History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 1,000 | +0 | 0.00% | 3,400 |
| 2025-10-13 | 2025-10-09 | 3.400 | 1,000 | +0 | 0.00% | 3,400 |
| 2025-10-10 | 2025-10-08 | 3.400 | 1,000 | +0 | 0.00% | 3,400 |
| 2025-10-09 | 2025-10-06 | 3.400 | 1,000 | +0 | 0.00% | 3,400 |
| 2025-10-08 | 2025-10-03 | 3.400 | 1,000 | +0 | 0.00% | 3,400 |
| 2025-10-06 | 2025-10-02 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2025-10-03 | 2025-09-30 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2025-10-02 | 2025-09-29 | 3.430 | 1,000 | +0 | 0.00% | 3,430 |
| 2025-09-30 | 2025-09-26 | 3.430 | 1,000 | +3 | 0.00% | 3,430 |
| 2025-09-29 | 2025-09-25 | 3.430 | 997 | +0 | 0.00% | 3,420 |
| 2025-09-26 | 2025-09-24 | 3.410 | 997 | +0 | 0.00% | 3,400 |
| 2025-09-25 | 2025-09-23 | 3.410 | 997 | +0 | 0.00% | 3,400 |
| 2025-09-24 | 2025-09-22 | 3.410 | 997 | +0 | 0.00% | 3,400 |
| 2025-09-23 | 2025-09-19 | 3.410 | 997 | +0 | 0.00% | 3,400 |
| 2025-09-22 | 2025-09-18 | 3.410 | 997 | +0 | 0.00% | 3,400 |
| 2025-09-19 | 2025-09-17 | 3.410 | 997 | +0 | 0.00% | 3,400 |
| 2025-09-18 | 2025-09-16 | 3.410 | 997 | +0 | 0.00% | 3,400 |
| 2025-09-17 | 2025-09-15 | 3.410 | 997 | +0 | 0.00% | 3,400 |
| 2025-09-16 | 2025-09-12 | 3.410 | 997 | +0 | 0.00% | 3,400 |
| 2025-09-15 | 2025-09-11 | 3.410 | 997 | +0 | 0.00% | 3,400 |
| 2025-09-12 | 2025-09-10 | 3.410 | 997 | +0 | 0.00% | 3,400 |
| 2025-09-11 | 2025-09-09 | 3.410 | 997 | +0 | 0.00% | 3,400 |
| 2025-09-10 | 2025-09-08 | 3.410 | 997 | +0 | 0.00% | 3,400 |
| 2025-09-09 | 2025-09-05 | 3.410 | 997 | +0 | 0.00% | 3,400 |
| 2025-09-08 | 2025-09-04 | 3.410 | 997 | +0 | 0.00% | 3,400 |
| 2025-09-05 | 2025-09-03 | 3.410 | 997 | +0 | 0.00% | 3,400 |
| 2025-09-04 | 2025-09-02 | 3.410 | 997 | +0 | 0.00% | 3,400 |
| 2025-09-03 | 2025-09-01 | 3.410 | 997 | +0 | 0.00% | 3,400 |
| 2025-09-02 | 2025-08-29 | 3.410 | 997 | +0 | 0.00% | 3,400 |
| 2025-09-01 | 2025-08-28 | 3.410 | 997 | +0 | 0.00% | 3,400 |
| 2025-08-29 | 2025-08-27 | 3.410 | 997 | +0 | 0.00% | 3,400 |
| 2025-08-28 | 2025-08-26 | 3.410 | 997 | +0 | 0.00% | 3,400 |
| 2025-08-27 | 2025-08-25 | 3.450 | 997 | +0 | 0.00% | 3,440 |
| 2025-08-26 | 2025-08-22 | 3.410 | 997 | +0 | 0.00% | 3,400 |
| 2025-08-25 | 2025-08-21 | 3.440 | 997 | +0 | 0.00% | 3,430 |
| 2025-08-22 | 2025-08-20 | 3.440 | 997 | +0 | 0.00% | 3,430 |
| 2025-08-21 | 2025-08-19 | 3.410 | 997 | +0 | 0.00% | 3,400 |
| 2025-08-20 | 2025-08-18 | 3.410 | 997 | +0 | 0.00% | 3,400 |
| 2025-08-19 | 2025-08-15 | 3.410 | 997 | +0 | 0.00% | 3,400 |
| 2025-08-18 | 2025-08-14 | 3.400 | 997 | +0 | 0.00% | 3,390 |
| 2025-08-15 | 2025-08-13 | 3.400 | 997 | +0 | 0.00% | 3,390 |
| 2025-08-14 | 2025-08-12 | 3.410 | 997 | +0 | 0.00% | 3,400 |
| 2025-08-13 | 2025-08-11 | 3.390 | 997 | -1,994 | 0.00% | 3,380 |
| 2025-08-12 | 2025-08-08 | 2.999 | 2,991 | +1,994 | 0.00% | 8,969 |
| 2025-06-19 | 2025-06-17 | 3.510 | 997 | +3 | 0.00% | 3,500 |
| 2025-05-16 | 2025-05-14 | 3.370 | 994 | -994 | 0.00% | 3,349 |
| 2025-05-12 | 2025-05-08 | 3.349 | 1,988 | +994 | 0.00% | 6,659 |
| 2025-05-09 | 2025-05-07 | 3.430 | 994 | -994 | 0.00% | 3,409 |
| 2025-05-07 | 2025-05-02 | 3.359 | 1,988 | -13,919 | 0.00% | 6,679 |
| 2025-05-06 | 2025-04-30 | 3.420 | 15,907 | +1,988 | 0.01% | 54,399 |
| 2025-04-25 | 2025-04-23 | 3.430 | 13,919 | +994 | 0.00% | 47,740 |
| 2025-04-17 | 2025-04-15 | 3.440 | 12,925 | +4,971 | 0.00% | 44,461 |
| 2025-04-16 | 2025-04-14 | 3.420 | 7,954 | +6,960 | 0.00% | 27,201 |
| 2025-02-12 | 2025-02-10 | 3.400 | 994 | -1,989 | 0.00% | 3,379 |
| 2025-02-11 | 2025-02-07 | 3.470 | 2,983 | +1,989 | 0.00% | 10,351 |
| 2025-01-22 | 2025-01-20 | 3.420 | 994 | -4,971 | 0.00% | 3,399 |
| 2025-01-15 | 2025-01-13 | 3.460 | 5,965 | -1,989 | 0.00% | 20,639 |
| 2025-01-14 | 2025-01-10 | 3.460 | 7,954 | -994 | 0.00% | 27,521 |
| 2025-01-09 | 2025-01-07 | 3.420 | 8,948 | -2,983 | 0.00% | 30,600 |
| 2025-01-08 | 2025-01-06 | 3.420 | 11,931 | +5,966 | 0.00% | 40,802 |
| 2025-01-06 | 2025-01-02 | 3.480 | 5,965 | -994 | 0.00% | 20,759 |
| 2025-01-03 | 2024-12-31 | 3.470 | 6,959 | +994 | 0.00% | 24,148 |
| 2024-12-30 | 2024-12-24 | 3.490 | 5,965 | -1,989 | 0.00% | 20,819 |
| 2024-12-27 | 2024-12-20 | 3.440 | 7,954 | +1,989 | 0.00% | 27,361 |
| 2024-12-12 | 2024-12-10 | 3.500 | 5,965 | -6,960 | 0.00% | 20,879 |
| 2024-12-11 | 2024-12-09 | 3.460 | 12,925 | +4,971 | 0.00% | 44,721 |
| 2024-12-10 | 2024-12-06 | 3.440 | 7,954 | +1,989 | 0.00% | 27,361 |
| 2024-12-02 | 2024-11-28 | 3.380 | 5,965 | -18,890 | 0.00% | 20,159 |
| 2024-11-29 | 2024-11-27 | 3.440 | 24,855 | -8,948 | 0.01% | 85,499 |
| 2024-11-28 | 2024-11-26 | 3.470 | 33,803 | -994 | 0.01% | 117,299 |
| 2024-11-27 | 2024-11-25 | 3.410 | 34,797 | -2,983 | 0.01% | 118,649 |
| 2024-11-22 | 2024-11-20 | 3.460 | 37,780 | +994 | 0.01% | 130,720 |
| 2024-11-21 | 2024-11-19 | 3.520 | 36,786 | +994 | 0.01% | 129,501 |
| 2024-10-31 | 2024-10-29 | 3.561 | 35,792 | -6,959 | 0.01% | 127,441 |
| 2024-10-29 | 2024-10-25 | 3.641 | 42,751 | -4,971 | 0.01% | 155,660 |
| 2024-10-22 | 2024-10-18 | 3.571 | 47,722 | +994 | 0.02% | 170,400 |
| 2024-10-17 | 2024-10-15 | 3.460 | 46,728 | +7,954 | 0.02% | 161,680 |
| 2024-10-16 | 2024-10-14 | 3.551 | 38,774 | -2,983 | 0.01% | 137,669 |
| 2024-10-15 | 2024-10-10 | 3.621 | 41,757 | -994 | 0.01% | 151,205 |
| 2024-10-14 | 2024-10-09 | 3.641 | 42,751 | +239 | 0.01% | 155,669 |
| 2024-10-09 | 2024-10-07 | 3.732 | 42,512 | -1,978 | 0.01% | 158,669 |
| 2024-10-08 | 2024-10-04 | 3.722 | 44,490 | +1,978 | 0.01% | 165,602 |
| 2024-10-07 | 2024-10-03 | 3.763 | 42,512 | +988 | 0.01% | 159,959 |
| 2024-10-03 | 2024-09-30 | 3.773 | 41,524 | +2,966 | 0.01% | 156,662 |
| 2024-10-02 | 2024-09-27 | 3.479 | 38,558 | +7,910 | 0.01% | 134,161 |
| 2024-09-20 | 2024-09-17 | 3.591 | 30,648 | +988 | 0.01% | 110,049 |
| 2024-09-17 | 2024-09-13 | 3.490 | 29,660 | +1,978 | 0.01% | 103,501 |
| 2024-09-16 | 2024-09-12 | 3.479 | 27,682 | +1,977 | 0.01% | 96,319 |
| 2024-09-12 | 2024-09-10 | 3.378 | 25,705 | +3,955 | 0.01% | 86,840 |
| 2024-09-10 | 2024-09-05 | 3.641 | 21,750 | +988 | 0.01% | 79,198 |
| 2024-09-09 | 2024-09-04 | 3.651 | 20,762 | +1,978 | 0.01% | 75,811 |
| 2024-09-04 | 2024-09-02 | 3.692 | 18,784 | +988 | 0.01% | 69,348 |
| 2024-09-03 | 2024-08-30 | 3.662 | 17,796 | +6,921 | 0.01% | 65,161 |
| 2024-09-02 | 2024-08-29 | 3.662 | 10,875 | +988 | 0.00% | 39,819 |
| 2024-08-09 | 2024-08-07 | 3.773 | 9,887 | +2,966 | 0.00% | 37,302 |
| 2024-08-06 | 2024-08-02 | 3.742 | 6,921 | -9,886 | 0.00% | 25,902 |
| 2024-08-05 | 2024-08-01 | 3.692 | 16,807 | +988 | 0.01% | 62,049 |
| 2024-07-31 | 2024-07-29 | 3.732 | 15,819 | +8,898 | 0.01% | 59,042 |
| 2024-07-30 | 2024-07-26 | 3.621 | 6,921 | -12,852 | 0.00% | 25,061 |
| 2024-07-29 | 2024-07-25 | 3.571 | 19,773 | -3,955 | 0.01% | 70,600 |
| 2024-07-26 | 2024-07-24 | 3.621 | 23,728 | +1,978 | 0.01% | 85,921 |
| 2024-07-23 | 2024-07-19 | 3.662 | 21,750 | -2,966 | 0.01% | 79,638 |
| 2024-07-22 | 2024-07-18 | 3.672 | 24,716 | -1,978 | 0.01% | 90,748 |
| 2024-07-16 | 2024-07-12 | 3.823 | 26,694 | +989 | 0.01% | 102,061 |
| 2024-07-15 | 2024-07-11 | 3.672 | 25,705 | +1,977 | 0.01% | 94,380 |
| 2024-07-12 | 2024-07-10 | 3.844 | 23,728 | +989 | 0.01% | 91,201 |
| 2024-07-09 | 2024-07-05 | 3.773 | 22,739 | -5,932 | 0.01% | 85,790 |
| 2024-06-19 | 2024-06-17 | 3.854 | 28,671 | +74 | 0.01% | 110,484 |
| 2024-06-04 | 2024-05-31 | 3.965 | 28,597 | -986 | 0.01% | 113,389 |
| 2024-05-24 | 2024-05-22 | 3.854 | 29,583 | +986 | 0.01% | 113,998 |
| 2024-05-23 | 2024-05-21 | 3.854 | 28,597 | +986 | 0.01% | 110,199 |
| 2024-05-21 | 2024-05-17 | 4.300 | 27,611 | -986 | 0.01% | 118,719 |
| 2024-05-07 | 2024-05-03 | 3.377 | 28,597 | +1,972 | 0.01% | 96,569 |
| 2024-04-29 | 2024-04-25 | 3.174 | 26,625 | -986 | 0.01% | 84,510 |
| 2024-04-26 | 2024-04-24 | 3.042 | 27,611 | +2,958 | 0.01% | 83,999 |
| 2024-04-25 | 2024-04-23 | 3.093 | 24,653 | +2,958 | 0.01% | 76,250 |
| 2024-04-23 | 2024-04-19 | 3.620 | 21,695 | -12,819 | 0.01% | 78,542 |
| 2024-04-22 | 2024-04-18 | 3.549 | 34,514 | +7,889 | 0.01% | 122,500 |
| 2024-04-19 | 2024-04-17 | 4.746 | 26,625 | +986 | 0.01% | 126,359 |
| 2024-04-16 | 2024-04-12 | 5.577 | 25,639 | +2,958 | 0.01% | 143,000 |
| 2024-04-15 | 2024-04-11 | 5.730 | 22,681 | +1,973 | 0.01% | 129,952 |
| 2024-04-12 | 2024-04-10 | 5.892 | 20,708 | +986 | 0.01% | 122,008 |
| 2024-04-11 | 2024-04-09 | 5.943 | 19,722 | -6,903 | 0.01% | 117,198 |
| 2024-04-09 | 2024-04-05 | 5.598 | 26,625 | +7,889 | 0.01% | 149,039 |
| 2024-04-08 | 2024-04-03 | 5.506 | 18,736 | +1,972 | 0.01% | 103,169 |
| 2024-04-05 | 2024-04-02 | 5.831 | 16,764 | -14,792 | 0.01% | 97,750 |
| 2024-04-03 | 2024-03-28 | 5.872 | 31,556 | +5,917 | 0.01% | 185,282 |
| 2024-04-02 | 2024-03-27 | 5.790 | 25,639 | -5,917 | 0.01% | 148,460 |
| 2024-03-26 | 2024-03-22 | 5.973 | 31,556 | +14,792 | 0.01% | 188,482 |
| 2024-03-25 | 2024-03-21 | 5.983 | 16,764 | -13,806 | 0.01% | 100,300 |
| 2024-03-21 | 2024-03-19 | 6.044 | 30,570 | +14,792 | 0.01% | 184,763 |
| 2024-03-20 | 2024-03-18 | 6.044 | 15,778 | -14,792 | 0.01% | 95,361 |
| 2024-03-19 | 2024-03-15 | 6.064 | 30,570 | +16,764 | 0.01% | 185,383 |
| 2024-03-18 | 2024-03-14 | 6.084 | 13,806 | -10,847 | 0.00% | 84,002 |
| 2024-03-14 | 2024-03-12 | 6.084 | 24,653 | +10,847 | 0.01% | 150,001 |
| 2024-03-13 | 2024-03-11 | 6.074 | 13,806 | -11,833 | 0.00% | 83,862 |
| 2024-03-11 | 2024-03-07 | 6.074 | 25,639 | +11,833 | 0.01% | 155,740 |
| 2024-03-08 | 2024-03-06 | 6.074 | 13,806 | -16,764 | 0.00% | 83,862 |
| 2024-03-07 | 2024-03-05 | 6.074 | 30,570 | +16,764 | 0.01% | 185,693 |
| 2024-03-06 | 2024-03-04 | 6.084 | 13,806 | -15,777 | 0.00% | 84,002 |
| 2024-03-05 | 2024-03-01 | 6.084 | 29,583 | +7,888 | 0.01% | 179,997 |
| 2024-03-04 | 2024-02-29 | 6.105 | 21,695 | -2,958 | 0.01% | 132,443 |
| 2024-03-01 | 2024-02-28 | 6.084 | 24,653 | +6,903 | 0.01% | 150,001 |
| 2024-02-29 | 2024-02-27 | 6.074 | 17,750 | -11,833 | 0.01% | 107,820 |
| 2024-02-28 | 2024-02-26 | 6.084 | 29,583 | +2,958 | 0.01% | 179,997 |
| 2024-02-26 | 2024-02-22 | 6.084 | 26,625 | +1,972 | 0.01% | 161,999 |
| 2024-02-23 | 2024-02-21 | 6.084 | 24,653 | -7,889 | 0.01% | 150,001 |
| 2024-02-21 | 2024-02-19 | 6.115 | 32,542 | +11,834 | 0.01% | 198,991 |
| 2024-02-20 | 2024-02-16 | 6.125 | 20,708 | -11,834 | 0.01% | 126,837 |
| 2024-02-19 | 2024-02-15 | 6.084 | 32,542 | +3,945 | 0.01% | 198,001 |
| 2024-02-16 | 2024-02-14 | 6.084 | 28,597 | +5,916 | 0.01% | 173,998 |
| 2024-02-15 | 2024-02-09 | 6.084 | 22,681 | -9,861 | 0.01% | 138,002 |
| 2024-02-14 | 2024-02-07 | 6.095 | 32,542 | +12,820 | 0.01% | 198,331 |
| 2024-02-08 | 2024-02-06 | 6.105 | 19,722 | +2,958 | 0.01% | 120,398 |
| 2024-02-07 | 2024-02-05 | 6.084 | 16,764 | -9,861 | 0.01% | 102,000 |
| 2024-02-06 | 2024-02-02 | 6.084 | 26,625 | -9,861 | 0.01% | 161,999 |
| 2024-02-05 | 2024-02-01 | 6.064 | 36,486 | +4,930 | 0.01% | 221,258 |
| 2024-02-01 | 2024-01-30 | 6.115 | 31,556 | +4,931 | 0.01% | 192,962 |
| 2024-01-31 | 2024-01-29 | 6.155 | 26,625 | +9,861 | 0.01% | 163,889 |
| 2024-01-30 | 2024-01-26 | 6.125 | 16,764 | -15,778 | 0.01% | 102,680 |
| 2024-01-29 | 2024-01-25 | 6.155 | 32,542 | +15,778 | 0.01% | 200,311 |
| 2024-01-26 | 2024-01-24 | 6.145 | 16,764 | -18,736 | 0.01% | 103,020 |
| 2024-01-25 | 2024-01-23 | 6.135 | 35,500 | +18,736 | 0.01% | 217,799 |
| 2024-01-24 | 2024-01-22 | 6.125 | 16,764 | -16,764 | 0.01% | 102,680 |
| 2024-01-23 | 2024-01-19 | 6.125 | 33,528 | +16,764 | 0.01% | 205,361 |
| 2024-01-22 | 2024-01-18 | 6.135 | 16,764 | -5,917 | 0.01% | 102,850 |
| 2024-01-19 | 2024-01-17 | 6.125 | 22,681 | -10,847 | 0.01% | 138,922 |
| 2024-01-18 | 2024-01-16 | 6.176 | 33,528 | +16,764 | 0.01% | 207,061 |
| 2024-01-17 | 2024-01-15 | 6.166 | 16,764 | -10,847 | 0.01% | 103,360 |
| 2024-01-15 | 2024-01-11 | 6.176 | 27,611 | +10,847 | 0.01% | 170,519 |
| 2024-01-12 | 2024-01-10 | 6.145 | 16,764 | -12,819 | 0.01% | 103,020 |
| 2024-01-11 | 2024-01-09 | 6.155 | 29,583 | +8,875 | 0.01% | 182,097 |
| 2024-01-10 | 2024-01-08 | 6.145 | 20,708 | -8,875 | 0.01% | 127,257 |
| 2024-01-09 | 2024-01-05 | 6.155 | 29,583 | +12,819 | 0.01% | 182,097 |
| 2024-01-08 | 2024-01-04 | 6.145 | 16,764 | -4,931 | 0.01% | 103,020 |
| 2024-01-05 | 2024-01-03 | 6.145 | 21,695 | +4,931 | 0.01% | 133,323 |
| 2024-01-04 | 2024-01-02 | 6.155 | 16,764 | -16,764 | 0.01% | 103,190 |
| 2024-01-03 | 2023-12-29 | 6.166 | 33,528 | +4,931 | 0.01% | 206,721 |
| 2024-01-02 | 2023-12-28 | 6.176 | 28,597 | +11,833 | 0.01% | 176,608 |
| 2023-12-29 | 2023-12-27 | 6.166 | 16,764 | -9,861 | 0.01% | 103,360 |
| 2023-12-27 | 2023-12-21 | 6.155 | 26,625 | +9,861 | 0.01% | 163,889 |
| 2023-12-22 | 2023-12-20 | 6.155 | 16,764 | -13,806 | 0.01% | 103,190 |
| 2023-12-19 | 2023-12-15 | 6.084 | 30,570 | +13,806 | 0.01% | 186,003 |
| 2023-12-18 | 2023-12-14 | 6.084 | 16,764 | -14,792 | 0.01% | 102,000 |
| 2023-12-15 | 2023-12-13 | 6.105 | 31,556 | +14,792 | 0.01% | 192,642 |
| 2023-12-14 | 2023-12-12 | 6.115 | 16,764 | -9,861 | 0.01% | 102,510 |
| 2023-12-13 | 2023-12-11 | 6.115 | 26,625 | -3,945 | 0.01% | 162,809 |
| 2023-12-12 | 2023-12-08 | 6.115 | 30,570 | +3,945 | 0.01% | 186,933 |
| 2023-12-11 | 2023-12-07 | 6.115 | 26,625 | +9,861 | 0.01% | 162,809 |
| 2023-12-07 | 2023-12-05 | 6.145 | 16,764 | -12,819 | 0.01% | 103,020 |
| 2023-12-06 | 2023-12-04 | 6.135 | 29,583 | +10,847 | 0.01% | 181,497 |
| 2023-12-04 | 2023-11-30 | 6.145 | 18,736 | -7,889 | 0.01% | 115,139 |
| 2023-12-01 | 2023-11-29 | 6.155 | 26,625 | +9,861 | 0.01% | 163,889 |
| 2023-11-30 | 2023-11-28 | 6.155 | 16,764 | -14,792 | 0.01% | 103,190 |
| 2023-11-29 | 2023-11-27 | 6.176 | 31,556 | +14,792 | 0.01% | 194,882 |
| 2023-11-28 | 2023-11-24 | 6.186 | 16,764 | -8,875 | 0.01% | 103,700 |
| 2023-11-27 | 2023-11-23 | 6.206 | 25,639 | +8,875 | 0.01% | 159,120 |
| 2023-11-24 | 2023-11-22 | 6.206 | 16,764 | -11,833 | 0.01% | 104,040 |
| 2023-11-23 | 2023-11-21 | 6.226 | 28,597 | +11,833 | 0.01% | 178,058 |
| 2023-11-22 | 2023-11-20 | 6.206 | 16,764 | -11,833 | 0.01% | 104,040 |
| 2023-11-21 | 2023-11-17 | 6.176 | 28,597 | +11,833 | 0.01% | 176,608 |
| 2023-11-20 | 2023-11-16 | 6.196 | 16,764 | -13,806 | 0.01% | 103,870 |
| 2023-11-17 | 2023-11-15 | 6.186 | 30,570 | +13,806 | 0.01% | 189,103 |
| 2023-11-16 | 2023-11-14 | 6.166 | 16,764 | -12,819 | 0.01% | 103,360 |
| 2023-11-15 | 2023-11-13 | 6.166 | 29,583 | +12,819 | 0.01% | 182,397 |
| 2023-11-09 | 2023-11-07 | 6.176 | 16,764 | -12,819 | 0.01% | 103,530 |
| 2023-11-08 | 2023-11-06 | 6.186 | 29,583 | +12,819 | 0.01% | 182,997 |
| 2023-11-07 | 2023-11-03 | 6.145 | 16,764 | -8,875 | 0.01% | 103,020 |
| 2023-11-06 | 2023-11-02 | 6.155 | 25,639 | -14,792 | 0.01% | 157,820 |
| 2023-11-03 | 2023-11-01 | 6.125 | 40,431 | +1,973 | 0.01% | 247,642 |
| 2023-11-02 | 2023-10-31 | 6.115 | 38,458 | +17,750 | 0.01% | 235,167 |
| 2023-11-01 | 2023-10-30 | 6.155 | 20,708 | -13,806 | 0.01% | 127,467 |
| 2023-10-31 | 2023-10-27 | 6.145 | 34,514 | +11,833 | 0.01% | 212,100 |
| 2023-10-30 | 2023-10-26 | 6.166 | 22,681 | -7,889 | 0.01% | 139,842 |
| 2023-10-27 | 2023-10-25 | 6.186 | 30,570 | +11,834 | 0.01% | 189,103 |
| 2023-10-26 | 2023-10-24 | 6.095 | 18,736 | +1,972 | 0.01% | 114,189 |
| 2023-10-25 | 2023-10-20 | 6.196 | 16,764 | -12,819 | 0.01% | 103,870 |
| 2023-10-24 | 2023-10-19 | 6.176 | 29,583 | +12,819 | 0.01% | 182,697 |
| 2023-10-20 | 2023-10-18 | 6.216 | 16,764 | -13,806 | 0.01% | 104,210 |
| 2023-10-19 | 2023-10-17 | 6.186 | 30,570 | +13,806 | 0.01% | 189,103 |
| 2023-10-18 | 2023-10-16 | 6.257 | 16,764 | -10,847 | 0.01% | 104,890 |
| 2023-10-17 | 2023-10-13 | 6.247 | 27,611 | +10,847 | 0.01% | 172,479 |
| 2023-10-16 | 2023-10-12 | 6.379 | 16,764 | -14,792 | 0.01% | 106,930 |
| 2023-10-13 | 2023-10-11 | 6.409 | 31,556 | +14,792 | 0.01% | 202,247 |
| 2023-10-12 | 2023-10-10 | 6.419 | 16,764 | +80 | 0.01% | 107,614 |
| 2023-10-10 | 2023-10-06 | 6.389 | 16,684 | -10,796 | 0.01% | 106,590 |
| 2023-10-09 | 2023-10-05 | 6.419 | 27,480 | +10,796 | 0.01% | 176,403 |
| 2023-10-06 | 2023-10-04 | 6.389 | 16,684 | -10,796 | 0.01% | 106,590 |
| 2023-10-05 | 2023-10-03 | 6.389 | 27,480 | +4,908 | 0.01% | 175,563 |
| 2023-10-04 | 2023-09-29 | 6.430 | 22,572 | +5,888 | 0.01% | 145,127 |
| 2023-09-29 | 2023-09-27 | 6.430 | 16,684 | -9,814 | 0.01% | 107,270 |
| 2023-09-28 | 2023-09-26 | 6.419 | 26,498 | +1,963 | 0.01% | 170,099 |
| 2023-09-27 | 2023-09-25 | 6.430 | 24,535 | +7,851 | 0.01% | 157,748 |
| 2023-09-26 | 2023-09-22 | 6.501 | 16,684 | -7,851 | 0.01% | 108,460 |
| 2023-09-25 | 2023-09-21 | 6.470 | 24,535 | -4,907 | 0.01% | 158,748 |
| 2023-09-22 | 2023-09-20 | 6.419 | 29,442 | +981 | 0.01% | 188,998 |
| 2023-09-20 | 2023-09-18 | 6.348 | 28,461 | +981 | 0.01% | 180,670 |
| 2023-09-18 | 2023-09-14 | 6.491 | 27,480 | +8,833 | 0.01% | 178,363 |
| 2023-09-15 | 2023-09-13 | 6.613 | 18,647 | -8,833 | 0.01% | 123,311 |
| 2023-09-13 | 2023-09-11 | 6.919 | 27,480 | +10,796 | 0.01% | 190,123 |
| 2023-09-12 | 2023-09-07 | 6.929 | 16,684 | -11,777 | 0.01% | 115,600 |
| 2023-09-11 | 2023-09-06 | 6.970 | 28,461 | +11,777 | 0.01% | 198,360 |
| 2023-09-07 | 2023-09-05 | 6.959 | 16,684 | -9,814 | 0.01% | 116,110 |
| 2023-09-06 | 2023-09-04 | 6.970 | 26,498 | +1,963 | 0.01% | 184,679 |
| 2023-09-05 | 2023-08-31 | 6.990 | 24,535 | +981 | 0.01% | 171,498 |
| 2023-09-04 | 2023-08-30 | 6.980 | 23,554 | +6,870 | 0.01% | 164,401 |
| 2023-08-30 | 2023-08-28 | 6.970 | 16,684 | -9,814 | 0.01% | 116,280 |
| 2023-08-29 | 2023-08-25 | 6.908 | 26,498 | +7,851 | 0.01% | 183,059 |
| 2023-08-28 | 2023-08-24 | 6.898 | 18,647 | -6,870 | 0.01% | 128,631 |
| 2023-08-24 | 2023-08-22 | 7.020 | 25,517 | +8,833 | 0.01% | 179,142 |
| 2023-08-23 | 2023-08-21 | 6.980 | 16,684 | -8,833 | 0.01% | 116,450 |
| 2023-08-21 | 2023-08-17 | 7.133 | 25,517 | +3,926 | 0.01% | 182,002 |
| 2023-08-18 | 2023-08-16 | 7.184 | 21,591 | -4,907 | 0.01% | 155,100 |
| 2023-08-16 | 2023-08-14 | 7.499 | 26,498 | +981 | 0.01% | 198,719 |
| 2023-08-15 | 2023-08-11 | 7.520 | 25,517 | +982 | 0.01% | 191,882 |
| 2023-08-14 | 2023-08-10 | 7.530 | 24,535 | +981 | 0.01% | 184,748 |
| 2023-08-10 | 2023-08-08 | 7.510 | 23,554 | +6,870 | 0.01% | 176,881 |
| 2023-08-09 | 2023-08-07 | 7.601 | 16,684 | -3,926 | 0.01% | 126,820 |
| 2023-08-08 | 2023-08-04 | 7.561 | 20,610 | +3,926 | 0.01% | 155,823 |
| 2023-08-07 | 2023-08-03 | 7.489 | 16,684 | -8,833 | 0.01% | 124,950 |
| 2023-08-04 | 2023-08-02 | 7.122 | 25,517 | +8,833 | 0.01% | 181,742 |
| 2023-08-03 | 2023-08-01 | 7.153 | 16,684 | -10,796 | 0.01% | 119,340 |
| 2023-08-01 | 2023-07-28 | 7.713 | 27,480 | +10,796 | 0.01% | 211,964 |
| 2023-07-31 | 2023-07-27 | 7.876 | 16,684 | -11,777 | 0.01% | 131,410 |
| 2023-07-28 | 2023-07-26 | 7.938 | 28,461 | +2,944 | 0.01% | 225,910 |
| 2023-07-27 | 2023-07-25 | 7.988 | 25,517 | +4,907 | 0.01% | 203,842 |
| 2023-07-26 | 2023-07-24 | 8.009 | 20,610 | +3,926 | 0.01% | 165,063 |
| 2023-07-25 | 2023-07-21 | 8.029 | 16,684 | -12,758 | 0.01% | 133,960 |
| 2023-07-24 | 2023-07-20 | 8.019 | 29,442 | -982 | 0.01% | 236,097 |
| 2023-07-20 | 2023-07-18 | 8.009 | 30,424 | +13,740 | 0.01% | 243,662 |
| 2023-07-11 | 2023-07-07 | 8.029 | 16,684 | -8,833 | 0.01% | 133,960 |
| 2023-07-10 | 2023-07-06 | 8.029 | 25,517 | +8,833 | 0.01% | 204,882 |
| 2023-07-07 | 2023-07-05 | 8.029 | 16,684 | -10,796 | 0.01% | 133,960 |
| 2023-07-06 | 2023-07-04 | 8.050 | 27,480 | +5,889 | 0.01% | 221,204 |
| 2023-07-05 | 2023-07-03 | 7.999 | 21,591 | +4,907 | 0.01% | 172,700 |
| 2023-07-04 | 2023-06-30 | 8.050 | 16,684 | -10,796 | 0.01% | 134,300 |
| 2023-07-03 | 2023-06-29 | 8.029 | 27,480 | +10,796 | 0.01% | 220,644 |
| 2023-06-30 | 2023-06-28 | 8.050 | 16,684 | -8,833 | 0.01% | 134,300 |
| 2023-06-29 | 2023-06-27 | 8.060 | 25,517 | +8,833 | 0.01% | 205,662 |
| 2023-06-27 | 2023-06-23 | 8.039 | 16,684 | -7,851 | 0.01% | 134,130 |
| 2023-06-26 | 2023-06-21 | 8.039 | 24,535 | +7,851 | 0.01% | 197,248 |
| 2023-06-21 | 2023-06-19 | 8.039 | 16,684 | -3,926 | 0.01% | 134,130 |
| 2023-06-20 | 2023-06-16 | 8.029 | 20,610 | -11,777 | 0.01% | 165,483 |
| 2023-06-19 | 2023-06-15 | 8.245 | 32,387 | +14,722 | 0.01% | 267,015 |
| 2023-06-16 | 2023-06-14 | 8.203 | 17,665 | -13,347 | 0.01% | 144,910 |
| 2023-06-15 | 2023-06-13 | 8.245 | 31,012 | +14,537 | 0.01% | 255,679 |
| 2023-06-09 | 2023-06-07 | 8.234 | 16,475 | -7,753 | 0.01% | 135,658 |
| 2023-06-08 | 2023-06-06 | 8.193 | 24,228 | +6,784 | 0.01% | 198,498 |
| 2023-06-07 | 2023-06-05 | 8.275 | 17,444 | +969 | 0.01% | 144,357 |
| 2023-06-06 | 2023-06-02 | 8.193 | 16,475 | -13,568 | 0.01% | 134,978 |
| 2023-06-05 | 2023-06-01 | 8.203 | 30,043 | +10,660 | 0.01% | 246,450 |
| 2023-06-02 | 2023-05-31 | 8.183 | 19,383 | +1,939 | 0.01% | 158,603 |
| 2023-06-01 | 2023-05-30 | 8.255 | 17,444 | -19,383 | 0.01% | 143,997 |
| 2023-05-31 | 2023-05-29 | 8.255 | 36,827 | +7,753 | 0.01% | 304,001 |
| 2023-05-30 | 2023-05-25 | 8.245 | 29,074 | -15,506 | 0.01% | 239,701 |
| 2023-05-29 | 2023-05-24 | 8.203 | 44,580 | +27,136 | 0.02% | 365,701 |
| 2023-05-25 | 2023-05-23 | 8.224 | 17,444 | -15,506 | 0.01% | 143,457 |
| 2023-05-24 | 2023-05-22 | 8.255 | 32,950 | +15,506 | 0.01% | 271,997 |
| 2023-05-22 | 2023-05-18 | 8.224 | 17,444 | -21,321 | 0.01% | 143,457 |
| 2023-05-19 | 2023-05-17 | 8.214 | 38,765 | +19,382 | 0.01% | 318,399 |
| 2023-05-18 | 2023-05-16 | 8.224 | 19,383 | +1,939 | 0.01% | 159,403 |
| 2023-05-17 | 2023-05-15 | 8.214 | 17,444 | -27,136 | 0.01% | 143,277 |
| 2023-05-16 | 2023-05-12 | 8.224 | 44,580 | -1,938 | 0.02% | 366,621 |
| 2023-05-15 | 2023-05-11 | 8.234 | 46,518 | +19,382 | 0.02% | 383,038 |
| 2023-05-12 | 2023-05-10 | 8.245 | 27,136 | -19,382 | 0.01% | 223,723 |
| 2023-05-10 | 2023-05-08 | 8.286 | 46,518 | +26,166 | 0.02% | 385,438 |
| 2023-05-09 | 2023-05-05 | 8.245 | 20,352 | -26,166 | 0.01% | 167,792 |
| 2023-05-08 | 2023-05-04 | 8.317 | 46,518 | +969 | 0.02% | 386,878 |
| 2023-05-05 | 2023-05-03 | 8.265 | 45,549 | +28,105 | 0.02% | 376,470 |
| 2023-05-02 | 2023-04-27 | 8.317 | 17,444 | -969 | 0.01% | 145,077 |
| 2023-04-28 | 2023-04-26 | 8.265 | 18,413 | -13,568 | 0.01% | 152,186 |
| 2023-04-27 | 2023-04-25 | 8.203 | 31,981 | +14,537 | 0.01% | 262,348 |
| 2023-04-26 | 2023-04-24 | 8.224 | 17,444 | -25,198 | 0.01% | 143,457 |
| 2023-04-25 | 2023-04-21 | 8.203 | 42,642 | -3,876 | 0.02% | 349,803 |
| 2023-04-24 | 2023-04-20 | 8.234 | 46,518 | +7,753 | 0.02% | 383,038 |
| 2023-04-21 | 2023-04-19 | 8.203 | 38,765 | -5,815 | 0.01% | 317,999 |
| 2023-04-20 | 2023-04-18 | 8.234 | 44,580 | +15,506 | 0.02% | 367,081 |
| 2023-04-19 | 2023-04-17 | 8.245 | 29,074 | -14,537 | 0.01% | 239,701 |
| 2023-04-18 | 2023-04-14 | 8.203 | 43,611 | +2,908 | 0.02% | 357,752 |
| 2023-04-17 | 2023-04-13 | 8.203 | 40,703 | -5,815 | 0.02% | 333,897 |
| 2023-04-13 | 2023-04-11 | 8.255 | 46,518 | +28,105 | 0.02% | 383,998 |
| 2023-04-12 | 2023-04-06 | 8.255 | 18,413 | -28,105 | 0.01% | 151,996 |
| 2023-04-11 | 2023-04-04 | 8.234 | 46,518 | +4,845 | 0.02% | 383,038 |
| 2023-04-06 | 2023-04-03 | 8.193 | 41,673 | -4,845 | 0.02% | 341,424 |
| 2023-04-03 | 2023-03-30 | 8.265 | 46,518 | +29,074 | 0.02% | 384,478 |
| 2023-03-31 | 2023-03-29 | 8.337 | 17,444 | -24,229 | 0.01% | 145,437 |
| 2023-03-30 | 2023-03-28 | 8.224 | 41,673 | -4,845 | 0.02% | 342,714 |
| 2023-03-29 | 2023-03-27 | 8.203 | 46,518 | +9,691 | 0.02% | 381,598 |
| 2023-03-28 | 2023-03-24 | 8.255 | 36,827 | -6,784 | 0.01% | 304,001 |
| 2023-03-27 | 2023-03-23 | 8.275 | 43,611 | -2,907 | 0.02% | 360,902 |
| 2023-03-24 | 2023-03-22 | 8.327 | 46,518 | +29,074 | 0.02% | 387,358 |
| 2023-03-23 | 2023-03-21 | 8.306 | 17,444 | -22,290 | 0.01% | 144,897 |
| 2023-03-22 | 2023-03-20 | 8.255 | 39,734 | +16,475 | 0.01% | 327,998 |
| 2023-03-21 | 2023-03-17 | 8.255 | 23,259 | -16,475 | 0.01% | 191,999 |
| 2023-03-20 | 2023-03-16 | 8.265 | 39,734 | +22,290 | 0.01% | 328,408 |
| 2023-03-17 | 2023-03-15 | 8.306 | 17,444 | -16,476 | 0.01% | 144,897 |
| 2023-03-16 | 2023-03-14 | 8.224 | 33,920 | -12,598 | 0.01% | 278,954 |
| 2023-03-15 | 2023-03-13 | 8.255 | 46,518 | +3,876 | 0.02% | 383,998 |
| 2023-03-13 | 2023-03-09 | 8.224 | 42,642 | +25,198 | 0.02% | 350,683 |
| 2023-03-10 | 2023-03-08 | 8.245 | 17,444 | -25,198 | 0.01% | 143,817 |
| 2023-03-09 | 2023-03-07 | 8.296 | 42,642 | +25,198 | 0.02% | 353,763 |
| 2023-03-06 | 2023-03-02 | 8.275 | 17,444 | -28,105 | 0.01% | 144,357 |
| 2023-03-03 | 2023-03-01 | 8.275 | 45,549 | +16,475 | 0.02% | 376,940 |
| 2023-03-02 | 2023-02-28 | 8.224 | 29,074 | -7,753 | 0.01% | 239,101 |
| 2023-03-01 | 2023-02-27 | 8.214 | 36,827 | -1,938 | 0.01% | 302,481 |
| 2023-02-28 | 2023-02-24 | 8.172 | 38,765 | +21,321 | 0.01% | 316,799 |
| 2023-02-27 | 2023-02-23 | 8.255 | 17,444 | -26,167 | 0.01% | 143,997 |
| 2023-02-24 | 2023-02-22 | 8.255 | 43,611 | +14,537 | 0.02% | 360,002 |
| 2023-02-23 | 2023-02-21 | 8.275 | 29,074 | -12,599 | 0.01% | 240,601 |
| 2023-02-21 | 2023-02-17 | 8.358 | 41,673 | -4,845 | 0.02% | 348,304 |
| 2023-02-20 | 2023-02-16 | 8.368 | 46,518 | +10,660 | 0.02% | 389,278 |
| 2023-02-17 | 2023-02-15 | 8.368 | 35,858 | -6,784 | 0.01% | 300,072 |
| 2023-02-15 | 2023-02-13 | 8.461 | 42,642 | +969 | 0.02% | 360,803 |
| 2023-02-10 | 2023-02-08 | 8.430 | 41,673 | +24,229 | 0.02% | 351,314 |
| 2023-02-09 | 2023-02-07 | 8.616 | 17,444 | -24,229 | 0.01% | 150,297 |
| 2023-02-07 | 2023-02-03 | 8.874 | 41,673 | +10,661 | 0.02% | 369,804 |
| 2023-02-06 | 2023-02-02 | 8.956 | 31,012 | -9,691 | 0.01% | 277,759 |
| 2023-02-03 | 2023-02-01 | 8.956 | 40,703 | +23,259 | 0.02% | 364,556 |
| 2023-02-02 | 2023-01-31 | 8.791 | 17,444 | -24,229 | 0.01% | 153,357 |
| 2023-02-01 | 2023-01-30 | 8.771 | 41,673 | +18,414 | 0.02% | 365,504 |
| 2023-01-31 | 2023-01-27 | 8.874 | 23,259 | +5,815 | 0.01% | 206,399 |
| 2023-01-30 | 2023-01-26 | 8.822 | 17,444 | -23,259 | 0.01% | 153,897 |
| 2023-01-27 | 2023-01-20 | 8.719 | 40,703 | -970 | 0.02% | 354,896 |
| 2023-01-26 | 2023-01-19 | 8.699 | 41,673 | -1,938 | 0.02% | 362,494 |
| 2023-01-20 | 2023-01-18 | 8.688 | 43,611 | +9,691 | 0.02% | 378,902 |
| 2023-01-19 | 2023-01-17 | 8.657 | 33,920 | +16,476 | 0.01% | 293,654 |
| 2023-01-17 | 2023-01-13 | 8.719 | 17,444 | -19,383 | 0.01% | 152,097 |
| 2023-01-16 | 2023-01-12 | 8.719 | 36,827 | -8,722 | 0.01% | 321,101 |
| 2023-01-13 | 2023-01-11 | 8.771 | 45,549 | +8,722 | 0.02% | 399,500 |
| 2023-01-11 | 2023-01-09 | 8.874 | 36,827 | +9,691 | 0.01% | 326,801 |
| 2023-01-10 | 2023-01-06 | 8.781 | 27,136 | -18,413 | 0.01% | 238,283 |
| 2023-01-09 | 2023-01-05 | 8.926 | 45,549 | -969 | 0.02% | 406,550 |
| 2023-01-05 | 2023-01-03 | 8.750 | 46,518 | +5,815 | 0.02% | 407,038 |
| 2023-01-04 | 2022-12-30 | 8.657 | 40,703 | +22,290 | 0.02% | 352,376 |
| 2023-01-03 | 2022-12-29 | 8.616 | 18,413 | -18,414 | 0.01% | 158,646 |
| 2022-12-30 | 2022-12-28 | 8.657 | 36,827 | +19,383 | 0.01% | 318,821 |
| 2022-12-29 | 2022-12-23 | 8.616 | 17,444 | -30,043 | 0.01% | 150,297 |
| 2022-12-28 | 2022-12-22 | 8.544 | 47,487 | +11,629 | 0.02% | 405,717 |
| 2022-12-23 | 2022-12-21 | 8.585 | 35,858 | -11,629 | 0.01% | 307,842 |
| 2022-12-22 | 2022-12-20 | 8.564 | 47,487 | +2,907 | 0.02% | 406,697 |
| 2022-12-21 | 2022-12-19 | 8.616 | 44,580 | +7,753 | 0.02% | 384,101 |
| 2022-12-20 | 2022-12-16 | 8.699 | 36,827 | +17,444 | 0.01% | 320,341 |
| 2022-12-19 | 2022-12-15 | 8.668 | 19,383 | +1,939 | 0.01% | 168,004 |
| 2022-12-16 | 2022-12-14 | 8.668 | 17,444 | -2,908 | 0.01% | 151,197 |
| 2022-12-15 | 2022-12-13 | 8.668 | 20,352 | +2,908 | 0.01% | 176,403 |
| 2022-12-14 | 2022-12-12 | 8.668 | 17,444 | -25,198 | 0.01% | 151,197 |
| 2022-12-13 | 2022-12-09 | 8.719 | 42,642 | +8,722 | 0.02% | 371,803 |
| 2022-12-12 | 2022-12-08 | 8.688 | 33,920 | +2,908 | 0.01% | 294,704 |
| 2022-12-09 | 2022-12-07 | 8.441 | 31,012 | +13,568 | 0.01% | 261,759 |
| 2022-12-08 | 2022-12-06 | 8.812 | 17,444 | -26,167 | 0.01% | 153,717 |
| 2022-12-07 | 2022-12-05 | 8.616 | 43,611 | +4,846 | 0.02% | 375,752 |
| 2022-12-06 | 2022-12-02 | 8.585 | 38,765 | +19,382 | 0.01% | 332,799 |
| 2022-12-05 | 2022-12-01 | 8.502 | 19,383 | +1,939 | 0.01% | 164,804 |
| 2022-12-02 | 2022-11-30 | 8.461 | 17,444 | -3,877 | 0.01% | 147,597 |
| 2022-12-01 | 2022-11-29 | 8.110 | 21,321 | +3,877 | 0.01% | 172,921 |
| 2022-11-30 | 2022-11-28 | 7.873 | 17,444 | -29,074 | 0.01% | 137,337 |
| 2022-11-29 | 2022-11-25 | 7.904 | 46,518 | +29,074 | 0.02% | 367,679 |
| 2022-11-28 | 2022-11-24 | 7.656 | 17,444 | -27,136 | 0.01% | 133,558 |
| 2022-11-25 | 2022-11-23 | 7.636 | 44,580 | -2,907 | 0.02% | 340,401 |
| 2022-11-24 | 2022-11-22 | 7.708 | 47,487 | +19,382 | 0.02% | 366,028 |
| 2022-11-23 | 2022-11-21 | 7.729 | 28,105 | -18,413 | 0.01% | 217,212 |
| 2022-11-22 | 2022-11-18 | 7.770 | 46,518 | +20,352 | 0.02% | 361,439 |
| 2022-11-21 | 2022-11-17 | 7.770 | 26,166 | +8,722 | 0.01% | 203,306 |
| 2022-11-18 | 2022-11-16 | 7.770 | 17,444 | -2,908 | 0.01% | 135,538 |
| 2022-11-17 | 2022-11-15 | 7.574 | 20,352 | -31,012 | 0.01% | 154,142 |
| 2022-11-16 | 2022-11-14 | 6.759 | 51,364 | +1,938 | 0.02% | 347,151 |
| 2022-11-15 | 2022-11-11 | 6.686 | 49,426 | +11,630 | 0.02% | 330,483 |
| 2022-11-14 | 2022-11-10 | 6.635 | 37,796 | +3,876 | 0.01% | 250,770 |
| 2022-11-11 | 2022-11-09 | 6.604 | 33,920 | +24,229 | 0.01% | 224,003 |
| 2022-11-09 | 2022-11-07 | 6.552 | 9,691 | -26,167 | 0.00% | 63,498 |
| 2022-11-08 | 2022-11-04 | 6.501 | 35,858 | +18,414 | 0.01% | 233,102 |
| 2022-11-07 | 2022-11-03 | 6.449 | 17,444 | +2,907 | 0.01% | 112,498 |
| 2022-11-04 | 2022-11-02 | 6.480 | 14,537 | +4,846 | 0.01% | 94,200 |
| 2022-11-03 | 2022-11-01 | 6.346 | 9,691 | -10,661 | 0.00% | 61,498 |
| 2022-11-02 | 2022-10-31 | 6.325 | 20,352 | -15,506 | 0.01% | 128,732 |
| 2022-11-01 | 2022-10-28 | 6.336 | 35,858 | +6,784 | 0.01% | 227,181 |
| 2022-10-31 | 2022-10-27 | 6.552 | 29,074 | +14,537 | 0.01% | 190,501 |
| 2022-10-28 | 2022-10-26 | 6.635 | 14,537 | -1,938 | 0.01% | 96,450 |
| 2022-10-25 | 2022-10-21 | 6.707 | 16,475 | -17,445 | 0.01% | 110,499 |
| 2022-10-24 | 2022-10-20 | 6.459 | 33,920 | +22,290 | 0.01% | 219,103 |
| 2022-10-21 | 2022-10-19 | 6.769 | 11,630 | -16,475 | 0.00% | 78,723 |
| 2022-10-20 | 2022-10-18 | 6.243 | 28,105 | -10,660 | 0.01% | 175,452 |
| 2022-10-14 | 2022-10-12 | 7.264 | 38,765 | -969 | 0.01% | 281,599 |
| 2022-10-13 | 2022-10-11 | 7.264 | 39,734 | +13,568 | 0.01% | 288,638 |
| 2022-10-12 | 2022-10-10 | 7.254 | 26,166 | +15,506 | 0.01% | 189,807 |
| 2022-10-11 | 2022-10-07 | 7.419 | 10,660 | -28,105 | 0.00% | 79,087 |
| 2022-10-10 | 2022-10-06 | 7.347 | 38,765 | +20,352 | 0.01% | 284,799 |
| 2022-10-07 | 2022-10-05 | 7.306 | 18,413 | -21,321 | 0.01% | 134,517 |
| 2022-10-06 | 2022-10-03 | 7.264 | 39,734 | +16,475 | 0.01% | 288,638 |
| 2022-10-05 | 2022-09-30 | 7.533 | 23,259 | -15,506 | 0.01% | 175,199 |
| 2022-10-03 | 2022-09-29 | 7.533 | 38,765 | +969 | 0.01% | 291,999 |
| 2022-09-29 | 2022-09-27 | 8.028 | 37,796 | +4,846 | 0.01% | 303,420 |
| 2022-09-27 | 2022-09-23 | 8.172 | 32,950 | +10,660 | 0.01% | 269,277 |
| 2022-09-26 | 2022-09-22 | 8.337 | 22,290 | +6,784 | 0.01% | 185,840 |
| 2022-09-23 | 2022-09-21 | 8.420 | 15,506 | -12,599 | 0.01% | 130,559 |
| 2022-09-22 | 2022-09-20 | 8.410 | 28,105 | -1,938 | 0.01% | 236,352 |
| 2022-09-21 | 2022-09-19 | 7.863 | 30,043 | -6,784 | 0.01% | 236,220 |
| 2022-09-19 | 2022-09-15 | 8.100 | 36,827 | +3,877 | 0.01% | 298,301 |
| 2022-09-16 | 2022-09-14 | 8.079 | 32,950 | -3,877 | 0.01% | 266,217 |
| 2022-09-15 | 2022-09-13 | 8.265 | 36,827 | -969 | 0.01% | 304,381 |
| 2022-09-09 | 2022-09-07 | 8.463 | 37,796 | +609 | 0.01% | 319,883 |
| 2022-09-08 | 2022-09-06 | 8.442 | 37,187 | +26,698 | 0.01% | 313,949 |
| 2022-09-07 | 2022-09-05 | 8.505 | 10,489 | -26,698 | 0.00% | 89,213 |
| 2022-09-06 | 2022-09-02 | 8.642 | 37,187 | +2,860 | 0.01% | 321,359 |
| 2022-09-05 | 2022-09-01 | 8.579 | 34,327 | -2,860 | 0.01% | 294,483 |
| 2022-09-02 | 2022-08-31 | 8.621 | 37,187 | +3,814 | 0.01% | 320,579 |
| 2022-09-01 | 2022-08-30 | 8.956 | 33,373 | +3,814 | 0.01% | 298,899 |
| 2022-08-31 | 2022-08-29 | 9.019 | 29,559 | -2,861 | 0.01% | 266,600 |
| 2022-08-30 | 2022-08-26 | 8.789 | 32,420 | -5,721 | 0.01% | 284,924 |
| 2022-08-25 | 2022-08-23 | 8.610 | 38,141 | +8,582 | 0.01% | 328,403 |
| 2022-08-24 | 2022-08-22 | 8.663 | 29,559 | +4,768 | 0.01% | 256,060 |
| 2022-08-23 | 2022-08-19 | 8.757 | 24,791 | -13,350 | 0.01% | 217,096 |
| 2022-08-18 | 2022-08-16 | 8.726 | 38,141 | -953 | 0.01% | 332,803 |
| 2022-08-17 | 2022-08-15 | 8.736 | 39,094 | +7,628 | 0.01% | 341,528 |
| 2022-08-16 | 2022-08-12 | 8.789 | 31,466 | +20,977 | 0.01% | 276,539 |
| 2022-08-15 | 2022-08-11 | 8.327 | 10,489 | -28,605 | 0.00% | 87,343 |
| 2022-08-12 | 2022-08-10 | 8.233 | 39,094 | +953 | 0.01% | 321,848 |
| 2022-08-11 | 2022-08-09 | 8.484 | 38,141 | +26,699 | 0.01% | 323,603 |
| 2022-08-10 | 2022-08-08 | 8.463 | 11,442 | -13,349 | 0.00% | 96,838 |
| 2022-08-09 | 2022-08-05 | 8.547 | 24,791 | -6,675 | 0.01% | 211,896 |
| 2022-08-08 | 2022-08-04 | 8.495 | 31,466 | -6,675 | 0.01% | 267,299 |
| 2022-08-05 | 2022-08-03 | 8.505 | 38,141 | +27,652 | 0.01% | 324,403 |
| 2022-08-04 | 2022-08-02 | 8.579 | 10,489 | -25,745 | 0.00% | 89,983 |
| 2022-08-03 | 2022-08-01 | 8.652 | 36,234 | -1,907 | 0.01% | 313,503 |
| 2022-08-02 | 2022-07-29 | 8.715 | 38,141 | +27,652 | 0.01% | 332,403 |
| 2022-08-01 | 2022-07-28 | 8.820 | 10,489 | -27,652 | 0.00% | 92,513 |
| 2022-07-29 | 2022-07-27 | 8.904 | 38,141 | +18,117 | 0.01% | 339,603 |
| 2022-07-28 | 2022-07-26 | 9.334 | 20,024 | -17,163 | 0.01% | 186,901 |
| 2022-07-26 | 2022-07-22 | 9.638 | 37,187 | +17,163 | 0.01% | 358,408 |
| 2022-07-25 | 2022-07-21 | 9.648 | 20,024 | -15,256 | 0.01% | 193,201 |
| 2022-07-22 | 2022-07-20 | 9.449 | 35,280 | -3,814 | 0.01% | 333,369 |
| 2022-07-21 | 2022-07-19 | 9.439 | 39,094 | +9,535 | 0.01% | 368,998 |
| 2022-07-20 | 2022-07-18 | 9.502 | 29,559 | -10,489 | 0.01% | 280,860 |
| 2022-07-19 | 2022-07-15 | 9.344 | 40,048 | +15,257 | 0.02% | 374,223 |
| 2022-07-18 | 2022-07-14 | 9.638 | 24,791 | -5,722 | 0.01% | 238,936 |
| 2022-07-15 | 2022-07-13 | 9.481 | 30,513 | -6,674 | 0.01% | 289,284 |
| 2022-07-14 | 2022-07-12 | 9.376 | 37,187 | +26,698 | 0.01% | 348,658 |
| 2022-07-13 | 2022-07-11 | 9.523 | 10,489 | -14,302 | 0.00% | 99,883 |
| 2022-07-12 | 2022-07-08 | 9.554 | 24,791 | +3,814 | 0.01% | 236,856 |
| 2022-07-11 | 2022-07-07 | 9.544 | 20,977 | -18,117 | 0.01% | 200,196 |
| 2022-07-07 | 2022-07-05 | 9.554 | 39,094 | +28,605 | 0.01% | 373,508 |
| 2022-07-06 | 2022-07-04 | 9.470 | 10,489 | -28,605 | 0.00% | 99,333 |
| 2022-07-05 | 2022-06-30 | 9.544 | 39,094 | +953 | 0.01% | 373,098 |
| 2022-07-04 | 2022-06-29 | 9.659 | 38,141 | +954 | 0.01% | 368,403 |
| 2022-06-30 | 2022-06-28 | 9.669 | 37,187 | -954 | 0.01% | 359,578 |
| 2022-06-29 | 2022-06-27 | 9.397 | 38,141 | +25,745 | 0.01% | 358,403 |
| 2022-06-28 | 2022-06-24 | 9.984 | 12,396 | -2,860 | 0.00% | 123,763 |
| 2022-06-27 | 2022-06-23 | 9.942 | 15,256 | +7,628 | 0.01% | 151,677 |
| 2022-06-23 | 2022-06-21 | 9.690 | 7,628 | -1,907 | 0.00% | 73,919 |
| 2022-06-22 | 2022-06-20 | 9.481 | 9,535 | -24,792 | 0.00% | 90,398 |
| 2022-06-21 | 2022-06-17 | 9.407 | 34,327 | +24,792 | 0.01% | 322,924 |
| 2022-06-20 | 2022-06-16 | 9.512 | 9,535 | -9,535 | 0.00% | 90,698 |
| 2022-06-17 | 2022-06-15 | 9.533 | 19,070 | -17,164 | 0.01% | 181,797 |
| 2022-06-13 | 2022-06-09 | 9.659 | 36,234 | +954 | 0.01% | 349,983 |
| 2022-06-09 | 2022-06-07 | 9.743 | 35,280 | +22,884 | 0.01% | 343,729 |
| 2022-06-08 | 2022-06-06 | 9.732 | 12,396 | -21,931 | 0.00% | 120,643 |
| 2022-06-01 | 2022-05-30 | 10.083 | 34,327 | +766 | 0.01% | 346,128 |
| 2022-05-31 | 2022-05-27 | 9.869 | 33,561 | +26,103 | 0.01% | 331,204 |
| 2022-05-30 | 2022-05-26 | 9.890 | 7,458 | -26,103 | 0.00% | 73,761 |
| 2022-05-23 | 2022-05-19 | 9.461 | 33,561 | +3,729 | 0.01% | 317,524 |
| 2022-05-20 | 2022-05-18 | 9.504 | 29,832 | -5,593 | 0.01% | 283,524 |
| 2022-05-19 | 2022-05-17 | 9.579 | 35,425 | +27,967 | 0.01% | 339,340 |
| 2022-05-18 | 2022-05-16 | 9.193 | 7,458 | -18,645 | 0.00% | 68,561 |
| 2022-05-17 | 2022-05-13 | 9.332 | 26,103 | -7,458 | 0.01% | 243,603 |
| 2022-05-16 | 2022-05-12 | 9.547 | 33,561 | +26,103 | 0.01% | 320,404 |
| 2022-05-13 | 2022-05-11 | 9.933 | 7,458 | -27,967 | 0.00% | 74,081 |
| 2022-05-11 | 2022-05-06 | 9.955 | 35,425 | +932 | 0.01% | 352,640 |
| 2022-05-10 | 2022-05-05 | 10.384 | 34,493 | +13,984 | 0.01% | 358,162 |
| 2022-05-06 | 2022-05-04 | 10.437 | 20,509 | -13,052 | 0.01% | 214,058 |
| 2022-05-05 | 2022-05-03 | 10.920 | 33,561 | -932 | 0.01% | 366,485 |
| 2022-05-03 | 2022-04-28 | 11.220 | 34,493 | +7,458 | 0.01% | 387,022 |
| 2022-04-29 | 2022-04-27 | 11.113 | 27,035 | -7,458 | 0.01% | 300,441 |
| 2022-04-28 | 2022-04-26 | 10.963 | 34,493 | +26,103 | 0.01% | 378,142 |
| 2022-04-27 | 2022-04-25 | 10.941 | 8,390 | -13,051 | 0.00% | 91,798 |
| 2022-04-26 | 2022-04-22 | 11.285 | 21,441 | -12,120 | 0.01% | 241,955 |
| 2022-04-22 | 2022-04-20 | 10.963 | 33,561 | +933 | 0.01% | 367,925 |
| 2022-04-21 | 2022-04-19 | 10.984 | 32,628 | +932 | 0.01% | 358,396 |
| 2022-04-20 | 2022-04-14 | 11.092 | 31,696 | -3,729 | 0.01% | 351,559 |
| 2022-04-19 | 2022-04-13 | 11.027 | 35,425 | +27,967 | 0.01% | 390,640 |
| 2022-04-14 | 2022-04-12 | 10.984 | 7,458 | -27,035 | 0.00% | 81,921 |
| 2022-04-08 | 2022-04-06 | 10.941 | 34,493 | +932 | 0.01% | 377,402 |
| 2022-04-07 | 2022-04-04 | 11.070 | 33,561 | -1,864 | 0.01% | 371,525 |
| 2022-04-04 | 2022-03-31 | 11.134 | 35,425 | +19,577 | 0.01% | 394,440 |
| 2022-04-01 | 2022-03-30 | 11.263 | 15,848 | -20,509 | 0.01% | 178,500 |
| 2022-03-31 | 2022-03-29 | 11.177 | 36,357 | +14,916 | 0.01% | 406,377 |
| 2022-03-30 | 2022-03-28 | 11.263 | 21,441 | -14,916 | 0.01% | 241,495 |
| 2022-03-29 | 2022-03-25 | 11.220 | 36,357 | +932 | 0.01% | 407,937 |
| 2022-03-28 | 2022-03-24 | 11.585 | 35,425 | +14,916 | 0.01% | 410,400 |
| 2022-03-25 | 2022-03-23 | 11.456 | 20,509 | -14,916 | 0.01% | 234,957 |
| 2022-03-24 | 2022-03-22 | 11.435 | 35,425 | +27,967 | 0.01% | 405,080 |
| 2022-03-23 | 2022-03-21 | 11.349 | 7,458 | -27,967 | 0.00% | 84,641 |
| 2022-03-17 | 2022-03-15 | 10.298 | 35,425 | -932 | 0.01% | 364,800 |
| 2022-03-16 | 2022-03-14 | 10.716 | 36,357 | +2,796 | 0.01% | 389,607 |
| 2022-03-15 | 2022-03-11 | 11.006 | 33,561 | -2,796 | 0.01% | 369,365 |
| 2022-03-14 | 2022-03-10 | 11.049 | 36,357 | +3,729 | 0.01% | 401,697 |
| 2022-03-11 | 2022-03-09 | 10.877 | 32,628 | -4,662 | 0.01% | 354,897 |
| 2022-03-10 | 2022-03-08 | 10.405 | 37,290 | +10,255 | 0.01% | 388,005 |
| 2022-03-09 | 2022-03-07 | 10.148 | 27,035 | -13,051 | 0.01% | 274,341 |
| 2022-03-08 | 2022-03-04 | 10.083 | 40,086 | +26,102 | 0.02% | 404,198 |
| 2022-03-07 | 2022-03-03 | 10.201 | 13,984 | -30,763 | 0.01% | 142,654 |
| 2022-03-04 | 2022-03-02 | 10.148 | 44,747 | +13,983 | 0.02% | 454,076 |
| 2022-03-03 | 2022-03-01 | 10.233 | 30,764 | -13,983 | 0.01% | 314,822 |
| 2022-03-02 | 2022-02-28 | 9.976 | 44,747 | +20,509 | 0.02% | 446,396 |
| 2022-03-01 | 2022-02-25 | 10.083 | 24,238 | -18,645 | 0.01% | 244,398 |
| 2022-02-28 | 2022-02-24 | 9.869 | 42,883 | -3,729 | 0.02% | 423,201 |
| 2022-02-25 | 2022-02-23 | 10.083 | 46,612 | +2,797 | 0.02% | 470,001 |
| 2022-02-24 | 2022-02-22 | 10.040 | 43,815 | +932 | 0.02% | 439,918 |
| 2022-02-23 | 2022-02-21 | 10.373 | 42,883 | +1,865 | 0.02% | 444,821 |
| 2022-02-22 | 2022-02-18 | 10.330 | 41,018 | +23,305 | 0.02% | 423,715 |
| 2022-02-21 | 2022-02-17 | 10.384 | 17,713 | -28,899 | 0.01% | 183,925 |
| 2022-02-18 | 2022-02-16 | 10.083 | 46,612 | +32,628 | 0.02% | 470,001 |
| 2022-02-17 | 2022-02-15 | 10.244 | 13,984 | -35,425 | 0.01% | 143,254 |
| 2022-02-16 | 2022-02-14 | 10.062 | 49,409 | +933 | 0.02% | 497,144 |
| 2022-02-15 | 2022-02-11 | 10.073 | 48,476 | -1,865 | 0.02% | 488,276 |
| 2022-02-14 | 2022-02-10 | 10.073 | 50,341 | +932 | 0.02% | 507,062 |
| 2022-02-11 | 2022-02-09 | 10.180 | 49,409 | +2,797 | 0.02% | 502,974 |
| 2022-02-10 | 2022-02-08 | 10.105 | 46,612 | -1,864 | 0.02% | 471,001 |
| 2022-02-09 | 2022-02-07 | 10.019 | 48,476 | -1,865 | 0.02% | 485,676 |
| 2022-02-08 | 2022-02-04 | 9.933 | 50,341 | +15,848 | 0.02% | 500,042 |
| 2022-02-07 | 2022-01-31 | 10.073 | 34,493 | -17,712 | 0.01% | 347,432 |
| 2022-02-04 | 2022-01-27 | 9.761 | 52,205 | +2,796 | 0.02% | 509,597 |
| 2022-01-28 | 2022-01-26 | 9.944 | 49,409 | +6,526 | 0.02% | 491,314 |
| 2022-01-27 | 2022-01-25 | 9.912 | 42,883 | +18,645 | 0.02% | 425,041 |
| 2022-01-26 | 2022-01-24 | 9.997 | 24,238 | -27,035 | 0.01% | 242,318 |
| 2022-01-24 | 2022-01-20 | 9.987 | 51,273 | +16,780 | 0.02% | 512,049 |
| 2022-01-21 | 2022-01-19 | 9.901 | 34,493 | -17,712 | 0.01% | 341,512 |
| 2022-01-20 | 2022-01-18 | 9.976 | 52,205 | +6,525 | 0.02% | 520,797 |
| 2022-01-19 | 2022-01-17 | 10.094 | 45,680 | -4,661 | 0.02% | 461,094 |
| 2022-01-18 | 2022-01-14 | 10.008 | 50,341 | +5,594 | 0.02% | 503,822 |
| 2022-01-17 | 2022-01-13 | 10.233 | 44,747 | +1,864 | 0.02% | 457,916 |
| 2022-01-14 | 2022-01-12 | 10.115 | 42,883 | +2,797 | 0.02% | 433,781 |
| 2022-01-13 | 2022-01-11 | 9.890 | 40,086 | -2,797 | 0.02% | 396,458 |
| 2022-01-12 | 2022-01-10 | 9.901 | 42,883 | -9,322 | 0.02% | 424,581 |
| 2022-01-11 | 2022-01-07 | 9.933 | 52,205 | +932 | 0.02% | 518,557 |
| 2022-01-10 | 2022-01-06 | 9.955 | 51,273 | +12,119 | 0.02% | 510,399 |
| 2022-01-07 | 2022-01-05 | 10.158 | 39,154 | +23,306 | 0.02% | 397,740 |
| 2022-01-06 | 2022-01-04 | 10.448 | 15,848 | -22,374 | 0.01% | 165,580 |
| 2022-01-05 | 2022-01-03 | 10.673 | 38,222 | +22,374 | 0.01% | 407,953 |
| 2022-01-04 | 2021-12-31 | 10.834 | 15,848 | -37,290 | 0.01% | 171,700 |
| 2022-01-03 | 2021-12-29 | 10.502 | 53,138 | +2,797 | 0.02% | 558,035 |
| 2021-12-30 | 2021-12-28 | 10.716 | 50,341 | -2,797 | 0.02% | 539,462 |
| 2021-12-29 | 2021-12-24 | 10.791 | 53,138 | -932 | 0.02% | 573,425 |
| 2021-12-23 | 2021-12-21 | 10.791 | 54,070 | +6,526 | 0.02% | 583,482 |
| 2021-12-22 | 2021-12-20 | 10.748 | 47,544 | -2,797 | 0.02% | 511,019 |
| 2021-12-21 | 2021-12-17 | 11.156 | 50,341 | +17,713 | 0.02% | 561,602 |
| 2021-12-17 | 2021-12-15 | 11.177 | 32,628 | -20,510 | 0.01% | 364,696 |
| 2021-12-16 | 2021-12-14 | 10.963 | 53,138 | +13,984 | 0.02% | 582,545 |
| 2021-12-15 | 2021-12-13 | 11.328 | 39,154 | -5,593 | 0.02% | 443,520 |
| 2021-12-14 | 2021-12-10 | 10.834 | 44,747 | -3,729 | 0.02% | 484,796 |
| 2021-12-13 | 2021-12-09 | 10.770 | 48,476 | -5,594 | 0.02% | 522,076 |
| 2021-12-10 | 2021-12-08 | 11.220 | 54,070 | +6,526 | 0.02% | 606,682 |
| 2021-12-09 | 2021-12-07 | 11.177 | 47,544 | +1,864 | 0.02% | 531,419 |
| 2021-12-08 | 2021-12-06 | 10.469 | 45,680 | +8,390 | 0.02% | 478,244 |
| 2021-12-07 | 2021-12-03 | 10.813 | 37,290 | -20,509 | 0.01% | 403,205 |
| 2021-12-03 | 2021-12-01 | 10.598 | 57,799 | -2,796 | 0.02% | 612,563 |
| 2021-12-02 | 2021-11-30 | 10.062 | 60,595 | +1,864 | 0.02% | 609,695 |
| 2021-11-30 | 2021-11-26 | 10.351 | 58,731 | -932 | 0.02% | 607,950 |
| 2021-11-29 | 2021-11-25 | 10.351 | 59,663 | -932 | 0.02% | 617,598 |
| 2021-11-26 | 2021-11-24 | 10.201 | 60,595 | +5,593 | 0.02% | 618,145 |
| 2021-11-25 | 2021-11-23 | 10.405 | 55,002 | -2,797 | 0.02% | 572,300 |
| 2021-11-24 | 2021-11-22 | 9.933 | 57,799 | +3,729 | 0.02% | 574,123 |
| 2021-11-23 | 2021-11-19 | 10.148 | 54,070 | -3,729 | 0.02% | 548,682 |
| 2021-11-22 | 2021-11-18 | 9.976 | 57,799 | +2,797 | 0.02% | 576,603 |
| 2021-11-19 | 2021-11-17 | 9.997 | 55,002 | -3,729 | 0.02% | 549,880 |
| 2021-11-17 | 2021-11-15 | 9.794 | 58,731 | +6,526 | 0.02% | 575,190 |
| 2021-11-16 | 2021-11-12 | 9.965 | 52,205 | +32,628 | 0.02% | 520,237 |
| 2021-11-15 | 2021-11-11 | 10.030 | 19,577 | -26,103 | 0.01% | 196,350 |
| 2021-11-12 | 2021-11-10 | 10.094 | 45,680 | -932 | 0.02% | 461,094 |
| 2021-11-11 | 2021-11-09 | 10.073 | 46,612 | -11,187 | 0.02% | 469,501 |
| 2021-11-10 | 2021-11-08 | 9.869 | 57,799 | +43,815 | 0.02% | 570,403 |
| 2021-11-09 | 2021-11-05 | 9.997 | 13,984 | -40,086 | 0.01% | 139,804 |
| 2021-11-08 | 2021-11-04 | 10.491 | 54,070 | -932 | 0.02% | 567,242 |
| 2021-11-04 | 2021-11-02 | 9.826 | 55,002 | -3,729 | 0.02% | 540,440 |
| 2021-11-03 | 2021-11-01 | 11.392 | 58,731 | +4,661 | 0.02% | 669,060 |
| 2021-11-02 | 2021-10-29 | 11.456 | 54,070 | +31,696 | 0.02% | 619,442 |
| 2021-11-01 | 2021-10-28 | 11.349 | 22,374 | -36,357 | 0.01% | 253,923 |
| 2021-10-29 | 2021-10-27 | 11.628 | 58,731 | +11,187 | 0.02% | 682,920 |
| 2021-10-28 | 2021-10-26 | 11.070 | 47,544 | +21,441 | 0.02% | 526,319 |
| 2021-10-27 | 2021-10-25 | 11.027 | 26,103 | -38,221 | 0.01% | 287,844 |
| 2021-10-26 | 2021-10-22 | 9.869 | 64,324 | +41,950 | 0.03% | 634,796 |
| 2021-10-25 | 2021-10-21 | 9.204 | 22,374 | -53,137 | 0.01% | 205,923 |
| 2021-10-21 | 2021-10-19 | 9.247 | 75,511 | +932 | 0.03% | 698,218 |
| 2021-10-20 | 2021-10-18 | 9.011 | 74,579 | +1,864 | 0.03% | 672,000 |
| 2021-10-19 | 2021-10-15 | 8.893 | 72,715 | +27,968 | 0.03% | 646,624 |
| 2021-10-18 | 2021-10-12 | 8.689 | 44,747 | -13,052 | 0.02% | 388,796 |
| 2021-10-15 | 2021-10-11 | 8.657 | 57,799 | -13,051 | 0.02% | 500,342 |
| 2021-10-12 | 2021-10-08 | 8.732 | 70,850 | +27,967 | 0.03% | 618,639 |
| 2021-10-11 | 2021-10-07 | 8.624 | 42,883 | +19,577 | 0.02% | 369,841 |
| 2021-10-08 | 2021-10-06 | 8.517 | 23,306 | -15,848 | 0.01% | 198,500 |
| 2021-10-07 | 2021-10-05 | 8.474 | 39,154 | +22,374 | 0.02% | 331,800 |
| 2021-09-29 | 2021-09-27 | 8.238 | 16,780 | +1,864 | 0.01% | 138,238 |
| 2021-09-16 | 2021-09-14 | 8.024 | 14,916 | +1,865 | 0.01% | 119,682 |
| 2021-09-10 | 2021-09-08 | 8.787 | 13,051 | +146 | 0.01% | 114,683 |
| 2021-09-09 | 2021-09-07 | 8.733 | 12,905 | -922 | 0.01% | 112,700 |
| 2021-09-07 | 2021-09-03 | 8.310 | 13,827 | -8,296 | 0.01% | 114,901 |
| 2021-09-06 | 2021-09-02 | 8.136 | 22,123 | +1,844 | 0.01% | 180,000 |
| 2021-09-03 | 2021-09-01 | 8.201 | 20,279 | -922 | 0.01% | 166,317 |
| 2021-08-31 | 2021-08-27 | 8.060 | 21,201 | +9,218 | 0.01% | 170,889 |
| 2021-08-17 | 2021-08-13 | 8.950 | 11,983 | -3,687 | 0.01% | 107,248 |
| 2021-08-16 | 2021-08-12 | 8.896 | 15,670 | -2,766 | 0.01% | 139,396 |
| 2021-08-06 | 2021-08-04 | 8.310 | 18,436 | -1,843 | 0.01% | 153,202 |
| 2021-06-30 | 2021-06-28 | 8.505 | 20,279 | +921 | 0.01% | 172,477 |
| 2021-06-28 | 2021-06-24 | 8.614 | 19,358 | -3,687 | 0.01% | 166,744 |
| 2021-06-16 | 2021-06-11 | 8.256 | 23,045 | -1,843 | 0.01% | 190,252 |
| 2021-06-15 | 2021-06-10 | 8.972 | 24,888 | -922 | 0.01% | 223,287 |
| 2021-06-07 | 2021-06-03 | 8.527 | 25,810 | -27,654 | 0.01% | 220,079 |
| 2021-06-04 | 2021-06-02 | 8.418 | 53,464 | +27,654 | 0.02% | 450,082 |
| 2021-05-31 | 2021-05-27 | 8.570 | 25,810 | -247,040 | 0.01% | 221,199 |
| 2021-05-28 | 2021-05-26 | 8.245 | 272,850 | -29,497 | 0.12% | 2,249,603 |
| 2021-05-27 | 2021-05-25 | 8.028 | 302,347 | +276,537 | 0.13% | 2,427,201 |
| 2021-05-24 | 2021-05-20 | 8.136 | 25,810 | +2,765 | 0.01% | 209,999 |
| 2021-05-18 | 2021-05-14 | 8.211 | 23,045 | +454 | 0.01% | 189,227 |
| 2021-05-13 | 2021-05-11 | 8.322 | 22,591 | +904 | 0.01% | 187,999 |
| 2021-05-04 | 2021-04-30 | 9.251 | 21,687 | -3,615 | 0.01% | 200,636 |
| 2021-04-30 | 2021-04-28 | 8.753 | 25,302 | -7,229 | 0.01% | 221,480 |
| 2021-04-20 | 2021-04-16 | 8.986 | 32,531 | +6,325 | 0.01% | 292,318 |
| 2021-04-19 | 2021-04-15 | 9.185 | 26,206 | +1,808 | 0.01% | 240,703 |
| 2021-04-16 | 2021-04-14 | 9.108 | 24,398 | +903 | 0.01% | 222,207 |
| 2021-04-14 | 2021-04-12 | 9.085 | 23,495 | +904 | 0.01% | 213,462 |
| 2021-04-13 | 2021-04-09 | 9.406 | 22,591 | +3,614 | 0.01% | 212,499 |
| 2021-04-09 | 2021-04-07 | 9.085 | 18,977 | -903 | 0.01% | 172,414 |
| 2021-04-08 | 2021-04-01 | 9.085 | 19,880 | +903 | 0.01% | 180,619 |
| 2021-04-07 | 2021-03-31 | 9.052 | 18,977 | +904 | 0.01% | 171,784 |
| 2021-04-01 | 2021-03-30 | 9.185 | 18,073 | -904 | 0.01% | 166,001 |
| 2021-03-26 | 2021-03-24 | 8.886 | 18,977 | +904 | 0.01% | 168,634 |
| 2021-03-25 | 2021-03-23 | 9.262 | 18,073 | +3,615 | 0.01% | 167,401 |
| 2021-03-24 | 2021-03-22 | 9.971 | 14,458 | +3,614 | 0.01% | 144,157 |
| 2021-03-23 | 2021-03-19 | 9.185 | 10,844 | -3,614 | 0.00% | 99,603 |
| 2021-03-19 | 2021-03-17 | 9.063 | 14,458 | +2,711 | 0.01% | 131,037 |
| 2021-03-17 | 2021-03-15 | 9.384 | 11,747 | +5,421 | 0.01% | 110,237 |
| 2021-03-16 | 2021-03-12 | 8.587 | 6,326 | +904 | 0.00% | 54,324 |
| 2021-03-10 | 2021-03-08 | 7.923 | 5,422 | +3,615 | 0.00% | 42,961 |
| 2021-03-09 | 2021-03-05 | 8.300 | 1,807 | +903 | 0.00% | 14,998 |
| 2021-03-08 | 2021-03-04 | 8.433 | 904 | -9,036 | 0.00% | 7,623 |
| 2021-03-04 | 2021-03-02 | 8.532 | 9,940 | +2,711 | 0.00% | 84,809 |
| 2021-03-02 | 2021-02-26 | 8.078 | 7,229 | -2,711 | 0.00% | 58,399 |
| 2021-03-01 | 2021-02-25 | 7.968 | 9,940 | +1,807 | 0.00% | 79,199 |
| 2021-02-26 | 2021-02-24 | 7.370 | 8,133 | -3,614 | 0.00% | 59,942 |
| 2021-02-24 | 2021-02-22 | 8.742 | 11,747 | +4,518 | 0.01% | 102,697 |
| 2021-02-23 | 2021-02-19 | 8.355 | 7,229 | -2,711 | 0.00% | 60,399 |
| 2021-02-22 | 2021-02-18 | 8.034 | 9,940 | +1,807 | 0.00% | 79,859 |
| 2021-02-19 | 2021-02-17 | 8.123 | 8,133 | +1,807 | 0.00% | 66,062 |
| 2021-02-18 | 2021-02-16 | 7.116 | 6,326 | -903 | 0.00% | 45,014 |
| 2021-02-17 | 2021-02-11 | 7.105 | 7,229 | +5,422 | 0.00% | 51,359 |
| 2021-02-09 | 2021-02-05 | 6.341 | 1,807 | -41,568 | 0.00% | 11,458 |
| 2021-02-08 | 2021-02-04 | 6.640 | 43,375 | +22,591 | 0.02% | 288,001 |
| 2021-02-04 | 2021-02-02 | 5.898 | 20,784 | -1,807 | 0.01% | 122,591 |
| 2021-02-03 | 2021-02-01 | 5.721 | 22,591 | -343,385 | 0.01% | 129,249 |
| 2021-02-01 | 2021-01-28 | 5.754 | 365,976 | -290,973 | 0.16% | 2,106,002 |
| 2021-01-29 | 2021-01-27 | 6.330 | 656,949 | -342,481 | 0.29% | 4,158,440 |
| 2021-01-28 | 2021-01-26 | 6.972 | 999,430 | -138,258 | 0.44% | 6,967,800 |
| 2021-01-27 | 2021-01-25 | 6.739 | 1,137,688 | +45,183 | 0.50% | 7,667,313 |
| 2021-01-26 | 2021-01-22 | 5.887 | 1,092,505 | +168,981 | 0.48% | 6,431,878 |
| 2021-01-25 | 2021-01-21 | 5.920 | 923,524 | +16,266 | 0.41% | 5,467,700 |
| 2021-01-22 | 2021-01-20 | 5.777 | 907,258 | -904 | 0.40% | 5,240,878 |
| 2021-01-20 | 2021-01-18 | 5.677 | 908,162 | +358,747 | 0.40% | 5,155,650 |
| 2021-01-19 | 2021-01-15 | 5.743 | 549,415 | +2,711 | 0.24% | 3,155,518 |
| 2021-01-14 | 2021-01-12 | 5.766 | 546,704 | +36,145 | 0.24% | 3,152,047 |
| 2021-01-13 | 2021-01-11 | 5.799 | 510,559 | +204,224 | 0.23% | 2,960,601 |
| 2021-01-08 | 2021-01-06 | 5.434 | 306,335 | +276,515 | 0.14% | 1,664,489 |
| 2021-01-07 | 2021-01-05 | 5.622 | 29,820 | +15,362 | 0.01% | 167,639 |
| 2021-01-06 | 2021-01-04 | 4.770 | 14,458 | +9,940 | 0.01% | 68,959 |
| 2021-01-05 | 2020-12-31 | 4.648 | 4,518 | -15,362 | 0.00% | 20,999 |
| 2020-12-29 | 2020-12-24 | 4.615 | 19,880 | +16,265 | 0.01% | 91,739 |
| 2020-12-28 | 2020-12-22 | 4.227 | 3,615 | -1,807 | 0.00% | 15,282 |
| 2020-12-23 | 2020-12-21 | 4.117 | 5,422 | +1,807 | 0.00% | 22,321 |
| 2020-12-09 | 2020-12-07 | 4.261 | 3,615 | -903 | 0.00% | 15,402 |
| 2020-12-08 | 2020-12-04 | 4.283 | 4,518 | +903 | 0.00% | 19,349 |
| 2020-12-07 | 2020-12-03 | 4.327 | 3,615 | -903 | 0.00% | 15,642 |
| 2020-11-27 | 2020-11-25 | 4.349 | 4,518 | -904 | 0.00% | 19,649 |
| 2020-11-25 | 2020-11-23 | 4.371 | 5,422 | -904 | 0.00% | 23,701 |
| 2020-11-24 | 2020-11-20 | 4.559 | 6,326 | -1,807 | 0.00% | 28,842 |
| 2020-11-20 | 2020-11-18 | 4.371 | 8,133 | -903 | 0.00% | 35,551 |
| 2020-11-18 | 2020-11-16 | 4.139 | 9,036 | -904 | 0.00% | 37,398 |
| 2020-11-17 | 2020-11-13 | 3.973 | 9,940 | +1,807 | 0.00% | 39,490 |
| 2020-11-16 | 2020-11-12 | 4.106 | 8,133 | -20,784 | 0.00% | 33,391 |
| 2020-11-13 | 2020-11-11 | 3.707 | 28,917 | -903 | 0.01% | 107,201 |
| 2020-11-12 | 2020-11-10 | 3.674 | 29,820 | +8,133 | 0.01% | 109,559 |
| 2020-11-11 | 2020-11-09 | 3.984 | 21,687 | +1,807 | 0.01% | 86,398 |
| 2020-11-10 | 2020-11-06 | 3.995 | 19,880 | -9,037 | 0.01% | 79,419 |
| 2020-11-09 | 2020-11-05 | 4.238 | 28,917 | +1,808 | 0.01% | 122,562 |
| 2020-11-05 | 2020-11-03 | 4.427 | 27,109 | +13,554 | 0.01% | 119,999 |
| 2020-11-04 | 2020-11-02 | 4.792 | 13,555 | +904 | 0.01% | 64,952 |
| 2020-11-02 | 2020-10-29 | 4.526 | 12,651 | -904 | 0.01% | 57,260 |
| 2020-10-30 | 2020-10-28 | 3.840 | 13,555 | -3,614 | 0.01% | 52,051 |
| 2020-10-29 | 2020-10-27 | 3.508 | 17,169 | -2,711 | 0.01% | 60,229 |
| 2020-10-28 | 2020-10-23 | 3.342 | 19,880 | -10,844 | 0.01% | 66,439 |
| 2020-10-27 | 2020-10-22 | 3.685 | 30,724 | +7,229 | 0.01% | 113,220 |
| 2020-10-23 | 2020-10-21 | 3.563 | 23,495 | -4,518 | 0.01% | 83,721 |
| 2020-10-22 | 2020-10-20 | 4.095 | 28,013 | -8,133 | 0.01% | 114,700 |
| 2020-10-21 | 2020-10-19 | 3.010 | 36,146 | -108,437 | 0.02% | 108,801 |
| 2020-10-20 | 2020-10-16 | 2.977 | 144,583 | +5,422 | 0.06% | 430,400 |
| 2020-10-19 | 2020-10-15 | 2.999 | 139,161 | 0.06% | 417,340 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy