | +0 | 0.01% | 188,802 |
| 2024-03-22 | 2024-03-20 | 6.064 | 31,556 | +0 | 0.01% | 191,362 |
| 2024-03-21 | 2024-03-19 | 6.044 | 31,556 | +0 | 0.01% | 190,722 |
| 2024-03-20 | 2024-03-18 | 6.044 | 31,556 | +0 | 0.01% | 190,722 |
| 2024-03-19 | 2024-03-15 | 6.064 | 31,556 | +0 | 0.01% | 191,362 |
| 2024-03-18 | 2024-03-14 | 6.084 | 31,556 | +0 | 0.01% | 192,002 |
| 2024-03-15 | 2024-03-13 | 6.074 | 31,556 | +0 | 0.01% | 191,682 |
| 2024-03-14 | 2024-03-12 | 6.084 | 31,556 | +0 | 0.01% | 192,002 |
| 2024-03-13 | 2024-03-11 | 6.074 | 31,556 | +0 | 0.01% | 191,682 |
| 2024-03-12 | 2024-03-08 | 6.084 | 31,556 | +0 | 0.01% | 192,002 |
| 2024-03-11 | 2024-03-07 | 6.074 | 31,556 | +0 | 0.01% | 191,682 |
| 2024-03-08 | 2024-03-06 | 6.074 | 31,556 | +0 | 0.01% | 191,682 |
| 2024-03-07 | 2024-03-05 | 6.074 | 31,556 | +0 | 0.01% | 191,682 |
| 2024-03-06 | 2024-03-04 | 6.084 | 31,556 | +0 | 0.01% | 192,002 |
| 2024-03-05 | 2024-03-01 | 6.084 | 31,556 | +0 | 0.01% | 192,002 |
| 2024-03-04 | 2024-02-29 | 6.105 | 31,556 | +0 | 0.01% | 192,642 |
| 2024-03-01 | 2024-02-28 | 6.084 | 31,556 | +0 | 0.01% | 192,002 |
| 2024-02-29 | 2024-02-27 | 6.074 | 31,556 | +0 | 0.01% | 191,682 |
| 2024-02-28 | 2024-02-26 | 6.084 | 31,556 | +0 | 0.01% | 192,002 |
| 2024-02-27 | 2024-02-23 | 6.095 | 31,556 | +0 | 0.01% | 192,322 |
| 2024-02-26 | 2024-02-22 | 6.084 | 31,556 | +0 | 0.01% | 192,002 |
| 2024-02-23 | 2024-02-21 | 6.084 | 31,556 | +0 | 0.01% | 192,002 |
| 2024-02-22 | 2024-02-20 | 6.135 | 31,556 | +0 | 0.01% | 193,602 |
| 2024-02-21 | 2024-02-19 | 6.115 | 31,556 | +0 | 0.01% | 192,962 |
| 2024-02-20 | 2024-02-16 | 6.125 | 31,556 | +0 | 0.01% | 193,282 |
| 2024-02-19 | 2024-02-15 | 6.084 | 31,556 | +0 | 0.01% | 192,002 |
| 2024-02-16 | 2024-02-14 | 6.084 | 31,556 | +0 | 0.01% | 192,002 |
| 2024-02-15 | 2024-02-09 | 6.084 | 31,556 | +0 | 0.01% | 192,002 |
| 2024-02-14 | 2024-02-07 | 6.095 | 31,556 | +0 | 0.01% | 192,322 |
| 2024-02-08 | 2024-02-06 | 6.105 | 31,556 | +0 | 0.01% | 192,642 |
| 2024-02-07 | 2024-02-05 | 6.084 | 31,556 | +0 | 0.01% | 192,002 |
| 2024-02-06 | 2024-02-02 | 6.084 | 31,556 | +0 | 0.01% | 192,002 |
| 2024-02-05 | 2024-02-01 | 6.064 | 31,556 | +0 | 0.01% | 191,362 |
| 2024-02-02 | 2024-01-31 | 6.084 | 31,556 | +0 | 0.01% | 192,002 |
| 2024-02-01 | 2024-01-30 | 6.115 | 31,556 | +0 | 0.01% | 192,962 |
| 2024-01-31 | 2024-01-29 | 6.155 | 31,556 | +0 | 0.01% | 194,242 |
| 2024-01-30 | 2024-01-26 | 6.125 | 31,556 | +0 | 0.01% | 193,282 |
| 2024-01-29 | 2024-01-25 | 6.155 | 31,556 | +0 | 0.01% | 194,242 |
| 2024-01-26 | 2024-01-24 | 6.145 | 31,556 | +0 | 0.01% | 193,922 |
| 2024-01-25 | 2024-01-23 | 6.135 | 31,556 | +0 | 0.01% | 193,602 |
| 2024-01-24 | 2024-01-22 | 6.125 | 31,556 | +0 | 0.01% | 193,282 |
| 2024-01-23 | 2024-01-19 | 6.125 | 31,556 | +0 | 0.01% | 193,282 |
| 2024-01-22 | 2024-01-18 | 6.135 | 31,556 | +0 | 0.01% | 193,602 |
| 2024-01-19 | 2024-01-17 | 6.125 | 31,556 | +0 | 0.01% | 193,282 |
| 2024-01-18 | 2024-01-16 | 6.176 | 31,556 | +0 | 0.01% | 194,882 |
| 2024-01-17 | 2024-01-15 | 6.166 | 31,556 | +0 | 0.01% | 194,562 |
| 2024-01-16 | 2024-01-12 | 6.166 | 31,556 | +0 | 0.01% | 194,562 |
| 2024-01-15 | 2024-01-11 | 6.176 | 31,556 | +0 | 0.01% | 194,882 |
| 2024-01-12 | 2024-01-10 | 6.145 | 31,556 | +0 | 0.01% | 193,922 |
| 2024-01-11 | 2024-01-09 | 6.155 | 31,556 | +0 | 0.01% | 194,242 |
| 2024-01-10 | 2024-01-08 | 6.145 | 31,556 | +0 | 0.01% | 193,922 |
| 2024-01-09 | 2024-01-05 | 6.155 | 31,556 | +0 | 0.01% | 194,242 |
| 2024-01-08 | 2024-01-04 | 6.145 | 31,556 | +0 | 0.01% | 193,922 |
| 2024-01-05 | 2024-01-03 | 6.145 | 31,556 | +0 | 0.01% | 193,922 |
| 2024-01-04 | 2024-01-02 | 6.155 | 31,556 | +0 | 0.01% | 194,242 |
| 2024-01-03 | 2023-12-29 | 6.166 | 31,556 | +0 | 0.01% | 194,562 |
| 2024-01-02 | 2023-12-28 | 6.176 | 31,556 | +0 | 0.01% | 194,882 |
| 2023-12-29 | 2023-12-27 | 6.166 | 31,556 | +0 | 0.01% | 194,562 |
| 2023-12-28 | 2023-12-22 | 6.145 | 31,556 | +0 | 0.01% | 193,922 |
| 2023-12-27 | 2023-12-21 | 6.155 | 31,556 | +0 | 0.01% | 194,242 |
| 2023-12-22 | 2023-12-20 | 6.155 | 31,556 | +0 | 0.01% | 194,242 |
| 2023-12-21 | 2023-12-19 | 6.115 | 31,556 | +0 | 0.01% | 192,962 |
| 2023-12-20 | 2023-12-18 | 6.095 | 31,556 | +0 | 0.01% | 192,322 |
| 2023-12-19 | 2023-12-15 | 6.084 | 31,556 | +0 | 0.01% | 192,002 |
| 2023-12-18 | 2023-12-14 | 6.084 | 31,556 | +0 | 0.01% | 192,002 |
| 2023-12-15 | 2023-12-13 | 6.105 | 31,556 | +0 | 0.01% | 192,642 |
| 2023-12-14 | 2023-12-12 | 6.115 | 31,556 | +0 | 0.01% | 192,962 |
| 2023-12-13 | 2023-12-11 | 6.115 | 31,556 | +0 | 0.01% | 192,962 |
| 2023-12-12 | 2023-12-08 | 6.115 | 31,556 | +0 | 0.01% | 192,962 |
| 2023-12-11 | 2023-12-07 | 6.115 | 31,556 | +0 | 0.01% | 192,962 |
| 2023-12-08 | 2023-12-06 | 6.135 | 31,556 | +0 | 0.01% | 193,602 |
| 2023-12-07 | 2023-12-05 | 6.145 | 31,556 | +0 | 0.01% | 193,922 |
| 2023-12-06 | 2023-12-04 | 6.135 | 31,556 | +0 | 0.01% | 193,602 |
| 2023-12-05 | 2023-12-01 | 6.135 | 31,556 | +0 | 0.01% | 193,602 |
| 2023-12-04 | 2023-11-30 | 6.145 | 31,556 | +0 | 0.01% | 193,922 |
| 2023-12-01 | 2023-11-29 | 6.155 | 31,556 | +0 | 0.01% | 194,242 |
| 2023-11-30 | 2023-11-28 | 6.155 | 31,556 | +0 | 0.01% | 194,242 |
| 2023-11-29 | 2023-11-27 | 6.176 | 31,556 | +0 | 0.01% | 194,882 |
| 2023-11-28 | 2023-11-24 | 6.186 | 31,556 | +0 | 0.01% | 195,202 |
| 2023-11-27 | 2023-11-23 | 6.206 | 31,556 | +0 | 0.01% | 195,842 |
| 2023-11-24 | 2023-11-22 | 6.206 | 31,556 | +0 | 0.01% | 195,842 |
| 2023-11-23 | 2023-11-21 | 6.226 | 31,556 | +0 | 0.01% | 196,482 |
| 2023-11-22 | 2023-11-20 | 6.206 | 31,556 | +0 | 0.01% | 195,842 |
| 2023-11-21 | 2023-11-17 | 6.176 | 31,556 | +0 | 0.01% | 194,882 |
| 2023-11-20 | 2023-11-16 | 6.196 | 31,556 | +0 | 0.01% | 195,522 |
| 2023-11-17 | 2023-11-15 | 6.186 | 31,556 | +0 | 0.01% | 195,202 |
| 2023-11-16 | 2023-11-14 | 6.166 | 31,556 | +0 | 0.01% | 194,562 |
| 2023-11-15 | 2023-11-13 | 6.166 | 31,556 | +0 | 0.01% | 194,562 |
| 2023-11-14 | 2023-11-10 | 6.186 | 31,556 | +0 | 0.01% | 195,202 |
| 2023-11-13 | 2023-11-09 | 6.196 | 31,556 | +0 | 0.01% | 195,522 |
| 2023-11-10 | 2023-11-08 | 6.176 | 31,556 | +0 | 0.01% | 194,882 |
| 2023-11-09 | 2023-11-07 | 6.176 | 31,556 | +0 | 0.01% | 194,882 |
| 2023-11-08 | 2023-11-06 | 6.186 | 31,556 | +0 | 0.01% | 195,202 |
| 2023-11-07 | 2023-11-03 | 6.145 | 31,556 | +0 | 0.01% | 193,922 |
| 2023-11-06 | 2023-11-02 | 6.155 | 31,556 | +0 | 0.01% | 194,242 |
| 2023-11-03 | 2023-11-01 | 6.125 | 31,556 | +0 | 0.01% | 193,282 |
| 2023-11-02 | 2023-10-31 | 6.115 | 31,556 | +0 | 0.01% | 192,962 |
| 2023-11-01 | 2023-10-30 | 6.155 | 31,556 | +0 | 0.01% | 194,242 |
| 2023-10-31 | 2023-10-27 | 6.145 | 31,556 | +0 | 0.01% | 193,922 |
| 2023-10-30 | 2023-10-26 | 6.166 | 31,556 | +0 | 0.01% | 194,562 |
| 2023-10-27 | 2023-10-25 | 6.186 | 31,556 | +0 | 0.01% | 195,202 |
| 2023-10-26 | 2023-10-24 | 6.095 | 31,556 | +0 | 0.01% | 192,322 |
| 2023-10-25 | 2023-10-20 | 6.196 | 31,556 | +0 | 0.01% | 195,522 |
| 2023-10-24 | 2023-10-19 | 6.176 | 31,556 | +0 | 0.01% | 194,882 |
| 2023-10-20 | 2023-10-18 | 6.216 | 31,556 | +0 | 0.01% | 196,162 |
| 2023-10-19 | 2023-10-17 | 6.186 | 31,556 | +0 | 0.01% | 195,202 |
| 2023-10-18 | 2023-10-16 | 6.257 | 31,556 | +0 | 0.01% | 197,442 |
| 2023-10-17 | 2023-10-13 | 6.247 | 31,556 | +0 | 0.01% | 197,122 |
| 2023-10-16 | 2023-10-12 | 6.379 | 31,556 | +0 | 0.01% | 201,282 |
| 2023-10-13 | 2023-10-11 | 6.409 | 31,556 | +0 | 0.01% | 202,247 |
| 2023-10-12 | 2023-10-10 | 6.419 | 31,556 | +151 | 0.01% | 202,568 |
| 2023-10-11 | 2023-10-09 | 6.379 | 31,405 | +0 | 0.01% | 200,319 |
| 2023-10-10 | 2023-10-06 | 6.389 | 31,405 | +0 | 0.01% | 200,639 |
| 2023-10-09 | 2023-10-05 | 6.419 | 31,405 | +0 | 0.01% | 201,599 |
| 2023-10-06 | 2023-10-04 | 6.389 | 31,405 | +0 | 0.01% | 200,639 |
| 2023-10-05 | 2023-10-03 | 6.389 | 31,405 | +0 | 0.01% | 200,639 |
| 2023-10-04 | 2023-09-29 | 6.430 | 31,405 | +0 | 0.01% | 201,919 |
| 2023-10-03 | 2023-09-28 | 6.430 | 31,405 | +0 | 0.01% | 201,919 |
| 2023-09-29 | 2023-09-27 | 6.430 | 31,405 | +0 | 0.01% | 201,919 |
| 2023-09-28 | 2023-09-26 | 6.419 | 31,405 | +0 | 0.01% | 201,599 |
| 2023-09-27 | 2023-09-25 | 6.430 | 31,405 | +0 | 0.01% | 201,919 |
| 2023-09-26 | 2023-09-22 | 6.501 | 31,405 | +0 | 0.01% | 204,159 |
| 2023-09-25 | 2023-09-21 | 6.470 | 31,405 | +0 | 0.01% | 203,199 |
| 2023-09-22 | 2023-09-20 | 6.419 | 31,405 | +0 | 0.01% | 201,599 |
| 2023-09-21 | 2023-09-19 | 6.348 | 31,405 | +0 | 0.01% | 199,359 |
| 2023-09-20 | 2023-09-18 | 6.348 | 31,405 | +0 | 0.01% | 199,359 |
| 2023-09-19 | 2023-09-15 | 6.521 | 31,405 | +0 | 0.01% | 204,799 |
| 2023-09-18 | 2023-09-14 | 6.491 | 31,405 | +0 | 0.01% | 203,839 |
| 2023-09-15 | 2023-09-13 | 6.613 | 31,405 | +0 | 0.01% | 207,679 |
| 2023-09-14 | 2023-09-12 | 6.878 | 31,405 | +0 | 0.01% | 215,999 |
| 2023-09-13 | 2023-09-11 | 6.919 | 31,405 | +0 | 0.01% | 217,279 |
| 2023-09-12 | 2023-09-07 | 6.929 | 31,405 | +0 | 0.01% | 217,599 |
| 2023-09-11 | 2023-09-06 | 6.970 | 31,405 | +0 | 0.01% | 218,879 |
| 2023-09-07 | 2023-09-05 | 6.959 | 31,405 | +0 | 0.01% | 218,559 |
| 2023-09-06 | 2023-09-04 | 6.970 | 31,405 | +0 | 0.01% | 218,879 |
| 2023-09-05 | 2023-08-31 | 6.990 | 31,405 | +0 | 0.01% | 219,519 |
| 2023-09-04 | 2023-08-30 | 6.980 | 31,405 | +0 | 0.01% | 219,199 |
| 2023-08-31 | 2023-08-29 | 7.000 | 31,405 | +0 | 0.01% | 219,839 |
| 2023-08-30 | 2023-08-28 | 6.970 | 31,405 | +0 | 0.01% | 218,879 |
| 2023-08-29 | 2023-08-25 | 6.908 | 31,405 | +0 | 0.01% | 216,959 |
| 2023-08-28 | 2023-08-24 | 6.898 | 31,405 | +0 | 0.01% | 216,639 |
| 2023-08-25 | 2023-08-23 | 6.827 | 31,405 | +0 | 0.01% | 214,399 |
| 2023-08-24 | 2023-08-22 | 7.020 | 31,405 | +0 | 0.01% | 220,479 |
| 2023-08-23 | 2023-08-21 | 6.980 | 31,405 | +0 | 0.01% | 219,199 |
| 2023-08-22 | 2023-08-18 | 7.020 | 31,405 | +0 | 0.01% | 220,479 |
| 2023-08-21 | 2023-08-17 | 7.133 | 31,405 | +0 | 0.01% | 223,999 |
| 2023-08-18 | 2023-08-16 | 7.184 | 31,405 | +0 | 0.01% | 225,599 |
| 2023-08-17 | 2023-08-15 | 7.285 | 31,405 | +0 | 0.01% | 228,799 |
| 2023-08-16 | 2023-08-14 | 7.499 | 31,405 | +0 | 0.01% | 235,519 |
| 2023-08-15 | 2023-08-11 | 7.520 | 31,405 | +0 | 0.01% | 236,159 |
| 2023-08-14 | 2023-08-10 | 7.530 | 31,405 | +0 | 0.01% | 236,479 |
| 2023-08-11 | 2023-08-09 | 7.540 | 31,405 | +0 | 0.01% | 236,799 |
| 2023-08-10 | 2023-08-08 | 7.510 | 31,405 | +0 | 0.01% | 235,839 |
| 2023-08-09 | 2023-08-07 | 7.601 | 31,405 | +0 | 0.01% | 238,719 |
| 2023-08-08 | 2023-08-04 | 7.561 | 31,405 | +0 | 0.01% | 237,439 |
| 2023-08-07 | 2023-08-03 | 7.489 | 31,405 | +0 | 0.01% | 235,199 |
| 2023-08-04 | 2023-08-02 | 7.122 | 31,405 | +0 | 0.01% | 223,679 |
| 2023-08-03 | 2023-08-01 | 7.153 | 31,405 | +0 | 0.01% | 224,639 |
| 2023-08-02 | 2023-07-31 | 7.418 | 31,405 | +0 | 0.01% | 232,959 |
| 2023-08-01 | 2023-07-28 | 7.713 | 31,405 | +0 | 0.01% | 242,239 |
| 2023-07-31 | 2023-07-27 | 7.876 | 31,405 | +0 | 0.01% | 247,359 |
| 2023-07-28 | 2023-07-26 | 7.938 | 31,405 | +0 | 0.01% | 249,279 |
| 2023-07-27 | 2023-07-25 | 7.988 | 31,405 | +0 | 0.01% | 250,879 |
| 2023-07-26 | 2023-07-24 | 8.009 | 31,405 | +0 | 0.01% | 251,519 |
| 2023-07-25 | 2023-07-21 | 8.029 | 31,405 | +0 | 0.01% | 252,159 |
| 2023-07-24 | 2023-07-20 | 8.019 | 31,405 | +0 | 0.01% | 251,839 |
| 2023-07-21 | 2023-07-19 | 8.009 | 31,405 | +0 | 0.01% | 251,519 |
| 2023-07-20 | 2023-07-18 | 8.009 | 31,405 | +0 | 0.01% | 251,519 |
| 2023-07-19 | 2023-07-14 | 8.019 | 31,405 | +0 | 0.01% | 251,839 |
| 2023-07-18 | 2023-07-13 | 8.039 | 31,405 | +0 | 0.01% | 252,479 |
| 2023-07-14 | 2023-07-12 | 8.039 | 31,405 | +0 | 0.01% | 252,479 |
| 2023-07-13 | 2023-07-11 | 8.060 | 31,405 | +0 | 0.01% | 253,119 |
| 2023-07-12 | 2023-07-10 | 8.009 | 31,405 | +0 | 0.01% | 251,519 |
| 2023-07-11 | 2023-07-07 | 8.029 | 31,405 | +0 | 0.01% | 252,159 |
| 2023-07-10 | 2023-07-06 | 8.029 | 31,405 | +0 | 0.01% | 252,159 |
| 2023-07-07 | 2023-07-05 | 8.029 | 31,405 | +0 | 0.01% | 252,159 |
| 2023-07-06 | 2023-07-04 | 8.050 | 31,405 | +0 | 0.01% | 252,799 |
| 2023-07-05 | 2023-07-03 | 7.999 | 31,405 | +0 | 0.01% | 251,199 |
| 2023-07-04 | 2023-06-30 | 8.050 | 31,405 | +0 | 0.01% | 252,799 |
| 2023-07-03 | 2023-06-29 | 8.029 | 31,405 | +0 | 0.01% | 252,159 |
| 2023-06-30 | 2023-06-28 | 8.050 | 31,405 | +0 | 0.01% | 252,799 |
| 2023-06-29 | 2023-06-27 | 8.060 | 31,405 | +0 | 0.01% | 253,119 |
| 2023-06-28 | 2023-06-26 | 8.050 | 31,405 | +0 | 0.01% | 252,799 |
| 2023-06-27 | 2023-06-23 | 8.039 | 31,405 | +0 | 0.01% | 252,479 |
| 2023-06-26 | 2023-06-21 | 8.039 | 31,405 | +0 | 0.01% | 252,479 |
| 2023-06-23 | 2023-06-20 | 8.039 | 31,405 | +0 | 0.01% | 252,479 |
| 2023-06-21 | 2023-06-19 | 8.039 | 31,405 | +0 | 0.01% | 252,479 |
| 2023-06-20 | 2023-06-16 | 8.029 | 31,405 | +0 | 0.01% | 252,159 |
| 2023-06-19 | 2023-06-15 | 8.245 | 31,405 | +0 | 0.01% | 258,919 |
| 2023-06-16 | 2023-06-14 | 8.203 | 31,405 | +393 | 0.01% | 257,623 |
| 2023-06-15 | 2023-06-13 | 8.245 | 31,012 | +0 | 0.01% | 255,679 |
| 2023-06-14 | 2023-06-12 | 8.214 | 31,012 | +0 | 0.01% | 254,719 |
| 2023-06-13 | 2023-06-09 | 8.245 | 31,012 | +0 | 0.01% | 255,679 |
| 2023-06-12 | 2023-06-08 | 8.245 | 31,012 | +0 | 0.01% | 255,679 |
| 2023-06-09 | 2023-06-07 | 8.234 | 31,012 | +0 | 0.01% | 255,359 |
| 2023-06-08 | 2023-06-06 | 8.193 | 31,012 | +0 | 0.01% | 254,079 |
| 2023-06-07 | 2023-06-05 | 8.275 | 31,012 | +0 | 0.01% | 256,639 |
| 2023-06-06 | 2023-06-02 | 8.193 | 31,012 | +0 | 0.01% | 254,079 |
| 2023-06-05 | 2023-06-01 | 8.203 | 31,012 | +0 | 0.01% | 254,399 |
| 2023-06-02 | 2023-05-31 | 8.183 | 31,012 | +0 | 0.01% | 253,759 |
| 2023-06-01 | 2023-05-30 | 8.255 | 31,012 | +0 | 0.01% | 255,999 |
| 2023-05-31 | 2023-05-29 | 8.255 | 31,012 | +0 | 0.01% | 255,999 |
| 2023-05-30 | 2023-05-25 | 8.245 | 31,012 | +0 | 0.01% | 255,679 |
| 2023-05-29 | 2023-05-24 | 8.203 | 31,012 | +0 | 0.01% | 254,399 |
| 2023-05-25 | 2023-05-23 | 8.224 | 31,012 | +0 | 0.01% | 255,039 |
| 2023-05-24 | 2023-05-22 | 8.255 | 31,012 | +0 | 0.01% | 255,999 |
| 2023-05-23 | 2023-05-19 | 8.255 | 31,012 | +0 | 0.01% | 255,999 |
| 2023-05-22 | 2023-05-18 | 8.224 | 31,012 | +0 | 0.01% | 255,039 |
| 2023-05-19 | 2023-05-17 | 8.214 | 31,012 | +0 | 0.01% | 254,719 |
| 2023-05-18 | 2023-05-16 | 8.224 | 31,012 | +0 | 0.01% | 255,039 |
| 2023-05-17 | 2023-05-15 | 8.214 | 31,012 | +0 | 0.01% | 254,719 |
| 2023-05-16 | 2023-05-12 | 8.224 | 31,012 | +0 | 0.01% | 255,039 |
| 2023-05-15 | 2023-05-11 | 8.234 | 31,012 | +0 | 0.01% | 255,359 |
| 2023-05-12 | 2023-05-10 | 8.245 | 31,012 | +0 | 0.01% | 255,679 |
| 2023-05-11 | 2023-05-09 | 8.275 | 31,012 | +0 | 0.01% | 256,639 |
| 2023-05-10 | 2023-05-08 | 8.286 | 31,012 | +0 | 0.01% | 256,959 |
| 2023-05-09 | 2023-05-05 | 8.245 | 31,012 | +0 | 0.01% | 255,679 |
| 2023-05-08 | 2023-05-04 | 8.317 | 31,012 | +0 | 0.01% | 257,919 |
| 2023-05-05 | 2023-05-03 | 8.265 | 31,012 | +0 | 0.01% | 256,319 |
| 2023-05-04 | 2023-05-02 | 8.306 | 31,012 | +0 | 0.01% | 257,599 |
| 2023-05-03 | 2023-04-28 | 8.286 | 31,012 | +0 | 0.01% | 256,959 |
| 2023-05-02 | 2023-04-27 | 8.317 | 31,012 | +0 | 0.01% | 257,919 |
| 2023-04-28 | 2023-04-26 | 8.265 | 31,012 | +0 | 0.01% | 256,319 |
| 2023-04-27 | 2023-04-25 | 8.203 | 31,012 | +0 | 0.01% | 254,399 |
| 2023-04-26 | 2023-04-24 | 8.224 | 31,012 | +0 | 0.01% | 255,039 |
| 2023-04-25 | 2023-04-21 | 8.203 | 31,012 | +0 | 0.01% | 254,399 |
| 2023-04-24 | 2023-04-20 | 8.234 | 31,012 | +0 | 0.01% | 255,359 |
| 2023-04-21 | 2023-04-19 | 8.203 | 31,012 | +0 | 0.01% | 254,399 |
| 2023-04-20 | 2023-04-18 | 8.234 | 31,012 | +0 | 0.01% | 255,359 |
| 2023-04-19 | 2023-04-17 | 8.245 | 31,012 | +0 | 0.01% | 255,679 |
| 2023-04-18 | 2023-04-14 | 8.203 | 31,012 | +0 | 0.01% | 254,399 |
| 2023-04-17 | 2023-04-13 | 8.203 | 31,012 | +0 | 0.01% | 254,399 |
| 2023-04-14 | 2023-04-12 | 8.245 | 31,012 | +0 | 0.01% | 255,679 |
| 2023-04-13 | 2023-04-11 | 8.255 | 31,012 | +0 | 0.01% | 255,999 |
| 2023-04-12 | 2023-04-06 | 8.255 | 31,012 | +0 | 0.01% | 255,999 |
| 2023-04-11 | 2023-04-04 | 8.234 | 31,012 | +0 | 0.01% | 255,359 |
| 2023-04-06 | 2023-04-03 | 8.193 | 31,012 | +0 | 0.01% | 254,079 |
| 2023-04-04 | 2023-03-31 | 8.245 | 31,012 | +0 | 0.01% | 255,679 |
| 2023-04-03 | 2023-03-30 | 8.265 | 31,012 | +0 | 0.01% | 256,319 |
| 2023-03-31 | 2023-03-29 | 8.337 | 31,012 | +0 | 0.01% | 258,559 |
| 2023-03-30 | 2023-03-28 | 8.224 | 31,012 | +0 | 0.01% | 255,039 |
| 2023-03-29 | 2023-03-27 | 8.203 | 31,012 | +0 | 0.01% | 254,399 |
| 2023-03-28 | 2023-03-24 | 8.255 | 31,012 | +0 | 0.01% | 255,999 |
| 2023-03-27 | 2023-03-23 | 8.275 | 31,012 | +0 | 0.01% | 256,639 |
| 2023-03-24 | 2023-03-22 | 8.327 | 31,012 | +0 | 0.01% | 258,239 |
| 2023-03-23 | 2023-03-21 | 8.306 | 31,012 | +0 | 0.01% | 257,599 |
| 2023-03-22 | 2023-03-20 | 8.255 | 31,012 | +0 | 0.01% | 255,999 |
| 2023-03-21 | 2023-03-17 | 8.255 | 31,012 | +0 | 0.01% | 255,999 |
| 2023-03-20 | 2023-03-16 | 8.265 | 31,012 | +0 | 0.01% | 256,319 |
| 2023-03-17 | 2023-03-15 | 8.306 | 31,012 | +0 | 0.01% | 257,599 |
| 2023-03-16 | 2023-03-14 | 8.224 | 31,012 | +0 | 0.01% | 255,039 |
| 2023-03-15 | 2023-03-13 | 8.255 | 31,012 | +0 | 0.01% | 255,999 |
| 2023-03-14 | 2023-03-10 | 8.214 | 31,012 | +0 | 0.01% | 254,719 |
| 2023-03-13 | 2023-03-09 | 8.224 | 31,012 | +0 | 0.01% | 255,039 |
| 2023-03-10 | 2023-03-08 | 8.245 | 31,012 | +0 | 0.01% | 255,679 |
| 2023-03-09 | 2023-03-07 | 8.296 | 31,012 | +0 | 0.01% | 257,279 |
| 2023-03-08 | 2023-03-06 | 8.317 | 31,012 | +0 | 0.01% | 257,919 |
| 2023-03-07 | 2023-03-03 | 8.265 | 31,012 | +0 | 0.01% | 256,319 |
| 2023-03-06 | 2023-03-02 | 8.275 | 31,012 | +0 | 0.01% | 256,639 |
| 2023-03-03 | 2023-03-01 | 8.275 | 31,012 | +0 | 0.01% | 256,639 |
| 2023-03-02 | 2023-02-28 | 8.224 | 31,012 | +0 | 0.01% | 255,039 |
| 2023-03-01 | 2023-02-27 | 8.214 | 31,012 | +0 | 0.01% | 254,719 |
| 2023-02-28 | 2023-02-24 | 8.172 | 31,012 | +0 | 0.01% | 253,439 |
| 2023-02-27 | 2023-02-23 | 8.255 | 31,012 | +0 | 0.01% | 255,999 |
| 2023-02-24 | 2023-02-22 | 8.255 | 31,012 | +0 | 0.01% | 255,999 |
| 2023-02-23 | 2023-02-21 | 8.275 | 31,012 | +0 | 0.01% | 256,639 |
| 2023-02-22 | 2023-02-20 | 8.255 | 31,012 | +0 | 0.01% | 255,999 |
| 2023-02-21 | 2023-02-17 | 8.358 | 31,012 | +0 | 0.01% | 259,199 |
| 2023-02-20 | 2023-02-16 | 8.368 | 31,012 | +0 | 0.01% | 259,519 |
| 2023-02-17 | 2023-02-15 | 8.368 | 31,012 | +0 | 0.01% | 259,519 |
| 2023-02-16 | 2023-02-14 | 8.461 | 31,012 | +0 | 0.01% | 262,399 |
| 2023-02-15 | 2023-02-13 | 8.461 | 31,012 | +0 | 0.01% | 262,399 |
| 2023-02-14 | 2023-02-10 | 8.461 | 31,012 | +0 | 0.01% | 262,399 |
| 2023-02-13 | 2023-02-09 | 8.461 | 31,012 | +0 | 0.01% | 262,399 |
| 2023-02-10 | 2023-02-08 | 8.430 | 31,012 | +0 | 0.01% | 261,439 |
| 2023-02-09 | 2023-02-07 | 8.616 | 31,012 | +0 | 0.01% | 267,199 |
| 2023-02-08 | 2023-02-06 | 8.616 | 31,012 | +0 | 0.01% | 267,199 |
| 2023-02-07 | 2023-02-03 | 8.874 | 31,012 | +0 | 0.01% | 275,199 |
| 2023-02-06 | 2023-02-02 | 8.956 | 31,012 | +0 | 0.01% | 277,759 |
| 2023-02-03 | 2023-02-01 | 8.956 | 31,012 | +0 | 0.01% | 277,759 |
| 2023-02-02 | 2023-01-31 | 8.791 | 31,012 | +0 | 0.01% | 272,639 |
| 2023-02-01 | 2023-01-30 | 8.771 | 31,012 | +0 | 0.01% | 271,999 |
| 2023-01-31 | 2023-01-27 | 8.874 | 31,012 | +0 | 0.01% | 275,199 |
| 2023-01-30 | 2023-01-26 | 8.822 | 31,012 | +0 | 0.01% | 273,599 |
| 2023-01-27 | 2023-01-20 | 8.719 | 31,012 | +0 | 0.01% | 270,399 |
| 2023-01-26 | 2023-01-19 | 8.699 | 31,012 | +0 | 0.01% | 269,759 |
| 2023-01-20 | 2023-01-18 | 8.688 | 31,012 | +0 | 0.01% | 269,439 |
| 2023-01-19 | 2023-01-17 | 8.657 | 31,012 | +0 | 0.01% | 268,479 |
| 2023-01-18 | 2023-01-16 | 8.709 | 31,012 | +0 | 0.01% | 270,079 |
| 2023-01-17 | 2023-01-13 | 8.719 | 31,012 | +0 | 0.01% | 270,399 |
| 2023-01-16 | 2023-01-12 | 8.719 | 31,012 | +0 | 0.01% | 270,399 |
| 2023-01-13 | 2023-01-11 | 8.771 | 31,012 | +0 | 0.01% | 271,999 |
| 2023-01-12 | 2023-01-10 | 8.750 | 31,012 | +0 | 0.01% | 271,359 |
| 2023-01-11 | 2023-01-09 | 8.874 | 31,012 | +0 | 0.01% | 275,199 |
| 2023-01-10 | 2023-01-06 | 8.781 | 31,012 | +0 | 0.01% | 272,319 |
| 2023-01-09 | 2023-01-05 | 8.926 | 31,012 | +0 | 0.01% | 276,799 |
| 2023-01-06 | 2023-01-04 | 8.750 | 31,012 | +0 | 0.01% | 271,359 |
| 2023-01-05 | 2023-01-03 | 8.750 | 31,012 | +0 | 0.01% | 271,359 |
| 2023-01-04 | 2022-12-30 | 8.657 | 31,012 | +0 | 0.01% | 268,479 |
| 2023-01-03 | 2022-12-29 | 8.616 | 31,012 | +0 | 0.01% | 267,199 |
| 2022-12-30 | 2022-12-28 | 8.657 | 31,012 | +0 | 0.01% | 268,479 |
| 2022-12-29 | 2022-12-23 | 8.616 | 31,012 | +0 | 0.01% | 267,199 |
| 2022-12-28 | 2022-12-22 | 8.544 | 31,012 | +0 | 0.01% | 264,959 |
| 2022-12-23 | 2022-12-21 | 8.585 | 31,012 | +0 | 0.01% | 266,239 |
| 2022-12-22 | 2022-12-20 | 8.564 | 31,012 | +0 | 0.01% | 265,599 |
| 2022-12-21 | 2022-12-19 | 8.616 | 31,012 | +0 | 0.01% | 267,199 |
| 2022-12-20 | 2022-12-16 | 8.699 | 31,012 | +0 | 0.01% | 269,759 |
| 2022-12-19 | 2022-12-15 | 8.668 | 31,012 | +0 | 0.01% | 268,799 |
| 2022-12-16 | 2022-12-14 | 8.668 | 31,012 | +0 | 0.01% | 268,799 |
| 2022-12-15 | 2022-12-13 | 8.668 | 31,012 | +0 | 0.01% | 268,799 |
| 2022-12-14 | 2022-12-12 | 8.668 | 31,012 | +0 | 0.01% | 268,799 |
| 2022-12-13 | 2022-12-09 | 8.719 | 31,012 | +0 | 0.01% | 270,399 |
| 2022-12-12 | 2022-12-08 | 8.688 | 31,012 | +0 | 0.01% | 269,439 |
| 2022-12-09 | 2022-12-07 | 8.441 | 31,012 | +0 | 0.01% | 261,759 |
| 2022-12-08 | 2022-12-06 | 8.812 | 31,012 | +0 | 0.01% | 273,279 |
| 2022-12-07 | 2022-12-05 | 8.616 | 31,012 | +0 | 0.01% | 267,199 |
| 2022-12-06 | 2022-12-02 | 8.585 | 31,012 | +0 | 0.01% | 266,239 |
| 2022-12-05 | 2022-12-01 | 8.502 | 31,012 | +0 | 0.01% | 263,679 |
| 2022-12-02 | 2022-11-30 | 8.461 | 31,012 | +0 | 0.01% | 262,399 |
| 2022-12-01 | 2022-11-29 | 8.110 | 31,012 | +0 | 0.01% | 251,519 |
| 2022-11-30 | 2022-11-28 | 7.873 | 31,012 | +0 | 0.01% | 244,159 |
| 2022-11-29 | 2022-11-25 | 7.904 | 31,012 | +0 | 0.01% | 245,119 |
| 2022-11-28 | 2022-11-24 | 7.656 | 31,012 | +0 | 0.01% | 237,439 |
| 2022-11-25 | 2022-11-23 | 7.636 | 31,012 | +0 | 0.01% | 236,799 |
| 2022-11-24 | 2022-11-22 | 7.708 | 31,012 | +0 | 0.01% | 239,039 |
| 2022-11-23 | 2022-11-21 | 7.729 | 31,012 | +0 | 0.01% | 239,679 |
| 2022-11-22 | 2022-11-18 | 7.770 | 31,012 | +0 | 0.01% | 240,959 |
| 2022-11-21 | 2022-11-17 | 7.770 | 31,012 | +0 | 0.01% | 240,959 |
| 2022-11-18 | 2022-11-16 | 7.770 | 31,012 | +0 | 0.01% | 240,959 |
| 2022-11-17 | 2022-11-15 | 7.574 | 31,012 | +0 | 0.01% | 234,879 |
| 2022-11-16 | 2022-11-14 | 6.759 | 31,012 | +0 | 0.01% | 209,599 |
| 2022-11-15 | 2022-11-11 | 6.686 | 31,012 | +0 | 0.01% | 207,359 |
| 2022-11-14 | 2022-11-10 | 6.635 | 31,012 | +0 | 0.01% | 205,759 |
| 2022-11-11 | 2022-11-09 | 6.604 | 31,012 | +0 | 0.01% | 204,799 |
| 2022-11-10 | 2022-11-08 | 6.625 | 31,012 | +0 | 0.01% | 205,439 |
| 2022-11-09 | 2022-11-07 | 6.552 | 31,012 | +0 | 0.01% | 203,199 |
| 2022-11-08 | 2022-11-04 | 6.501 | 31,012 | +0 | 0.01% | 201,599 |
| 2022-11-07 | 2022-11-03 | 6.449 | 31,012 | +0 | 0.01% | 199,999 |
| 2022-11-04 | 2022-11-02 | 6.480 | 31,012 | +0 | 0.01% | 200,959 |
| 2022-11-03 | 2022-11-01 | 6.346 | 31,012 | +0 | 0.01% | 196,799 |
| 2022-11-02 | 2022-10-31 | 6.325 | 31,012 | +0 | 0.01% | 196,159 |
| 2022-11-01 | 2022-10-28 | 6.336 | 31,012 | +0 | 0.01% | 196,479 |
| 2022-10-31 | 2022-10-27 | 6.552 | 31,012 | +0 | 0.01% | 203,199 |
| 2022-10-28 | 2022-10-26 | 6.635 | 31,012 | +0 | 0.01% | 205,759 |
| 2022-10-27 | 2022-10-25 | 6.501 | 31,012 | +0 | 0.01% | 201,599 |
| 2022-10-26 | 2022-10-24 | 6.346 | 31,012 | +0 | 0.01% | 196,799 |
| 2022-10-25 | 2022-10-21 | 6.707 | 31,012 | +0 | 0.01% | 207,999 |
| 2022-10-24 | 2022-10-20 | 6.459 | 31,012 | +0 | 0.01% | 200,319 |
| 2022-10-21 | 2022-10-19 | 6.769 | 31,012 | +0 | 0.01% | 209,919 |
| 2022-10-20 | 2022-10-18 | 6.243 | 31,012 | +0 | 0.01% | 193,599 |
| 2022-10-19 | 2022-10-17 | 6.800 | 31,012 | +0 | 0.01% | 210,879 |
| 2022-10-18 | 2022-10-14 | 7.099 | 31,012 | +0 | 0.01% | 220,159 |
| 2022-10-17 | 2022-10-13 | 7.244 | 31,012 | +0 | 0.01% | 224,639 |
| 2022-10-14 | 2022-10-12 | 7.264 | 31,012 | +0 | 0.01% | 225,279 |
| 2022-10-13 | 2022-10-11 | 7.264 | 31,012 | +0 | 0.01% | 225,279 |
| 2022-10-12 | 2022-10-10 | 7.254 | 31,012 | +0 | 0.01% | 224,959 |
| 2022-10-11 | 2022-10-07 | 7.419 | 31,012 | +0 | 0.01% | 230,079 |
| 2022-10-10 | 2022-10-06 | 7.347 | 31,012 | +0 | 0.01% | 227,839 |
| 2022-10-07 | 2022-10-05 | 7.306 | 31,012 | +0 | 0.01% | 226,559 |
| 2022-10-06 | 2022-10-03 | 7.264 | 31,012 | +0 | 0.01% | 225,279 |
| 2022-10-05 | 2022-09-30 | 7.533 | 31,012 | +0 | 0.01% | 233,599 |
| 2022-10-03 | 2022-09-29 | 7.533 | 31,012 | +0 | 0.01% | 233,599 |
| 2022-09-30 | 2022-09-28 | 7.914 | 31,012 | +0 | 0.01% | 245,439 |
| 2022-09-29 | 2022-09-27 | 8.028 | 31,012 | +0 | 0.01% | 248,959 |
| 2022-09-28 | 2022-09-26 | 8.038 | 31,012 | +0 | 0.01% | 249,279 |
| 2022-09-27 | 2022-09-23 | 8.172 | 31,012 | +0 | 0.01% | 253,439 |
| 2022-09-26 | 2022-09-22 | 8.337 | 31,012 | +0 | 0.01% | 258,559 |
| 2022-09-23 | 2022-09-21 | 8.420 | 31,012 | +0 | 0.01% | 261,119 |
| 2022-09-22 | 2022-09-20 | 8.410 | 31,012 | +0 | 0.01% | 260,799 |
| 2022-09-21 | 2022-09-19 | 7.863 | 31,012 | +0 | 0.01% | 243,839 |
| 2022-09-20 | 2022-09-16 | 8.079 | 31,012 | +0 | 0.01% | 250,559 |
| 2022-09-19 | 2022-09-15 | 8.100 | 31,012 | +0 | 0.01% | 251,199 |
| 2022-09-16 | 2022-09-14 | 8.079 | 31,012 | +0 | 0.01% | 250,559 |
| 2022-09-15 | 2022-09-13 | 8.265 | 31,012 | +0 | 0.01% | 256,319 |
| 2022-09-14 | 2022-09-09 | 8.265 | 31,012 | +0 | 0.01% | 256,319 |
| 2022-09-13 | 2022-09-08 | 8.463 | 31,012 | +0 | 0.01% | 262,467 |
| 2022-09-09 | 2022-09-07 | 8.463 | 31,012 | +499 | 0.01% | 262,467 |
| 2022-09-08 | 2022-09-06 | 8.442 | 30,513 | +0 | 0.01% | 257,604 |
| 2022-09-07 | 2022-09-05 | 8.505 | 30,513 | +0 | 0.01% | 259,524 |
| 2022-09-06 | 2022-09-02 | 8.642 | 30,513 | +0 | 0.01% | 263,684 |
| 2022-09-05 | 2022-09-01 | 8.579 | 30,513 | +0 | 0.01% | 261,764 |
| 2022-09-02 | 2022-08-31 | 8.621 | 30,513 | +0 | 0.01% | 263,044 |
| 2022-09-01 | 2022-08-30 | 8.956 | 30,513 | +0 | 0.01% | 273,284 |
| 2022-08-31 | 2022-08-29 | 9.019 | 30,513 | +0 | 0.01% | 275,204 |
| 2022-08-30 | 2022-08-26 | 8.789 | 30,513 | +0 | 0.01% | 268,164 |
| 2022-08-29 | 2022-08-25 | 8.715 | 30,513 | +0 | 0.01% | 265,924 |
| 2022-08-26 | 2022-08-24 | 8.642 | 30,513 | +0 | 0.01% | 263,684 |
| 2022-08-25 | 2022-08-23 | 8.610 | 30,513 | +0 | 0.01% | 262,724 |
| 2022-08-24 | 2022-08-22 | 8.663 | 30,513 | +0 | 0.01% | 264,324 |
| 2022-08-23 | 2022-08-19 | 8.757 | 30,513 | +0 | 0.01% | 267,204 |
| 2022-08-22 | 2022-08-18 | 8.579 | 30,513 | +0 | 0.01% | 261,764 |
| 2022-08-19 | 2022-08-17 | 8.705 | 30,513 | +0 | 0.01% | 265,604 |
| 2022-08-18 | 2022-08-16 | 8.726 | 30,513 | +0 | 0.01% | 266,244 |
| 2022-08-17 | 2022-08-15 | 8.736 | 30,513 | +0 | 0.01% | 266,564 |
| 2022-08-16 | 2022-08-12 | 8.789 | 30,513 | +0 | 0.01% | 268,164 |
| 2022-08-15 | 2022-08-11 | 8.327 | 30,513 | +0 | 0.01% | 254,084 |
| 2022-08-12 | 2022-08-10 | 8.233 | 30,513 | +0 | 0.01% | 251,204 |
| 2022-08-11 | 2022-08-09 | 8.484 | 30,513 | +0 | 0.01% | 258,884 |
| 2022-08-10 | 2022-08-08 | 8.463 | 30,513 | +0 | 0.01% | 258,244 |
| 2022-08-09 | 2022-08-05 | 8.547 | 30,513 | +0 | 0.01% | 260,804 |
| 2022-08-08 | 2022-08-04 | 8.495 | 30,513 | +0 | 0.01% | 259,204 |
| 2022-08-05 | 2022-08-03 | 8.505 | 30,513 | +0 | 0.01% | 259,524 |
| 2022-08-04 | 2022-08-02 | 8.579 | 30,513 | +0 | 0.01% | 261,764 |
| 2022-08-03 | 2022-08-01 | 8.652 | 30,513 | +0 | 0.01% | 264,004 |
| 2022-08-02 | 2022-07-29 | 8.715 | 30,513 | +0 | 0.01% | 265,924 |
| 2022-08-01 | 2022-07-28 | 8.820 | 30,513 | +0 | 0.01% | 269,124 |
| 2022-07-29 | 2022-07-27 | 8.904 | 30,513 | +0 | 0.01% | 271,684 |
| 2022-07-28 | 2022-07-26 | 9.334 | 30,513 | +0 | 0.01% | 284,804 |
| 2022-07-27 | 2022-07-25 | 9.460 | 30,513 | +0 | 0.01% | 288,644 |
| 2022-07-26 | 2022-07-22 | 9.638 | 30,513 | +0 | 0.01% | 294,084 |
| 2022-07-25 | 2022-07-21 | 9.648 | 30,513 | +0 | 0.01% | 294,404 |
| 2022-07-22 | 2022-07-20 | 9.449 | 30,513 | +0 | 0.01% | 288,324 |
| 2022-07-21 | 2022-07-19 | 9.439 | 30,513 | +0 | 0.01% | 288,004 |
| 2022-07-20 | 2022-07-18 | 9.502 | 30,513 | +0 | 0.01% | 289,924 |
| 2022-07-19 | 2022-07-15 | 9.344 | 30,513 | +0 | 0.01% | 285,124 |
| 2022-07-18 | 2022-07-14 | 9.638 | 30,513 | +0 | 0.01% | 294,084 |
| 2022-07-15 | 2022-07-13 | 9.481 | 30,513 | +0 | 0.01% | 289,284 |
| 2022-07-14 | 2022-07-12 | 9.376 | 30,513 | +0 | 0.01% | 286,084 |
| 2022-07-13 | 2022-07-11 | 9.523 | 30,513 | +0 | 0.01% | 290,564 |
| 2022-07-12 | 2022-07-08 | 9.554 | 30,513 | +0 | 0.01% | 291,524 |
| 2022-07-11 | 2022-07-07 | 9.544 | 30,513 | +0 | 0.01% | 291,204 |
| 2022-07-08 | 2022-07-06 | 9.554 | 30,513 | +0 | 0.01% | 291,524 |
| 2022-07-07 | 2022-07-05 | 9.554 | 30,513 | +0 | 0.01% | 291,524 |
| 2022-07-06 | 2022-07-04 | 9.470 | 30,513 | +0 | 0.01% | 288,964 |
| 2022-07-05 | 2022-06-30 | 9.544 | 30,513 | +0 | 0.01% | 291,204 |
| 2022-07-04 | 2022-06-29 | 9.659 | 30,513 | +0 | 0.01% | 294,724 |
| 2022-06-30 | 2022-06-28 | 9.669 | 30,513 | +0 | 0.01% | 295,044 |
| 2022-06-29 | 2022-06-27 | 9.397 | 30,513 | +0 | 0.01% | 286,724 |
| 2022-06-28 | 2022-06-24 | 9.984 | 30,513 | +0 | 0.01% | 304,645 |
| 2022-06-27 | 2022-06-23 | 9.942 | 30,513 | +0 | 0.01% | 303,365 |
| 2022-06-24 | 2022-06-22 | 9.921 | 30,513 | +0 | 0.01% | 302,724 |
| 2022-06-23 | 2022-06-21 | 9.690 | 30,513 | +0 | 0.01% | 295,684 |
| 2022-06-22 | 2022-06-20 | 9.481 | 30,513 | +0 | 0.01% | 289,284 |
| 2022-06-21 | 2022-06-17 | 9.407 | 30,513 | +0 | 0.01% | 287,044 |
| 2022-06-20 | 2022-06-16 | 9.512 | 30,513 | +0 | 0.01% | 290,244 |
| 2022-06-17 | 2022-06-15 | 9.533 | 30,513 | +0 | 0.01% | 290,884 |
| 2022-06-16 | 2022-06-14 | 9.239 | 30,513 | +0 | 0.01% | 281,924 |
| 2022-06-15 | 2022-06-13 | 9.302 | 30,513 | +0 | 0.01% | 283,844 |
| 2022-06-14 | 2022-06-10 | 9.565 | 30,513 | +0 | 0.01% | 291,844 |
| 2022-06-13 | 2022-06-09 | 9.659 | 30,513 | +0 | 0.01% | 294,724 |
| 2022-06-10 | 2022-06-08 | 9.806 | 30,513 | +0 | 0.01% | 299,204 |
| 2022-06-09 | 2022-06-07 | 9.743 | 30,513 | +0 | 0.01% | 297,284 |
| 2022-06-08 | 2022-06-06 | 9.732 | 30,513 | +0 | 0.01% | 296,964 |
| 2022-06-07 | 2022-06-02 | 9.648 | 30,513 | +0 | 0.01% | 294,404 |
| 2022-06-06 | 2022-06-01 | 9.628 | 30,513 | +0 | 0.01% | 293,764 |
| 2022-06-02 | 2022-05-31 | 10.094 | 30,513 | +0 | 0.01% | 307,998 |
| 2022-06-01 | 2022-05-30 | 10.083 | 30,513 | +681 | 0.01% | 307,671 |
| 2022-05-31 | 2022-05-27 | 9.869 | 29,832 | +0 | 0.01% | 294,404 |
| 2022-05-30 | 2022-05-26 | 9.890 | 29,832 | +0 | 0.01% | 295,044 |
| 2022-05-27 | 2022-05-25 | 9.719 | 29,832 | +0 | 0.01% | 289,924 |
| 2022-05-26 | 2022-05-24 | 9.708 | 29,832 | +0 | 0.01% | 289,604 |
| 2022-05-25 | 2022-05-23 | 9.719 | 29,832 | +0 | 0.01% | 289,924 |
| 2022-05-24 | 2022-05-20 | 9.708 | 29,832 | +0 | 0.01% | 289,604 |
| 2022-05-23 | 2022-05-19 | 9.461 | 29,832 | +0 | 0.01% | 282,244 |
| 2022-05-20 | 2022-05-18 | 9.504 | 29,832 | +0 | 0.01% | 283,524 |
| 2022-05-19 | 2022-05-17 | 9.579 | 29,832 | +0 | 0.01% | 285,764 |
| 2022-05-18 | 2022-05-16 | 9.193 | 29,832 | +0 | 0.01% | 274,244 |
| 2022-05-17 | 2022-05-13 | 9.332 | 29,832 | +0 | 0.01% | 278,404 |
| 2022-05-16 | 2022-05-12 | 9.547 | 29,832 | +0 | 0.01% | 284,804 |
| 2022-05-13 | 2022-05-11 | 9.933 | 29,832 | -7,458 | 0.01% | 296,324 |
| 2022-05-11 | 2022-05-06 | 9.955 | 37,290 | +18,645 | 0.01% | 371,205 |
| 2022-05-03 | 2022-04-28 | 11.220 | 18,645 | -2,796 | 0.01% | 209,203 |
| 2022-03-17 | 2022-03-15 | 10.298 | 21,441 | +1,864 | 0.01% | 220,795 |
| 2022-03-03 | 2022-03-01 | 10.233 | 19,577 | -13,051 | 0.01% | 200,340 |
| 2022-02-28 | 2022-02-24 | 9.869 | 32,628 | +13,051 | 0.01% | 321,997 |
| 2022-02-23 | 2022-02-21 | 10.373 | 19,577 | -9,322 | 0.01% | 203,070 |
| 2022-02-22 | 2022-02-18 | 10.330 | 28,899 | +2,796 | 0.01% | 298,526 |
| 2022-02-18 | 2022-02-16 | 10.083 | 26,103 | +2,797 | 0.01% | 263,203 |
| 2022-02-15 | 2022-02-11 | 10.073 | 23,306 | +2,797 | 0.01% | 234,751 |
| 2022-02-14 | 2022-02-10 | 10.073 | 20,509 | +2,796 | 0.01% | 206,578 |
| 2022-02-10 | 2022-02-08 | 10.105 | 17,713 | +2,797 | 0.01% | 178,985 |
| 2022-02-07 | 2022-01-31 | 10.073 | 14,916 | +2,797 | 0.01% | 150,242 |
| 2022-01-28 | 2022-01-26 | 9.944 | 12,119 | +12,119 | 0.00% | 120,509 |
| 2021-10-27 | 2021-10-25 | 11.027 | 0 | -8,390 | ||
| 2021-10-20 | 2021-10-18 | 9.011 | 8,390 | +2,797 | 0.00% | 75,599 |
| 2021-10-15 | 2021-10-11 | 8.657 | 5,593 | +5,593 | 0.00% | 48,416 |
| 2021-10-06 | 2021-10-04 | 8.399 | 0 | -27,967 | ||
| 2021-10-04 | 2021-09-29 | 8.056 | 27,967 | +27,967 | 0.01% | 225,299 |
| 2021-09-24 | 2021-09-21 | 8.453 | 0 | -27,967 | ||
| 2021-09-23 | 2021-09-20 | 7.992 | 27,967 | +27,967 | 0.01% | 223,499 |
| 2021-09-20 | 2021-09-16 | 8.002 | 0 | -9,322 | ||
| 2021-09-17 | 2021-09-15 | 8.163 | 9,322 | +9,322 | 0.00% | 76,097 |
| 2021-09-08 | 2021-09-06 | 8.386 | 0 | -8,296 | ||
| 2021-09-03 | 2021-09-01 | 8.201 | 8,296 | -13,827 | 0.00% | 68,039 |
| 2021-09-01 | 2021-08-30 | 8.158 | 22,123 | +13,827 | 0.01% | 180,480 |
| 2021-08-24 | 2021-08-20 | 8.245 | 8,296 | +8,296 | 0.00% | 68,399 |
| 2021-08-16 | 2021-08-12 | 8.896 | 0 | -7,374 | ||
| 2021-07-20 | 2021-07-16 | 8.212 | 7,374 | +2,765 | 0.00% | 60,557 |
| 2021-05-25 | 2021-05-21 | 8.440 | 4,609 | -2,765 | 0.00% | 38,900 |
| 2021-05-18 | 2021-05-14 | 8.211 | 7,374 | +145 | 0.00% | 60,549 |
| 2021-05-17 | 2021-05-13 | 8.134 | 7,229 | +2,711 | 0.00% | 58,799 |
| 2021-03-25 | 2021-03-23 | 9.262 | 4,518 | +4,518 | 0.00% | 41,848 |
| 2021-03-17 | 2021-03-15 | 9.384 | 0 | -2,711 | ||
| 2021-03-02 | 2021-02-26 | 8.078 | 2,711 | -2,711 | 0.00% | 21,901 |
| 2020-12-29 | 2020-12-24 | 4.615 | 5,422 | +4,518 | 0.00% | 25,021 |
| 2020-10-19 | 2020-10-15 | 2.999 | 904 | 0.00% | 2,711 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy