History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 165,619 | +0 | 0.06% | 563,105 |
| 2025-10-13 | 2025-10-09 | 3.400 | 165,619 | +0 | 0.06% | 563,105 |
| 2025-10-10 | 2025-10-08 | 3.400 | 165,619 | +0 | 0.06% | 563,105 |
| 2025-10-09 | 2025-10-06 | 3.400 | 165,619 | +0 | 0.06% | 563,105 |
| 2025-10-08 | 2025-10-03 | 3.400 | 165,619 | +0 | 0.06% | 563,105 |
| 2025-10-06 | 2025-10-02 | 3.410 | 165,619 | +0 | 0.06% | 564,761 |
| 2025-10-03 | 2025-09-30 | 3.410 | 165,619 | +0 | 0.06% | 564,761 |
| 2025-10-02 | 2025-09-29 | 3.430 | 165,619 | +0 | 0.06% | 568,078 |
| 2025-09-30 | 2025-09-26 | 3.430 | 165,619 | +484 | 0.06% | 568,078 |
| 2025-09-29 | 2025-09-25 | 3.430 | 165,135 | +0 | 0.06% | 566,418 |
| 2025-09-26 | 2025-09-24 | 3.410 | 165,135 | +0 | 0.06% | 563,106 |
| 2025-09-25 | 2025-09-23 | 3.410 | 165,135 | +0 | 0.06% | 563,106 |
| 2025-09-24 | 2025-09-22 | 3.410 | 165,135 | +0 | 0.06% | 563,106 |
| 2025-09-23 | 2025-09-19 | 3.410 | 165,135 | +0 | 0.06% | 563,106 |
| 2025-09-22 | 2025-09-18 | 3.410 | 165,135 | +0 | 0.06% | 563,106 |
| 2025-09-19 | 2025-09-17 | 3.410 | 165,135 | +0 | 0.06% | 563,106 |
| 2025-09-18 | 2025-09-16 | 3.410 | 165,135 | +0 | 0.06% | 563,106 |
| 2025-09-17 | 2025-09-15 | 3.410 | 165,135 | +0 | 0.06% | 563,106 |
| 2025-09-16 | 2025-09-12 | 3.410 | 165,135 | +0 | 0.06% | 563,106 |
| 2025-09-15 | 2025-09-11 | 3.410 | 165,135 | +0 | 0.06% | 563,106 |
| 2025-09-12 | 2025-09-10 | 3.410 | 165,135 | +0 | 0.06% | 563,106 |
| 2025-09-11 | 2025-09-09 | 3.410 | 165,135 | +0 | 0.06% | 563,106 |
| 2025-09-10 | 2025-09-08 | 3.410 | 165,135 | +0 | 0.06% | 563,106 |
| 2025-09-09 | 2025-09-05 | 3.410 | 165,135 | +0 | 0.06% | 563,106 |
| 2025-09-08 | 2025-09-04 | 3.410 | 165,135 | +0 | 0.06% | 563,106 |
| 2025-09-05 | 2025-09-03 | 3.410 | 165,135 | +0 | 0.06% | 563,106 |
| 2025-09-04 | 2025-09-02 | 3.410 | 165,135 | +0 | 0.06% | 563,106 |
| 2025-09-03 | 2025-09-01 | 3.410 | 165,135 | +0 | 0.06% | 563,106 |
| 2025-09-02 | 2025-08-29 | 3.410 | 165,135 | +0 | 0.06% | 563,106 |
| 2025-09-01 | 2025-08-28 | 3.410 | 165,135 | +0 | 0.06% | 563,106 |
| 2025-08-29 | 2025-08-27 | 3.410 | 165,135 | +0 | 0.06% | 563,106 |
| 2025-08-28 | 2025-08-26 | 3.410 | 165,135 | +0 | 0.06% | 563,106 |
| 2025-08-27 | 2025-08-25 | 3.450 | 165,135 | +0 | 0.06% | 569,730 |
| 2025-08-26 | 2025-08-22 | 3.410 | 165,135 | +0 | 0.06% | 563,106 |
| 2025-08-25 | 2025-08-21 | 3.440 | 165,135 | +0 | 0.06% | 568,074 |
| 2025-08-22 | 2025-08-20 | 3.440 | 165,135 | +0 | 0.06% | 568,074 |
| 2025-08-21 | 2025-08-19 | 3.410 | 165,135 | +0 | 0.06% | 563,106 |
| 2025-08-20 | 2025-08-18 | 3.410 | 165,135 | +0 | 0.06% | 563,106 |
| 2025-08-19 | 2025-08-15 | 3.410 | 165,135 | +0 | 0.06% | 563,106 |
| 2025-08-18 | 2025-08-14 | 3.400 | 165,135 | +0 | 0.06% | 561,449 |
| 2025-08-15 | 2025-08-13 | 3.400 | 165,135 | +0 | 0.06% | 561,449 |
| 2025-08-14 | 2025-08-12 | 3.410 | 165,135 | +0 | 0.06% | 563,106 |
| 2025-08-13 | 2025-08-11 | 3.390 | 165,135 | +0 | 0.06% | 559,793 |
| 2025-08-12 | 2025-08-08 | 2.999 | 165,135 | +0 | 0.06% | 495,202 |
| 2025-08-11 | 2025-08-07 | 3.330 | 165,135 | +0 | 0.06% | 549,856 |
| 2025-08-08 | 2025-08-06 | 3.360 | 165,135 | +0 | 0.06% | 554,825 |
| 2025-08-07 | 2025-08-05 | 3.360 | 165,135 | +0 | 0.06% | 554,825 |
| 2025-08-06 | 2025-08-04 | 3.350 | 165,135 | +0 | 0.06% | 553,168 |
| 2025-08-05 | 2025-08-01 | 3.340 | 165,135 | +0 | 0.06% | 551,512 |
| 2025-08-04 | 2025-07-31 | 3.340 | 165,135 | +0 | 0.06% | 551,512 |
| 2025-08-01 | 2025-07-30 | 3.330 | 165,135 | +0 | 0.06% | 549,856 |
| 2025-07-31 | 2025-07-29 | 3.410 | 165,135 | +0 | 0.06% | 563,106 |
| 2025-07-30 | 2025-07-28 | 3.370 | 165,135 | +0 | 0.06% | 556,481 |
| 2025-07-29 | 2025-07-25 | 3.380 | 165,135 | +0 | 0.06% | 558,137 |
| 2025-07-28 | 2025-07-24 | 3.370 | 165,135 | +0 | 0.06% | 556,481 |
| 2025-07-25 | 2025-07-23 | 3.380 | 165,135 | +0 | 0.06% | 558,137 |
| 2025-07-24 | 2025-07-22 | 3.370 | 165,135 | +0 | 0.06% | 556,481 |
| 2025-07-23 | 2025-07-21 | 3.390 | 165,135 | +0 | 0.06% | 559,793 |
| 2025-07-22 | 2025-07-18 | 3.400 | 165,135 | +0 | 0.06% | 561,449 |
| 2025-07-21 | 2025-07-17 | 3.430 | 165,135 | +0 | 0.06% | 566,418 |
| 2025-07-18 | 2025-07-16 | 3.400 | 165,135 | +0 | 0.06% | 561,449 |
| 2025-07-17 | 2025-07-15 | 3.400 | 165,135 | +0 | 0.06% | 561,449 |
| 2025-07-16 | 2025-07-14 | 3.380 | 165,135 | +0 | 0.06% | 558,137 |
| 2025-07-15 | 2025-07-11 | 3.430 | 165,135 | +0 | 0.06% | 566,418 |
| 2025-07-14 | 2025-07-10 | 3.450 | 165,135 | +0 | 0.06% | 569,730 |
| 2025-07-11 | 2025-07-09 | 3.390 | 165,135 | +0 | 0.06% | 559,793 |
| 2025-07-10 | 2025-07-08 | 3.490 | 165,135 | +0 | 0.06% | 576,355 |
| 2025-07-09 | 2025-07-07 | 3.460 | 165,135 | +0 | 0.06% | 571,386 |
| 2025-07-08 | 2025-07-04 | 3.450 | 165,135 | +0 | 0.06% | 569,730 |
| 2025-07-07 | 2025-07-03 | 3.510 | 165,135 | +0 | 0.06% | 579,667 |
| 2025-07-04 | 2025-07-02 | 3.510 | 165,135 | +0 | 0.06% | 579,667 |
| 2025-07-03 | 2025-06-30 | 3.430 | 165,135 | +0 | 0.06% | 566,418 |
| 2025-07-02 | 2025-06-27 | 3.410 | 165,135 | +0 | 0.06% | 563,106 |
| 2025-06-30 | 2025-06-26 | 3.420 | 165,135 | +0 | 0.06% | 564,762 |
| 2025-06-27 | 2025-06-25 | 3.400 | 165,135 | +0 | 0.06% | 561,449 |
| 2025-06-26 | 2025-06-24 | 3.410 | 165,135 | +0 | 0.06% | 563,106 |
| 2025-06-25 | 2025-06-23 | 3.410 | 165,135 | +0 | 0.06% | 563,106 |
| 2025-06-24 | 2025-06-20 | 3.420 | 165,135 | +0 | 0.06% | 564,762 |
| 2025-06-23 | 2025-06-19 | 3.480 | 165,135 | +0 | 0.06% | 574,699 |
| 2025-06-20 | 2025-06-18 | 3.500 | 165,135 | +0 | 0.06% | 578,016 |
| 2025-06-19 | 2025-06-17 | 3.510 | 165,135 | +475 | 0.06% | 579,677 |
| 2025-06-18 | 2025-06-16 | 3.510 | 164,660 | +0 | 0.06% | 578,010 |
| 2025-06-17 | 2025-06-13 | 3.520 | 164,660 | +0 | 0.06% | 579,666 |
| 2025-06-16 | 2025-06-12 | 3.500 | 164,660 | +0 | 0.06% | 576,353 |
| 2025-06-13 | 2025-06-11 | 3.390 | 164,660 | +0 | 0.06% | 558,135 |
| 2025-06-12 | 2025-06-10 | 3.510 | 164,660 | +0 | 0.06% | 578,010 |
| 2025-06-11 | 2025-06-09 | 3.410 | 164,660 | +0 | 0.06% | 561,448 |
| 2025-06-10 | 2025-06-06 | 3.510 | 164,660 | +0 | 0.06% | 578,010 |
| 2025-06-09 | 2025-06-05 | 3.520 | 164,660 | +0 | 0.06% | 579,666 |
| 2025-06-06 | 2025-06-04 | 3.410 | 164,660 | +0 | 0.06% | 561,448 |
| 2025-06-05 | 2025-06-03 | 3.410 | 164,660 | +0 | 0.06% | 561,448 |
| 2025-06-04 | 2025-06-02 | 3.410 | 164,660 | +0 | 0.06% | 561,448 |
| 2025-06-03 | 2025-05-30 | 3.370 | 164,660 | +0 | 0.06% | 554,823 |
| 2025-06-02 | 2025-05-29 | 3.510 | 164,660 | +0 | 0.06% | 578,010 |
| 2025-05-30 | 2025-05-28 | 3.500 | 164,660 | +0 | 0.06% | 576,353 |
| 2025-05-29 | 2025-05-27 | 3.420 | 164,660 | +0 | 0.06% | 563,104 |
| 2025-05-28 | 2025-05-26 | 3.420 | 164,660 | +0 | 0.06% | 563,104 |
| 2025-05-27 | 2025-05-23 | 3.420 | 164,660 | +0 | 0.06% | 563,104 |
| 2025-05-26 | 2025-05-22 | 3.420 | 164,660 | +0 | 0.06% | 563,104 |
| 2025-05-23 | 2025-05-21 | 3.420 | 164,660 | +0 | 0.06% | 563,104 |
| 2025-05-22 | 2025-05-20 | 3.420 | 164,660 | +0 | 0.06% | 563,104 |
| 2025-05-21 | 2025-05-19 | 3.420 | 164,660 | +0 | 0.06% | 563,104 |
| 2025-05-20 | 2025-05-16 | 3.420 | 164,660 | +0 | 0.06% | 563,104 |
| 2025-05-19 | 2025-05-15 | 3.390 | 164,660 | +0 | 0.06% | 558,135 |
| 2025-05-16 | 2025-05-14 | 3.370 | 164,660 | +0 | 0.06% | 554,823 |
| 2025-05-15 | 2025-05-13 | 3.390 | 164,660 | +0 | 0.06% | 558,135 |
| 2025-05-14 | 2025-05-12 | 3.410 | 164,660 | +0 | 0.06% | 561,448 |
| 2025-05-13 | 2025-05-09 | 3.400 | 164,660 | +0 | 0.06% | 559,792 |
| 2025-05-12 | 2025-05-08 | 3.349 | 164,660 | +0 | 0.06% | 551,511 |
| 2025-05-09 | 2025-05-07 | 3.430 | 164,660 | +0 | 0.06% | 564,760 |
| 2025-05-08 | 2025-05-06 | 3.410 | 164,660 | +0 | 0.06% | 561,448 |
| 2025-05-07 | 2025-05-02 | 3.359 | 164,660 | +0 | 0.06% | 553,167 |
| 2025-05-06 | 2025-04-30 | 3.420 | 164,660 | +0 | 0.06% | 563,104 |
| 2025-05-02 | 2025-04-29 | 3.480 | 164,660 | +0 | 0.06% | 573,041 |
| 2025-04-30 | 2025-04-28 | 3.500 | 164,660 | +0 | 0.06% | 576,353 |
| 2025-04-29 | 2025-04-25 | 3.440 | 164,660 | +0 | 0.06% | 566,416 |
| 2025-04-28 | 2025-04-24 | 3.470 | 164,660 | +0 | 0.06% | 571,385 |
| 2025-04-25 | 2025-04-23 | 3.430 | 164,660 | +0 | 0.06% | 564,760 |
| 2025-04-24 | 2025-04-22 | 3.480 | 164,660 | +0 | 0.06% | 573,041 |
| 2025-04-23 | 2025-04-17 | 3.480 | 164,660 | +0 | 0.06% | 573,041 |
| 2025-04-22 | 2025-04-16 | 3.480 | 164,660 | +0 | 0.06% | 573,041 |
| 2025-04-17 | 2025-04-15 | 3.440 | 164,660 | +0 | 0.06% | 566,416 |
| 2025-04-16 | 2025-04-14 | 3.420 | 164,660 | +0 | 0.06% | 563,104 |
| 2025-04-15 | 2025-04-11 | 3.440 | 164,660 | +0 | 0.06% | 566,416 |
| 2025-04-14 | 2025-04-10 | 3.480 | 164,660 | +0 | 0.06% | 573,041 |
| 2025-04-11 | 2025-04-09 | 3.490 | 164,660 | +0 | 0.06% | 574,697 |
| 2025-04-10 | 2025-04-08 | 3.430 | 164,660 | +0 | 0.06% | 564,760 |
| 2025-04-09 | 2025-04-07 | 3.430 | 164,660 | +0 | 0.06% | 564,760 |
| 2025-04-08 | 2025-04-03 | 3.430 | 164,660 | +0 | 0.06% | 564,760 |
| 2025-04-07 | 2025-04-02 | 3.440 | 164,660 | +0 | 0.06% | 566,416 |
| 2025-04-03 | 2025-04-01 | 3.470 | 164,660 | +0 | 0.06% | 571,385 |
| 2025-04-02 | 2025-03-31 | 3.520 | 164,660 | +0 | 0.06% | 579,666 |
| 2025-04-01 | 2025-03-28 | 3.440 | 164,660 | +0 | 0.06% | 566,416 |
| 2025-03-31 | 2025-03-27 | 3.440 | 164,660 | +0 | 0.06% | 566,416 |
| 2025-03-28 | 2025-03-26 | 3.430 | 164,660 | +0 | 0.06% | 564,760 |
| 2025-03-27 | 2025-03-25 | 3.410 | 164,660 | +0 | 0.06% | 561,448 |
| 2025-03-26 | 2025-03-24 | 3.490 | 164,660 | +0 | 0.06% | 574,697 |
| 2025-03-25 | 2025-03-21 | 3.410 | 164,660 | +0 | 0.06% | 561,448 |
| 2025-03-24 | 2025-03-20 | 3.420 | 164,660 | +0 | 0.06% | 563,104 |
| 2025-03-21 | 2025-03-19 | 3.430 | 164,660 | +0 | 0.06% | 564,760 |
| 2025-03-20 | 2025-03-18 | 3.430 | 164,660 | +0 | 0.06% | 564,760 |
| 2025-03-19 | 2025-03-17 | 3.400 | 164,660 | +0 | 0.06% | 559,792 |
| 2025-03-18 | 2025-03-14 | 3.430 | 164,660 | +0 | 0.06% | 564,760 |
| 2025-03-17 | 2025-03-13 | 3.430 | 164,660 | +0 | 0.06% | 564,760 |
| 2025-03-14 | 2025-03-12 | 3.430 | 164,660 | +0 | 0.06% | 564,760 |
| 2025-03-13 | 2025-03-11 | 3.430 | 164,660 | +0 | 0.06% | 564,760 |
| 2025-03-12 | 2025-03-10 | 3.440 | 164,660 | +0 | 0.06% | 566,416 |
| 2025-03-11 | 2025-03-07 | 3.390 | 164,660 | +0 | 0.06% | 558,135 |
| 2025-03-10 | 2025-03-06 | 3.440 | 164,660 | +0 | 0.06% | 566,416 |
| 2025-03-07 | 2025-03-05 | 3.460 | 164,660 | +0 | 0.06% | 569,729 |
| 2025-03-06 | 2025-03-04 | 3.460 | 164,660 | +0 | 0.06% | 569,729 |
| 2025-03-05 | 2025-03-03 | 3.460 | 164,660 | +0 | 0.06% | 569,729 |
| 2025-03-04 | 2025-02-28 | 3.430 | 164,660 | +0 | 0.06% | 564,760 |
| 2025-03-03 | 2025-02-27 | 3.410 | 164,660 | +0 | 0.06% | 561,448 |
| 2025-02-28 | 2025-02-26 | 3.430 | 164,660 | +0 | 0.06% | 564,760 |
| 2025-02-27 | 2025-02-25 | 3.430 | 164,660 | +0 | 0.06% | 564,760 |
| 2025-02-26 | 2025-02-24 | 3.430 | 164,660 | +0 | 0.06% | 564,760 |
| 2025-02-25 | 2025-02-21 | 3.460 | 164,660 | +0 | 0.06% | 569,729 |
| 2025-02-24 | 2025-02-20 | 3.460 | 164,660 | +0 | 0.06% | 569,729 |
| 2025-02-21 | 2025-02-19 | 3.470 | 164,660 | +0 | 0.06% | 571,385 |
| 2025-02-20 | 2025-02-18 | 3.460 | 164,660 | +0 | 0.06% | 569,729 |
| 2025-02-19 | 2025-02-17 | 3.480 | 164,660 | +0 | 0.06% | 573,041 |
| 2025-02-18 | 2025-02-14 | 3.510 | 164,660 | +0 | 0.06% | 578,010 |
| 2025-02-17 | 2025-02-13 | 3.319 | 164,660 | +0 | 0.06% | 546,542 |
| 2025-02-14 | 2025-02-12 | 3.400 | 164,660 | +0 | 0.06% | 559,792 |
| 2025-02-13 | 2025-02-11 | 3.420 | 164,660 | +0 | 0.06% | 563,104 |
| 2025-02-12 | 2025-02-10 | 3.400 | 164,660 | +0 | 0.06% | 559,792 |
| 2025-02-11 | 2025-02-07 | 3.470 | 164,660 | +0 | 0.06% | 571,385 |
| 2025-02-10 | 2025-02-06 | 3.370 | 164,660 | +0 | 0.06% | 554,823 |
| 2025-02-07 | 2025-02-05 | 3.370 | 164,660 | +0 | 0.06% | 554,823 |
| 2025-02-06 | 2025-02-04 | 3.309 | 164,660 | +0 | 0.06% | 544,886 |
| 2025-02-05 | 2025-02-03 | 3.359 | 164,660 | +0 | 0.06% | 553,167 |
| 2025-02-04 | 2025-01-28 | 3.390 | 164,660 | +0 | 0.06% | 558,135 |
| 2025-02-03 | 2025-01-24 | 3.510 | 164,660 | +0 | 0.06% | 578,010 |
| 2025-01-27 | 2025-01-23 | 3.450 | 164,660 | +0 | 0.06% | 568,072 |
| 2025-01-24 | 2025-01-22 | 3.420 | 164,660 | +0 | 0.06% | 563,104 |
| 2025-01-23 | 2025-01-21 | 3.430 | 164,660 | -7,954 | 0.06% | 564,760 |
| 2024-12-18 | 2024-12-16 | 3.460 | 172,614 | -85,502 | 0.06% | 597,250 |
| 2024-10-14 | 2024-10-09 | 3.641 | 258,116 | +1,442 | 0.09% | 939,879 |
| 2024-08-14 | 2024-08-12 | 3.773 | 256,674 | -156,682,519 | 0.09% | 968,379 |
| 2024-06-19 | 2024-06-17 | 3.854 | 156,939,193 | +403,442 | 52.83% | 604,766,063 |
| 2023-10-12 | 2023-10-10 | 6.419 | 156,535,751 | +746,594 | 57.49% | 1,004,853,625 |
| 2023-08-03 | 2023-08-01 | 7.153 | 155,789,157 | +149,210,146 | 57.49% | 1,114,353,682 |
| 2023-07-19 | 2023-07-14 | 8.019 | 6,579,011 | -1,962,824 | 2.43% | 52,757,482 |
| 2023-06-16 | 2023-06-14 | 8.203 | 8,541,835 | +106,907 | 3.15% | 70,070,755 |
| 2022-12-06 | 2022-12-02 | 8.585 | 8,434,928 | -48,456 | 3.15% | 72,414,110 |
| 2022-09-09 | 2022-09-07 | 8.463 | 8,483,384 | +136,659 | 3.17% | 71,798,303 |
| 2022-06-01 | 2022-05-30 | 10.083 | 8,346,725 | +186,271 | 3.17% | 84,162,238 |
| 2022-04-08 | 2022-04-06 | 10.941 | 8,160,454 | -46,612 | 3.17% | 89,286,913 |
| 2022-03-25 | 2022-03-23 | 11.456 | 8,207,066 | -46,612 | 3.19% | 94,022,652 |
| 2022-01-14 | 2022-01-12 | 10.115 | 8,253,678 | -57,799 | 3.21% | 83,489,629 |
| 2022-01-07 | 2022-01-05 | 10.158 | 8,311,477 | -186,447 | 3.23% | 84,430,917 |
| 2022-01-06 | 2022-01-04 | 10.448 | 8,497,924 | -93,224 | 3.30% | 88,786,128 |
| 2022-01-03 | 2021-12-29 | 10.502 | 8,591,148 | -93,224 | 3.34% | 90,220,911 |
| 2021-12-30 | 2021-12-28 | 10.716 | 8,684,372 | +1,864,476 | 3.37% | 93,063,038 |
| 2021-12-10 | 2021-12-08 | 11.220 | 6,819,896 | -46,612 | 2.65% | 76,521,373 |
| 2021-12-08 | 2021-12-06 | 10.469 | 6,866,508 | -745,790 | 2.67% | 71,888,441 |
| 2021-11-03 | 2021-11-01 | 11.392 | 7,612,298 | -13,052 | 3.20% | 86,718,871 |
| 2021-10-29 | 2021-10-27 | 11.628 | 7,625,350 | -18,644 | 3.21% | 88,667,075 |
| 2021-10-27 | 2021-10-25 | 11.027 | 7,643,994 | -102,546 | 3.22% | 84,292,080 |
| 2021-10-26 | 2021-10-22 | 9.869 | 7,746,540 | -37,290 | 3.26% | 76,448,490 |
| 2021-10-20 | 2021-10-18 | 9.011 | 7,783,830 | -18,645 | 3.27% | 70,136,800 |
| 2021-09-10 | 2021-09-08 | 8.787 | 7,802,475 | +78,232 | 3.28% | 68,562,361 |
| 2021-09-03 | 2021-09-01 | 8.201 | 7,724,243 | -9,218 | 3.29% | 63,349,922 |
| 2021-08-24 | 2021-08-20 | 8.245 | 7,733,461 | -9,218 | 3.29% | 63,761,108 |
| 2021-08-20 | 2021-08-18 | 8.809 | 7,742,679 | -9,217 | 3.29% | 68,204,911 |
| 2021-08-16 | 2021-08-12 | 8.896 | 7,751,896 | -18,436 | 3.30% | 68,958,872 |
| 2021-08-05 | 2021-08-03 | 8.191 | 7,770,332 | -184,358 | 3.31% | 63,643,622 |
| 2021-06-15 | 2021-06-10 | 8.972 | 7,954,690 | -92,179 | 3.38% | 71,366,949 |
| 2021-05-31 | 2021-05-27 | 8.570 | 8,046,869 | -82,961 | 3.49% | 68,963,990 |
| 2021-05-26 | 2021-05-24 | 8.212 | 8,129,830 | -23,967 | 3.53% | 66,764,516 |
| 2021-05-18 | 2021-05-14 | 8.211 | 8,153,797 | +160,508 | 3.54% | 66,952,459 |
| 2021-04-22 | 2021-04-20 | 8.964 | 7,993,289 | -677,733 | 3.54% | 71,649,516 |
| 2021-04-20 | 2021-04-16 | 8.986 | 8,671,022 | -903,643 | 3.84% | 77,916,430 |
| 2021-04-07 | 2021-03-31 | 9.052 | 9,574,665 | +1,147,627 | 4.24% | 86,672,160 |
| 2021-02-24 | 2021-02-22 | 8.742 | 8,427,038 | -66,869 | 3.73% | 73,672,392 |
| 2021-02-22 | 2021-02-18 | 8.034 | 8,493,907 | -904 | 3.76% | 68,241,231 |
| 2021-02-19 | 2021-02-17 | 8.123 | 8,494,811 | -67,773 | 3.76% | 69,000,543 |
| 2021-02-18 | 2021-02-16 | 7.116 | 8,562,584 | -90,365 | 3.79% | 60,928,228 |
| 2021-02-16 | 2021-02-09 | 6.961 | 8,652,949 | -71,388 | 3.83% | 60,230,646 |
| 2021-01-27 | 2021-01-25 | 6.739 | 8,724,337 | -189,765 | 3.86% | 58,796,633 |
| 2021-01-19 | 2021-01-15 | 5.743 | 8,914,102 | -327,119 | 3.95% | 51,197,374 |
| 2021-01-18 | 2021-01-14 | 5.721 | 9,241,221 | -231,333 | 4.09% | 52,871,621 |
| 2021-01-15 | 2021-01-13 | 5.666 | 9,472,554 | -110,244 | 4.19% | 53,671,012 |
| 2021-01-14 | 2021-01-12 | 5.766 | 9,582,798 | -117,474 | 4.24% | 55,250,064 |
| 2021-01-13 | 2021-01-11 | 5.799 | 9,700,272 | -30,724 | 4.29% | 56,249,404 |
| 2021-01-12 | 2021-01-08 | 5.666 | 9,730,996 | -136,450 | 4.31% | 55,135,331 |
| 2021-01-11 | 2021-01-07 | 5.478 | 9,867,446 | -225,007 | 4.37% | 54,052,114 |
| 2021-01-08 | 2021-01-06 | 5.434 | 10,092,453 | -542,187 | 4.47% | 54,837,918 |
| 2020-10-29 | 2020-10-27 | 3.508 | 10,634,640 | +1,993,094 | 4.71% | 37,306,524 |
| 2020-10-21 | 2020-10-19 | 3.010 | 8,641,546 | +3,563,972 | 3.83% | 26,011,361 |
| 2020-10-20 | 2020-10-16 | 2.977 | 5,077,574 | -5,265,533 | 2.25% | 15,115,109 |
| 2020-10-19 | 2020-10-15 | 2.999 | 10,343,107 | 4.58% | 31,018,660 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy