History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 18,657,000 | +0 | 6.21% | 63,433,800 |
| 2025-10-13 | 2025-10-09 | 3.400 | 18,657,000 | +0 | 6.21% | 63,433,800 |
| 2025-10-10 | 2025-10-08 | 3.400 | 18,657,000 | +0 | 6.21% | 63,433,800 |
| 2025-10-09 | 2025-10-06 | 3.400 | 18,657,000 | +0 | 6.21% | 63,433,800 |
| 2025-10-08 | 2025-10-03 | 3.400 | 18,657,000 | +0 | 6.21% | 63,433,800 |
| 2025-10-06 | 2025-10-02 | 3.410 | 18,657,000 | +0 | 6.21% | 63,620,370 |
| 2025-10-03 | 2025-09-30 | 3.410 | 18,657,000 | +0 | 6.21% | 63,620,370 |
| 2025-10-02 | 2025-09-29 | 3.430 | 18,657,000 | +0 | 6.21% | 63,994,057 |
| 2025-09-30 | 2025-09-26 | 3.430 | 18,657,000 | +54,553 | 6.21% | 63,994,057 |
| 2025-09-29 | 2025-09-25 | 3.430 | 18,602,447 | +0 | 6.21% | 63,806,939 |
| 2025-09-26 | 2025-09-24 | 3.410 | 18,602,447 | +0 | 6.21% | 63,433,799 |
| 2025-09-25 | 2025-09-23 | 3.410 | 18,602,447 | +0 | 6.21% | 63,433,799 |
| 2025-09-24 | 2025-09-22 | 3.410 | 18,602,447 | +0 | 6.21% | 63,433,799 |
| 2025-09-23 | 2025-09-19 | 3.410 | 18,602,447 | +0 | 6.21% | 63,433,799 |
| 2025-09-22 | 2025-09-18 | 3.410 | 18,602,447 | +0 | 6.21% | 63,433,799 |
| 2025-09-19 | 2025-09-17 | 3.410 | 18,602,447 | +0 | 6.21% | 63,433,799 |
| 2025-09-18 | 2025-09-16 | 3.410 | 18,602,447 | +0 | 6.21% | 63,433,799 |
| 2025-09-17 | 2025-09-15 | 3.410 | 18,602,447 | +0 | 6.21% | 63,433,799 |
| 2025-09-16 | 2025-09-12 | 3.410 | 18,602,447 | +0 | 6.21% | 63,433,799 |
| 2025-09-15 | 2025-09-11 | 3.410 | 18,602,447 | +0 | 6.21% | 63,433,799 |
| 2025-09-12 | 2025-09-10 | 3.410 | 18,602,447 | +0 | 6.21% | 63,433,799 |
| 2025-09-11 | 2025-09-09 | 3.410 | 18,602,447 | +0 | 6.21% | 63,433,799 |
| 2025-09-10 | 2025-09-08 | 3.410 | 18,602,447 | +0 | 6.21% | 63,433,799 |
| 2025-09-09 | 2025-09-05 | 3.410 | 18,602,447 | +0 | 6.21% | 63,433,799 |
| 2025-09-08 | 2025-09-04 | 3.410 | 18,602,447 | +0 | 6.21% | 63,433,799 |
| 2025-09-05 | 2025-09-03 | 3.410 | 18,602,447 | +0 | 6.21% | 63,433,799 |
| 2025-09-04 | 2025-09-02 | 3.410 | 18,602,447 | +0 | 6.21% | 63,433,799 |
| 2025-09-03 | 2025-09-01 | 3.410 | 18,602,447 | +0 | 6.21% | 63,433,799 |
| 2025-09-02 | 2025-08-29 | 3.410 | 18,602,447 | +0 | 6.21% | 63,433,799 |
| 2025-09-01 | 2025-08-28 | 3.410 | 18,602,447 | -1,995 | 6.21% | 63,433,799 |
| 2025-08-26 | 2025-08-22 | 3.410 | 18,604,442 | -1,994 | 6.21% | 63,440,602 |
| 2025-08-20 | 2025-08-18 | 3.410 | 18,606,436 | -92,728 | 6.21% | 63,447,401 |
| 2025-08-19 | 2025-08-15 | 3.410 | 18,699,164 | -12,962 | 6.24% | 63,763,601 |
| 2025-08-15 | 2025-08-13 | 3.400 | 18,712,126 | -997 | 6.25% | 63,620,131 |
| 2025-07-18 | 2025-07-16 | 3.400 | 18,713,123 | -6,979 | 6.25% | 63,623,521 |
| 2025-07-17 | 2025-07-15 | 3.400 | 18,720,102 | -11,965 | 6.25% | 63,647,249 |
| 2025-07-16 | 2025-07-14 | 3.380 | 18,732,067 | -7,977 | 6.25% | 63,312,189 |
| 2025-07-10 | 2025-07-08 | 3.490 | 18,740,044 | -10,968 | 6.25% | 65,406,600 |
| 2025-06-19 | 2025-06-17 | 3.510 | 18,751,012 | +53,883 | 6.26% | 65,822,085 |
| 2025-06-18 | 2025-06-16 | 3.510 | 18,697,129 | +1,340,196 | 6.26% | 65,632,938 |
| 2025-06-03 | 2025-05-30 | 3.370 | 17,356,933 | -12,925 | 5.81% | 58,484,299 |
| 2025-05-06 | 2025-04-30 | 3.420 | 17,369,858 | -15,907 | 5.81% | 59,401,400 |
| 2025-05-02 | 2025-04-29 | 3.480 | 17,385,765 | -1,989 | 5.82% | 60,505,019 |
| 2025-04-29 | 2025-04-25 | 3.440 | 17,387,754 | -10,936 | 5.82% | 59,812,381 |
| 2025-04-25 | 2025-04-23 | 3.430 | 17,398,690 | -2,983 | 5.82% | 59,675,000 |
| 2025-04-17 | 2025-04-15 | 3.440 | 17,401,673 | -7,953 | 5.82% | 59,860,261 |
| 2025-04-16 | 2025-04-14 | 3.420 | 17,409,626 | -9,943 | 5.83% | 59,537,399 |
| 2025-04-15 | 2025-04-11 | 3.440 | 17,419,569 | -2,982 | 5.83% | 59,921,822 |
| 2025-04-14 | 2025-04-10 | 3.480 | 17,422,551 | -19,884 | 5.83% | 60,633,039 |
| 2025-04-07 | 2025-04-02 | 3.440 | 17,442,435 | -7,954 | 5.84% | 60,000,479 |
| 2025-04-03 | 2025-04-01 | 3.470 | 17,450,389 | -14,913 | 5.84% | 60,554,400 |
| 2025-04-02 | 2025-03-31 | 3.520 | 17,465,302 | -19,884 | 5.85% | 61,484,499 |
| 2025-04-01 | 2025-03-28 | 3.440 | 17,485,186 | -3,977 | 5.85% | 60,147,538 |
| 2025-03-31 | 2025-03-27 | 3.440 | 17,489,163 | -9,942 | 5.85% | 60,161,219 |
| 2025-03-28 | 2025-03-26 | 3.430 | 17,499,105 | -17,896 | 5.86% | 60,019,409 |
| 2025-03-27 | 2025-03-25 | 3.410 | 17,517,001 | -13,919 | 5.86% | 59,728,409 |
| 2025-03-26 | 2025-03-24 | 3.490 | 17,530,920 | -38,774 | 5.87% | 61,186,510 |
| 2025-03-25 | 2025-03-21 | 3.410 | 17,569,694 | -8,948 | 5.88% | 59,908,079 |
| 2025-03-24 | 2025-03-20 | 3.420 | 17,578,642 | -22,867 | 5.88% | 60,115,399 |
| 2025-03-21 | 2025-03-19 | 3.430 | 17,601,509 | -77,549 | 5.89% | 60,370,640 |
| 2025-03-20 | 2025-03-18 | 3.430 | 17,679,058 | -69,594 | 5.92% | 60,636,622 |
| 2025-03-19 | 2025-03-17 | 3.400 | 17,748,652 | -49,711 | 5.94% | 60,339,759 |
| 2025-03-18 | 2025-03-14 | 3.430 | 17,798,363 | -76,554 | 5.96% | 61,045,820 |
| 2025-03-13 | 2025-03-11 | 3.430 | 17,874,917 | -11,931 | 5.98% | 61,308,390 |
| 2025-03-11 | 2025-03-07 | 3.390 | 17,886,848 | -6,959 | 5.99% | 60,629,671 |
| 2025-03-10 | 2025-03-06 | 3.440 | 17,893,807 | -7,954 | 5.99% | 61,553,160 |
| 2025-03-05 | 2025-03-03 | 3.460 | 17,901,761 | -8,948 | 5.99% | 61,940,641 |
| 2024-10-14 | 2024-10-09 | 3.641 | 17,910,709 | +100,060 | 6.00% | 65,218,349 |
| 2024-07-15 | 2024-07-11 | 3.672 | 17,810,649 | +1,433,552 | 6.00% | 65,394,451 |
| 2024-06-25 | 2024-06-21 | 3.844 | 16,377,097 | -9,886 | 5.51% | 62,947,001 |
| 2024-06-19 | 2024-06-17 | 3.854 | 16,386,983 | +41,139 | 5.52% | 63,147,331 |
| 2024-05-03 | 2024-04-30 | 3.336 | 16,345,844 | -4,930 | 5.52% | 54,535,042 |
| 2024-04-26 | 2024-04-24 | 3.042 | 16,350,774 | +4,930 | 5.52% | 49,743,000 |
| 2024-04-25 | 2024-04-23 | 3.093 | 16,345,844 | +9,862 | 5.52% | 50,556,801 |
| 2024-04-08 | 2024-04-03 | 5.506 | 16,335,982 | -8,875 | 5.51% | 89,953,378 |
| 2023-11-06 | 2023-11-02 | 6.155 | 16,344,857 | +16,334,996 | 6.00% | 100,610,247 |
| 2023-10-12 | 2023-10-10 | 6.419 | 9,861 | +47 | 0.00% | 63,301 |
| 2023-08-02 | 2023-07-31 | 7.418 | 9,814 | -1,963 | 0.00% | 72,799 |
| 2023-07-21 | 2023-07-19 | 8.009 | 11,777 | -1,963 | 0.00% | 94,320 |
| 2023-06-16 | 2023-06-14 | 8.203 | 13,740 | +172 | 0.01% | 112,713 |
| 2023-03-17 | 2023-03-15 | 8.306 | 13,568 | +1,938 | 0.01% | 112,702 |
| 2023-02-10 | 2023-02-08 | 8.430 | 11,630 | -11,629 | 0.00% | 98,044 |
| 2023-01-31 | 2023-01-27 | 8.874 | 23,259 | -1,938 | 0.01% | 206,399 |
| 2022-12-20 | 2022-12-16 | 8.699 | 25,197 | -4,846 | 0.01% | 219,177 |
| 2022-09-09 | 2022-09-07 | 8.463 | 30,043 | +484 | 0.01% | 254,266 |
| 2022-06-30 | 2022-06-28 | 9.669 | 29,559 | +953 | 0.01% | 285,820 |
| 2022-06-29 | 2022-06-27 | 9.397 | 28,606 | +1,908 | 0.01% | 268,805 |
| 2022-06-24 | 2022-06-22 | 9.921 | 26,698 | +1,907 | 0.01% | 264,875 |
| 2022-06-02 | 2022-05-31 | 10.094 | 24,791 | -1,907 | 0.01% | 250,240 |
| 2022-06-01 | 2022-05-30 | 10.083 | 26,698 | +595 | 0.01% | 269,203 |
| 2022-05-30 | 2022-05-26 | 9.890 | 26,103 | +933 | 0.01% | 258,163 |
| 2022-05-18 | 2022-05-16 | 9.193 | 25,170 | +932 | 0.01% | 231,386 |
| 2022-05-10 | 2022-05-05 | 10.384 | 24,238 | -3,729 | 0.01% | 251,678 |
| 2022-05-06 | 2022-05-04 | 10.437 | 27,967 | -1,865 | 0.01% | 291,899 |
| 2022-05-03 | 2022-04-28 | 11.220 | 29,832 | +1,865 | 0.01% | 334,724 |
| 2022-04-27 | 2022-04-25 | 10.941 | 27,967 | +3,729 | 0.01% | 305,999 |
| 2022-04-21 | 2022-04-19 | 10.984 | 24,238 | +1,864 | 0.01% | 266,238 |
| 2022-04-07 | 2022-04-04 | 11.070 | 22,374 | -1,864 | 0.01% | 247,683 |
| 2022-04-06 | 2022-04-01 | 11.006 | 24,238 | +1,864 | 0.01% | 266,758 |
| 2022-03-29 | 2022-03-25 | 11.220 | 22,374 | -9,322 | 0.01% | 251,043 |
| 2022-03-24 | 2022-03-22 | 11.435 | 31,696 | +4,661 | 0.01% | 362,439 |
| 2022-03-16 | 2022-03-14 | 10.716 | 27,035 | -7,458 | 0.01% | 289,711 |
| 2022-03-11 | 2022-03-09 | 10.877 | 34,493 | +7,458 | 0.01% | 375,182 |
| 2022-02-04 | 2022-01-27 | 9.761 | 27,035 | +932 | 0.01% | 263,901 |
| 2022-01-24 | 2022-01-20 | 9.987 | 26,103 | -932 | 0.01% | 260,683 |
| 2022-01-13 | 2022-01-11 | 9.890 | 27,035 | +932 | 0.01% | 267,381 |
| 2022-01-05 | 2022-01-03 | 10.673 | 26,103 | -932 | 0.01% | 278,604 |
| 2022-01-04 | 2021-12-31 | 10.834 | 27,035 | +932 | 0.01% | 292,901 |
| 2021-12-15 | 2021-12-13 | 11.328 | 26,103 | -9,322 | 0.01% | 295,684 |
| 2021-12-13 | 2021-12-09 | 10.770 | 35,425 | -932 | 0.01% | 381,520 |
| 2021-12-10 | 2021-12-08 | 11.220 | 36,357 | -19,577 | 0.01% | 407,937 |
| 2021-12-09 | 2021-12-07 | 11.177 | 55,934 | -9,323 | 0.02% | 625,197 |
| 2021-12-08 | 2021-12-06 | 10.469 | 65,257 | -1,864 | 0.03% | 683,204 |
| 2021-12-06 | 2021-12-02 | 10.813 | 67,121 | +3,729 | 0.03% | 725,759 |
| 2021-12-02 | 2021-11-30 | 10.062 | 63,392 | -23,306 | 0.02% | 637,838 |
| 2021-11-30 | 2021-11-26 | 10.351 | 86,698 | -9,322 | 0.03% | 897,449 |
| 2021-11-26 | 2021-11-24 | 10.201 | 96,020 | -9,323 | 0.04% | 979,525 |
| 2021-11-25 | 2021-11-23 | 10.405 | 105,343 | +13,984 | 0.04% | 1,096,101 |
| 2021-11-23 | 2021-11-19 | 10.148 | 91,359 | -9,323 | 0.04% | 927,077 |
| 2021-11-19 | 2021-11-17 | 9.997 | 100,682 | -9,322 | 0.04% | 1,006,563 |
| 2021-11-17 | 2021-11-15 | 9.794 | 110,004 | -6,526 | 0.04% | 1,077,339 |
| 2021-11-16 | 2021-11-12 | 9.965 | 116,530 | +13,984 | 0.05% | 1,161,253 |
| 2021-11-10 | 2021-11-08 | 9.869 | 102,546 | -9,323 | 0.04% | 1,011,999 |
| 2021-11-05 | 2021-11-03 | 10.105 | 111,869 | +9,323 | 0.05% | 1,130,405 |
| 2021-11-04 | 2021-11-02 | 9.826 | 102,546 | -13,051 | 0.04% | 1,007,599 |
| 2021-11-02 | 2021-10-29 | 11.456 | 115,597 | -1,865 | 0.05% | 1,324,314 |
| 2021-11-01 | 2021-10-28 | 11.349 | 117,462 | -26,103 | 0.05% | 1,333,081 |
| 2021-10-29 | 2021-10-27 | 11.628 | 143,565 | -25,170 | 0.06% | 1,669,365 |
| 2021-10-28 | 2021-10-26 | 11.070 | 168,735 | -16,780 | 0.07% | 1,867,920 |
| 2021-10-27 | 2021-10-25 | 11.027 | 185,515 | -25,171 | 0.08% | 2,045,717 |
| 2021-10-26 | 2021-10-22 | 9.869 | 210,686 | -15,848 | 0.09% | 2,079,203 |
| 2021-10-25 | 2021-10-21 | 9.204 | 226,534 | -7,458 | 0.10% | 2,084,942 |
| 2021-10-22 | 2021-10-20 | 9.214 | 233,992 | +933 | 0.10% | 2,156,093 |
| 2021-10-21 | 2021-10-19 | 9.247 | 233,059 | +8,390 | 0.10% | 2,154,996 |
| 2021-10-20 | 2021-10-18 | 9.011 | 224,669 | -14,916 | 0.09% | 2,024,397 |
| 2021-10-19 | 2021-10-15 | 8.893 | 239,585 | -74,579 | 0.10% | 2,130,529 |
| 2021-10-18 | 2021-10-12 | 8.689 | 314,164 | -16,780 | 0.13% | 2,729,699 |
| 2021-10-12 | 2021-10-08 | 8.732 | 330,944 | -18,645 | 0.14% | 2,889,697 |
| 2021-10-08 | 2021-10-06 | 8.517 | 349,589 | -11,187 | 0.15% | 2,977,499 |
| 2021-09-24 | 2021-09-21 | 8.453 | 360,776 | -131,446 | 0.15% | 3,049,560 |
| 2021-09-21 | 2021-09-17 | 8.045 | 492,222 | -54,069 | 0.21% | 3,960,004 |
| 2021-09-17 | 2021-09-15 | 8.163 | 546,291 | -36,358 | 0.23% | 4,459,457 |
| 2021-09-16 | 2021-09-14 | 8.024 | 582,649 | -288,993 | 0.25% | 4,675,003 |
| 2021-09-15 | 2021-09-13 | 8.388 | 871,642 | -74,579 | 0.37% | 7,311,698 |
| 2021-09-14 | 2021-09-10 | 8.517 | 946,221 | -9,323 | 0.40% | 8,059,097 |
| 2021-09-13 | 2021-09-09 | 8.711 | 955,544 | -25,170 | 0.40% | 8,324,048 |
| 2021-09-10 | 2021-09-08 | 8.787 | 980,714 | -19,427 | 0.41% | 8,617,787 |
| 2021-09-09 | 2021-09-07 | 8.733 | 1,000,141 | -40,559 | 0.43% | 8,734,247 |
| 2021-09-08 | 2021-09-06 | 8.386 | 1,040,700 | -62,682 | 0.44% | 8,727,169 |
| 2021-09-07 | 2021-09-03 | 8.310 | 1,103,382 | -258,101 | 0.47% | 9,169,022 |
| 2021-09-06 | 2021-09-02 | 8.136 | 1,361,483 | +757,711 | 0.58% | 11,077,502 |
| 2021-09-03 | 2021-09-01 | 8.201 | 603,772 | -170,531 | 0.26% | 4,951,800 |
| 2021-09-02 | 2021-08-31 | 8.115 | 774,303 | -165,922 | 0.33% | 6,283,200 |
| 2021-09-01 | 2021-08-30 | 8.158 | 940,225 | -170,531 | 0.40% | 7,670,400 |
| 2021-08-31 | 2021-08-27 | 8.060 | 1,110,756 | +857,264 | 0.47% | 8,953,150 |
| 2021-08-30 | 2021-08-26 | 8.245 | 253,492 | -59,916 | 0.11% | 2,090,000 |
| 2021-08-27 | 2021-08-25 | 8.256 | 313,408 | -11,984 | 0.13% | 2,587,397 |
| 2021-08-26 | 2021-08-24 | 8.136 | 325,392 | -13,826 | 0.14% | 2,647,503 |
| 2021-08-24 | 2021-08-20 | 8.245 | 339,218 | -5,531 | 0.14% | 2,796,796 |
| 2021-08-20 | 2021-08-18 | 8.809 | 344,749 | -9,218 | 0.15% | 3,036,878 |
| 2021-08-19 | 2021-08-17 | 8.484 | 353,967 | -62,682 | 0.15% | 3,002,879 |
| 2021-08-18 | 2021-08-16 | 8.950 | 416,649 | -4,609 | 0.18% | 3,729,002 |
| 2021-08-17 | 2021-08-13 | 8.950 | 421,258 | +18,436 | 0.18% | 3,770,253 |
| 2021-08-16 | 2021-08-12 | 8.896 | 402,822 | -37,793 | 0.17% | 3,583,401 |
| 2021-08-13 | 2021-08-11 | 8.625 | 440,615 | -36,872 | 0.19% | 3,800,098 |
| 2021-08-12 | 2021-08-10 | 8.625 | 477,487 | -201,872 | 0.20% | 4,118,101 |
| 2021-08-11 | 2021-08-09 | 8.484 | 679,359 | -221,229 | 0.29% | 5,763,343 |
| 2021-08-10 | 2021-08-06 | 8.288 | 900,588 | -197,263 | 0.38% | 7,464,279 |
| 2021-08-09 | 2021-08-05 | 8.353 | 1,097,851 | +657,236 | 0.47% | 9,170,700 |
| 2021-08-06 | 2021-08-04 | 8.310 | 440,615 | -59,917 | 0.19% | 3,661,478 |
| 2021-08-03 | 2021-07-30 | 7.941 | 500,532 | -2,765 | 0.21% | 3,974,763 |
| 2021-07-23 | 2021-07-21 | 8.115 | 503,297 | -922 | 0.21% | 4,084,081 |
| 2021-07-15 | 2021-07-13 | 8.364 | 504,219 | +460,895 | 0.21% | 4,217,372 |
| 2021-07-05 | 2021-06-30 | 8.592 | 43,324 | +3,687 | 0.02% | 372,239 |
| 2021-06-18 | 2021-06-16 | 8.104 | 39,637 | -922 | 0.02% | 321,211 |
| 2021-06-17 | 2021-06-15 | 8.201 | 40,559 | -9,218 | 0.02% | 332,642 |
| 2021-06-16 | 2021-06-11 | 8.256 | 49,777 | -137,346 | 0.02% | 410,943 |
| 2021-06-15 | 2021-06-10 | 8.972 | 187,123 | +137,346 | 0.08% | 1,678,808 |
| 2021-06-03 | 2021-06-01 | 8.625 | 49,777 | -1,843 | 0.02% | 429,303 |
| 2021-05-31 | 2021-05-27 | 8.570 | 51,620 | +8,296 | 0.02% | 442,398 |
| 2021-05-25 | 2021-05-21 | 8.440 | 43,324 | -11,983 | 0.02% | 365,659 |
| 2021-05-24 | 2021-05-20 | 8.136 | 55,307 | +1,843 | 0.02% | 449,997 |
| 2021-05-18 | 2021-05-14 | 8.211 | 53,464 | +1,053 | 0.02% | 439,004 |
| 2021-05-13 | 2021-05-11 | 8.322 | 52,411 | +4,518 | 0.02% | 436,157 |
| 2021-05-11 | 2021-05-07 | 8.765 | 47,893 | +4,518 | 0.02% | 419,759 |
| 2021-05-10 | 2021-05-06 | 8.875 | 43,375 | -3,614 | 0.02% | 384,961 |
| 2021-05-06 | 2021-05-04 | 8.897 | 46,989 | +5,421 | 0.02% | 418,076 |
| 2021-05-05 | 2021-05-03 | 9.041 | 41,568 | +3,615 | 0.02% | 375,823 |
| 2021-05-04 | 2021-04-30 | 9.251 | 37,953 | +2,711 | 0.02% | 351,120 |
| 2021-05-03 | 2021-04-29 | 9.019 | 35,242 | -5,422 | 0.02% | 317,849 |
| 2021-04-30 | 2021-04-28 | 8.753 | 40,664 | -2,711 | 0.02% | 355,950 |
| 2021-04-29 | 2021-04-27 | 8.886 | 43,375 | -3,614 | 0.02% | 385,441 |
| 2021-04-27 | 2021-04-23 | 8.853 | 46,989 | -18,073 | 0.02% | 415,996 |
| 2021-04-26 | 2021-04-22 | 8.942 | 65,062 | -2,711 | 0.03% | 581,757 |
| 2021-04-23 | 2021-04-21 | 8.953 | 67,773 | -3,615 | 0.03% | 606,747 |
| 2021-04-22 | 2021-04-20 | 8.964 | 71,388 | +6,326 | 0.03% | 639,901 |
| 2021-04-21 | 2021-04-19 | 8.975 | 65,062 | -15,362 | 0.03% | 583,917 |
| 2021-04-20 | 2021-04-16 | 8.986 | 80,424 | -7,229 | 0.04% | 722,677 |
| 2021-04-15 | 2021-04-13 | 9.097 | 87,653 | +1,807 | 0.04% | 797,336 |
| 2021-04-14 | 2021-04-12 | 9.085 | 85,846 | -2,711 | 0.04% | 779,949 |
| 2021-04-07 | 2021-03-31 | 9.052 | 88,557 | -904 | 0.04% | 801,639 |
| 2021-03-31 | 2021-03-29 | 9.030 | 89,461 | +5,422 | 0.04% | 807,842 |
| 2021-03-30 | 2021-03-26 | 9.329 | 84,039 | -6,325 | 0.04% | 783,991 |
| 2021-03-29 | 2021-03-25 | 9.041 | 90,364 | -8,133 | 0.04% | 816,997 |
| 2021-03-26 | 2021-03-24 | 8.886 | 98,497 | -14,458 | 0.04% | 875,268 |
| 2021-03-25 | 2021-03-23 | 9.262 | 112,955 | +4,518 | 0.05% | 1,046,246 |
| 2021-03-24 | 2021-03-22 | 9.971 | 108,437 | +1,807 | 0.05% | 1,081,197 |
| 2021-03-19 | 2021-03-17 | 9.063 | 106,630 | -8,133 | 0.05% | 966,420 |
| 2021-03-18 | 2021-03-16 | 9.163 | 114,763 | -13,554 | 0.05% | 1,051,562 |
| 2021-03-17 | 2021-03-15 | 9.384 | 128,317 | -904 | 0.06% | 1,204,156 |
| 2021-03-16 | 2021-03-12 | 8.587 | 129,221 | +27,109 | 0.06% | 1,109,679 |
| 2021-03-08 | 2021-03-04 | 8.433 | 102,112 | +9,037 | 0.05% | 861,062 |
| 2021-03-05 | 2021-03-03 | 8.576 | 93,075 | -9,940 | 0.04% | 798,247 |
| 2021-03-02 | 2021-02-26 | 8.078 | 103,015 | +9,036 | 0.05% | 832,197 |
| 2021-02-26 | 2021-02-24 | 7.370 | 93,979 | -2,711 | 0.04% | 692,640 |
| 2021-02-25 | 2021-02-23 | 8.156 | 96,690 | +9,037 | 0.04% | 788,591 |
| 2021-02-24 | 2021-02-22 | 8.742 | 87,653 | -904 | 0.04% | 766,296 |
| 2021-02-23 | 2021-02-19 | 8.355 | 88,557 | -15,362 | 0.04% | 739,899 |
| 2021-02-22 | 2021-02-18 | 8.034 | 103,919 | +6,325 | 0.05% | 834,900 |
| 2021-02-19 | 2021-02-17 | 8.123 | 97,594 | -4,518 | 0.04% | 792,724 |
| 2021-02-18 | 2021-02-16 | 7.116 | 102,112 | -7,229 | 0.05% | 726,592 |
| 2021-02-17 | 2021-02-11 | 7.105 | 109,341 | +11,747 | 0.05% | 776,821 |
| 2021-02-16 | 2021-02-09 | 6.961 | 97,594 | -6,325 | 0.04% | 679,323 |
| 2021-02-10 | 2021-02-08 | 6.684 | 103,919 | +7,229 | 0.05% | 694,600 |
| 2021-02-09 | 2021-02-05 | 6.341 | 96,690 | -29,820 | 0.04% | 613,111 |
| 2021-02-08 | 2021-02-04 | 6.640 | 126,510 | +48,797 | 0.06% | 839,999 |
| 2021-02-04 | 2021-02-02 | 5.898 | 77,713 | +5,421 | 0.03% | 458,378 |
| 2021-02-03 | 2021-02-01 | 5.721 | 72,292 | -3,614 | 0.03% | 413,603 |
| 2021-02-02 | 2021-01-29 | 5.666 | 75,906 | -6,326 | 0.03% | 430,080 |
| 2021-02-01 | 2021-01-28 | 5.754 | 82,232 | +904 | 0.04% | 473,202 |
| 2021-01-29 | 2021-01-27 | 6.330 | 81,328 | -32,531 | 0.04% | 514,800 |
| 2021-01-28 | 2021-01-26 | 6.972 | 113,859 | -15,362 | 0.05% | 793,799 |
| 2021-01-27 | 2021-01-25 | 6.739 | 129,221 | -904 | 0.06% | 870,870 |
| 2021-01-26 | 2021-01-22 | 5.887 | 130,125 | -11,747 | 0.06% | 766,082 |
| 2021-01-25 | 2021-01-21 | 5.920 | 141,872 | -904 | 0.06% | 839,950 |
| 2021-01-22 | 2021-01-20 | 5.777 | 142,776 | -9,036 | 0.06% | 824,762 |
| 2021-01-20 | 2021-01-18 | 5.677 | 151,812 | +11,747 | 0.07% | 861,839 |
| 2021-01-19 | 2021-01-15 | 5.743 | 140,065 | -35,242 | 0.06% | 804,451 |
| 2021-01-14 | 2021-01-12 | 5.766 | 175,307 | -46,086 | 0.08% | 1,010,741 |
| 2021-01-13 | 2021-01-11 | 5.799 | 221,393 | +10,844 | 0.10% | 1,283,802 |
| 2021-01-12 | 2021-01-08 | 5.666 | 210,549 | +23,495 | 0.09% | 1,192,960 |
| 2021-01-11 | 2021-01-07 | 5.478 | 187,054 | +9,036 | 0.08% | 1,024,649 |
| 2021-01-08 | 2021-01-06 | 5.434 | 178,018 | +9,940 | 0.08% | 967,271 |
| 2021-01-07 | 2021-01-05 | 5.622 | 168,078 | +42,472 | 0.07% | 944,881 |
| 2021-01-05 | 2020-12-31 | 4.648 | 125,606 | +7,229 | 0.06% | 583,798 |
| 2021-01-04 | 2020-12-29 | 4.692 | 118,377 | -4,519 | 0.05% | 555,438 |
| 2020-12-30 | 2020-12-28 | 4.781 | 122,896 | -70,484 | 0.05% | 587,522 |
| 2020-12-29 | 2020-12-24 | 4.615 | 193,380 | +109,341 | 0.09% | 892,381 |
| 2020-12-21 | 2020-12-17 | 4.150 | 84,039 | +9,037 | 0.04% | 348,751 |
| 2020-12-15 | 2020-12-11 | 4.006 | 75,002 | -4,519 | 0.03% | 300,458 |
| 2020-12-14 | 2020-12-10 | 4.061 | 79,521 | +17,170 | 0.04% | 322,961 |
| 2020-12-07 | 2020-12-03 | 4.327 | 62,351 | -4,519 | 0.03% | 269,788 |
| 2020-12-04 | 2020-12-02 | 4.172 | 66,870 | -16,265 | 0.03% | 278,981 |
| 2020-12-03 | 2020-12-01 | 4.327 | 83,135 | +5,422 | 0.04% | 359,719 |
| 2020-12-01 | 2020-11-27 | 4.261 | 77,713 | +9,036 | 0.03% | 331,098 |
| 2020-11-26 | 2020-11-24 | 4.294 | 68,677 | -6,325 | 0.03% | 294,880 |
| 2020-11-24 | 2020-11-20 | 4.559 | 75,002 | -49,701 | 0.03% | 341,958 |
| 2020-11-23 | 2020-11-19 | 4.504 | 124,703 | +63,255 | 0.06% | 561,661 |
| 2020-11-20 | 2020-11-18 | 4.371 | 61,448 | -15,362 | 0.03% | 268,601 |
| 2020-11-19 | 2020-11-17 | 4.083 | 76,810 | -37,049 | 0.03% | 313,651 |
| 2020-11-18 | 2020-11-16 | 4.139 | 113,859 | +7,229 | 0.05% | 471,240 |
| 2020-11-17 | 2020-11-13 | 3.973 | 106,630 | +36,146 | 0.05% | 423,620 |
| 2020-11-16 | 2020-11-12 | 4.106 | 70,484 | +19,880 | 0.03% | 289,379 |
| 2020-11-12 | 2020-11-10 | 3.674 | 50,604 | -89,461 | 0.02% | 185,920 |
| 2020-11-11 | 2020-11-09 | 3.984 | 140,065 | +34,339 | 0.06% | 558,001 |
| 2020-11-10 | 2020-11-06 | 3.995 | 105,726 | -4,519 | 0.05% | 422,369 |
| 2020-11-09 | 2020-11-05 | 4.238 | 110,245 | +28,013 | 0.05% | 467,262 |
| 2020-11-06 | 2020-11-04 | 4.227 | 82,232 | +23,495 | 0.04% | 347,622 |
| 2020-11-05 | 2020-11-03 | 4.427 | 58,737 | +15,362 | 0.03% | 260,001 |
| 2020-11-04 | 2020-11-02 | 4.792 | 43,375 | -9,036 | 0.02% | 207,840 |
| 2020-11-03 | 2020-10-30 | 4.161 | 52,411 | -32,532 | 0.02% | 218,079 |
| 2020-11-02 | 2020-10-29 | 4.526 | 84,943 | -7,229 | 0.04% | 384,462 |
| 2020-10-30 | 2020-10-28 | 3.840 | 92,172 | +65,966 | 0.04% | 353,941 |
| 2020-10-28 | 2020-10-23 | 3.342 | 26,206 | -903 | 0.01% | 87,581 |
| 2020-10-27 | 2020-10-22 | 3.685 | 27,109 | -27,110 | 0.01% | 99,899 |
| 2020-10-23 | 2020-10-21 | 3.563 | 54,219 | -23,494 | 0.02% | 193,201 |
| 2020-10-22 | 2020-10-20 | 4.095 | 77,713 | -25,302 | 0.03% | 318,199 |
| 2020-10-21 | 2020-10-19 | 3.010 | 103,015 | -18,977 | 0.05% | 310,079 |
| 2020-10-20 | 2020-10-16 | 2.977 | 121,992 | -10,844 | 0.05% | 363,150 |
| 2020-10-19 | 2020-10-15 | 2.999 | 132,836 | 0.06% | 398,371 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy