History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 201,000 | +0 | 0.07% | 683,400 |
| 2025-10-13 | 2025-10-09 | 3.400 | 201,000 | +0 | 0.07% | 683,400 |
| 2025-10-10 | 2025-10-08 | 3.400 | 201,000 | +0 | 0.07% | 683,400 |
| 2025-10-09 | 2025-10-06 | 3.400 | 201,000 | +0 | 0.07% | 683,400 |
| 2025-10-08 | 2025-10-03 | 3.400 | 201,000 | +0 | 0.07% | 683,400 |
| 2025-10-06 | 2025-10-02 | 3.410 | 201,000 | +0 | 0.07% | 685,410 |
| 2025-10-03 | 2025-09-30 | 3.410 | 201,000 | +0 | 0.07% | 685,410 |
| 2025-10-02 | 2025-09-29 | 3.430 | 201,000 | +0 | 0.07% | 689,436 |
| 2025-09-30 | 2025-09-26 | 3.430 | 201,000 | +588 | 0.07% | 689,436 |
| 2025-09-29 | 2025-09-25 | 3.430 | 200,412 | +0 | 0.07% | 687,419 |
| 2025-09-26 | 2025-09-24 | 3.410 | 200,412 | +0 | 0.07% | 683,399 |
| 2025-09-25 | 2025-09-23 | 3.410 | 200,412 | +0 | 0.07% | 683,399 |
| 2025-09-24 | 2025-09-22 | 3.410 | 200,412 | +0 | 0.07% | 683,399 |
| 2025-09-23 | 2025-09-19 | 3.410 | 200,412 | +0 | 0.07% | 683,399 |
| 2025-09-22 | 2025-09-18 | 3.410 | 200,412 | +0 | 0.07% | 683,399 |
| 2025-09-19 | 2025-09-17 | 3.410 | 200,412 | +0 | 0.07% | 683,399 |
| 2025-09-18 | 2025-09-16 | 3.410 | 200,412 | +0 | 0.07% | 683,399 |
| 2025-09-17 | 2025-09-15 | 3.410 | 200,412 | +0 | 0.07% | 683,399 |
| 2025-09-16 | 2025-09-12 | 3.410 | 200,412 | +0 | 0.07% | 683,399 |
| 2025-09-15 | 2025-09-11 | 3.410 | 200,412 | +0 | 0.07% | 683,399 |
| 2025-09-12 | 2025-09-10 | 3.410 | 200,412 | +0 | 0.07% | 683,399 |
| 2025-09-11 | 2025-09-09 | 3.410 | 200,412 | +0 | 0.07% | 683,399 |
| 2025-09-10 | 2025-09-08 | 3.410 | 200,412 | +0 | 0.07% | 683,399 |
| 2025-09-09 | 2025-09-05 | 3.410 | 200,412 | +0 | 0.07% | 683,399 |
| 2025-09-08 | 2025-09-04 | 3.410 | 200,412 | +0 | 0.07% | 683,399 |
| 2025-09-05 | 2025-09-03 | 3.410 | 200,412 | +0 | 0.07% | 683,399 |
| 2025-09-04 | 2025-09-02 | 3.410 | 200,412 | +17,947 | 0.07% | 683,399 |
| 2025-08-01 | 2025-07-30 | 3.330 | 182,465 | -997 | 0.06% | 607,560 |
| 2025-07-28 | 2025-07-24 | 3.370 | 183,462 | -1,994 | 0.06% | 618,240 |
| 2025-07-18 | 2025-07-16 | 3.400 | 185,456 | -997 | 0.06% | 630,540 |
| 2025-07-16 | 2025-07-14 | 3.380 | 186,453 | -1,994 | 0.06% | 630,189 |
| 2025-06-23 | 2025-06-19 | 3.480 | 188,447 | -1,995 | 0.06% | 655,829 |
| 2025-06-20 | 2025-06-18 | 3.500 | 190,442 | -1,994 | 0.06% | 666,597 |
| 2025-06-19 | 2025-06-17 | 3.510 | 192,436 | +553 | 0.06% | 675,512 |
| 2025-05-16 | 2025-05-14 | 3.370 | 191,883 | -19,884 | 0.06% | 646,551 |
| 2025-04-22 | 2025-04-16 | 3.480 | 211,767 | -994 | 0.07% | 736,980 |
| 2025-04-17 | 2025-04-15 | 3.440 | 212,761 | -2,983 | 0.07% | 731,880 |
| 2025-04-11 | 2025-04-09 | 3.490 | 215,744 | -1,988 | 0.07% | 752,991 |
| 2025-04-08 | 2025-04-03 | 3.430 | 217,732 | -1,989 | 0.07% | 746,789 |
| 2025-03-18 | 2025-03-14 | 3.430 | 219,721 | -994 | 0.07% | 753,611 |
| 2025-03-07 | 2025-03-05 | 3.460 | 220,715 | -994 | 0.07% | 763,681 |
| 2025-03-06 | 2025-03-04 | 3.460 | 221,709 | -994 | 0.07% | 767,120 |
| 2025-02-28 | 2025-02-26 | 3.430 | 222,703 | -9,942 | 0.07% | 763,839 |
| 2025-02-26 | 2025-02-24 | 3.430 | 232,645 | -4,971 | 0.08% | 797,939 |
| 2025-02-10 | 2025-02-06 | 3.370 | 237,616 | -5,966 | 0.08% | 800,649 |
| 2025-01-09 | 2025-01-07 | 3.420 | 243,582 | -10,936 | 0.08% | 833,001 |
| 2024-12-30 | 2024-12-24 | 3.490 | 254,518 | -1,988 | 0.09% | 888,320 |
| 2024-10-15 | 2024-10-10 | 3.621 | 256,506 | +2,982 | 0.09% | 928,828 |
| 2024-10-14 | 2024-10-09 | 3.641 | 253,524 | +1,417 | 0.08% | 923,158 |
| 2024-10-09 | 2024-10-07 | 3.732 | 252,107 | -19,774 | 0.08% | 940,948 |
| 2024-10-08 | 2024-10-04 | 3.722 | 271,881 | -33,614 | 0.09% | 1,012,002 |
| 2024-10-07 | 2024-10-03 | 3.763 | 305,495 | -4,943 | 0.10% | 1,149,480 |
| 2024-10-04 | 2024-10-02 | 3.833 | 310,438 | +19,773 | 0.10% | 1,190,059 |
| 2024-10-03 | 2024-09-30 | 3.773 | 290,665 | +5,932 | 0.10% | 1,096,620 |
| 2024-09-12 | 2024-09-10 | 3.378 | 284,733 | -8,898 | 0.10% | 961,920 |
| 2024-08-23 | 2024-08-21 | 3.712 | 293,631 | -2,966 | 0.10% | 1,089,990 |
| 2024-08-09 | 2024-08-07 | 3.773 | 296,597 | +4,943 | 0.10% | 1,119,000 |
| 2024-08-07 | 2024-08-05 | 3.742 | 291,654 | -612,967 | 0.10% | 1,091,501 |
| 2024-07-16 | 2024-07-12 | 3.823 | 904,621 | -7,909 | 0.30% | 3,458,701 |
| 2024-06-19 | 2024-06-17 | 3.854 | 912,530 | +2,346 | 0.31% | 3,516,439 |
| 2024-05-20 | 2024-05-16 | 3.843 | 910,184 | +6,903 | 0.31% | 3,498,169 |
| 2024-05-14 | 2024-05-10 | 3.803 | 903,281 | -987 | 0.30% | 3,434,998 |
| 2024-04-30 | 2024-04-26 | 3.346 | 904,268 | -1,972 | 0.31% | 3,026,102 |
| 2024-04-22 | 2024-04-18 | 3.549 | 906,240 | +8,875 | 0.31% | 3,216,501 |
| 2024-04-12 | 2024-04-10 | 5.892 | 897,365 | +3,945 | 0.30% | 5,287,102 |
| 2024-04-11 | 2024-04-09 | 5.943 | 893,420 | +20,708 | 0.30% | 5,309,158 |
| 2024-04-03 | 2024-03-28 | 5.872 | 872,712 | -4,930 | 0.29% | 5,124,151 |
| 2024-03-15 | 2024-03-13 | 6.074 | 877,642 | +8,875 | 0.30% | 5,331,097 |
| 2024-03-11 | 2024-03-07 | 6.074 | 868,767 | -4,931 | 0.29% | 5,277,188 |
| 2024-01-19 | 2024-01-17 | 6.125 | 873,698 | -24,653 | 0.32% | 5,351,440 |
| 2024-01-18 | 2024-01-16 | 6.176 | 898,351 | -4,930 | 0.33% | 5,547,991 |
| 2024-01-03 | 2023-12-29 | 6.166 | 903,281 | -987 | 0.33% | 5,569,277 |
| 2023-12-13 | 2023-12-11 | 6.115 | 904,268 | +36,487 | 0.33% | 5,529,513 |
| 2023-12-04 | 2023-11-30 | 6.145 | 867,781 | -9,861 | 0.32% | 5,332,798 |
| 2023-11-20 | 2023-11-16 | 6.196 | 877,642 | +9,861 | 0.32% | 5,437,897 |
| 2023-11-13 | 2023-11-09 | 6.196 | 867,781 | +986 | 0.32% | 5,376,798 |
| 2023-10-19 | 2023-10-17 | 6.186 | 866,795 | -4,931 | 0.32% | 5,361,899 |
| 2023-10-18 | 2023-10-16 | 6.257 | 871,726 | -15,778 | 0.32% | 5,454,282 |
| 2023-10-12 | 2023-10-10 | 6.419 | 887,504 | +4,233 | 0.33% | 5,697,175 |
| 2023-09-26 | 2023-09-22 | 6.501 | 883,271 | -981 | 0.33% | 5,742,002 |
| 2023-09-19 | 2023-09-15 | 6.521 | 884,252 | -1,963 | 0.33% | 5,766,400 |
| 2023-09-18 | 2023-09-14 | 6.491 | 886,215 | -981 | 0.33% | 5,752,111 |
| 2023-09-05 | 2023-08-31 | 6.990 | 887,196 | -13,740 | 0.33% | 6,201,438 |
| 2023-08-21 | 2023-08-17 | 7.133 | 900,936 | -981 | 0.33% | 6,426,000 |
| 2023-08-04 | 2023-08-02 | 7.122 | 901,917 | -27,480 | 0.33% | 6,423,807 |
| 2023-07-31 | 2023-07-27 | 7.876 | 929,397 | -3,926 | 0.34% | 7,320,310 |
| 2023-07-28 | 2023-07-26 | 7.938 | 933,323 | -981 | 0.34% | 7,408,293 |
| 2023-06-29 | 2023-06-27 | 8.060 | 934,304 | -1,963 | 0.34% | 7,530,320 |
| 2023-06-16 | 2023-06-14 | 8.203 | 936,267 | +11,718 | 0.35% | 7,680,426 |
| 2023-05-30 | 2023-05-25 | 8.245 | 924,549 | -1,938 | 0.35% | 7,622,461 |
| 2023-05-29 | 2023-05-24 | 8.203 | 926,487 | -3,877 | 0.35% | 7,600,199 |
| 2023-05-10 | 2023-05-08 | 8.286 | 930,364 | -3,876 | 0.35% | 7,708,803 |
| 2023-05-03 | 2023-04-28 | 8.286 | 934,240 | +106,604 | 0.35% | 7,740,918 |
| 2023-04-28 | 2023-04-26 | 8.265 | 827,636 | +282,986 | 0.31% | 6,840,540 |
| 2023-04-27 | 2023-04-25 | 8.203 | 544,650 | -2,908 | 0.20% | 4,467,897 |
| 2023-04-26 | 2023-04-24 | 8.224 | 547,558 | +203,517 | 0.20% | 4,503,052 |
| 2023-04-11 | 2023-04-04 | 8.234 | 344,041 | -9,691 | 0.13% | 2,832,902 |
| 2023-04-04 | 2023-03-31 | 8.245 | 353,732 | -25,197 | 0.13% | 2,916,350 |
| 2023-03-23 | 2023-03-21 | 8.306 | 378,929 | +9,691 | 0.14% | 3,147,547 |
| 2023-03-22 | 2023-03-20 | 8.255 | 369,238 | -2,907 | 0.14% | 3,047,999 |
| 2023-03-17 | 2023-03-15 | 8.306 | 372,145 | -3,877 | 0.14% | 3,091,196 |
| 2023-02-22 | 2023-02-20 | 8.255 | 376,022 | -969 | 0.14% | 3,104,000 |
| 2023-02-03 | 2023-02-01 | 8.956 | 376,991 | -12,599 | 0.14% | 3,376,519 |
| 2023-01-31 | 2023-01-27 | 8.874 | 389,590 | +2,908 | 0.15% | 3,457,202 |
| 2023-01-30 | 2023-01-26 | 8.822 | 386,682 | -1,939 | 0.14% | 3,411,446 |
| 2023-01-20 | 2023-01-18 | 8.688 | 388,621 | -969 | 0.15% | 3,376,423 |
| 2023-01-18 | 2023-01-16 | 8.709 | 389,590 | -3,876 | 0.15% | 3,392,882 |
| 2023-01-16 | 2023-01-12 | 8.719 | 393,466 | +1,938 | 0.15% | 3,430,697 |
| 2023-01-13 | 2023-01-11 | 8.771 | 391,528 | -2,907 | 0.15% | 3,434,000 |
| 2023-01-10 | 2023-01-06 | 8.781 | 394,435 | -6,784 | 0.15% | 3,463,566 |
| 2023-01-09 | 2023-01-05 | 8.926 | 401,219 | -65,901 | 0.15% | 3,581,097 |
| 2023-01-03 | 2022-12-29 | 8.616 | 467,120 | -1,938 | 0.17% | 4,024,699 |
| 2022-12-23 | 2022-12-21 | 8.585 | 469,058 | -969 | 0.18% | 4,026,877 |
| 2022-12-16 | 2022-12-14 | 8.668 | 470,027 | +969 | 0.18% | 4,073,996 |
| 2022-12-06 | 2022-12-02 | 8.585 | 469,058 | -328,535 | 0.18% | 4,026,877 |
| 2022-12-05 | 2022-12-01 | 8.502 | 797,593 | +321,751 | 0.30% | 6,781,520 |
| 2022-12-01 | 2022-11-29 | 8.110 | 475,842 | -969 | 0.18% | 3,859,258 |
| 2022-11-29 | 2022-11-25 | 7.904 | 476,811 | -18,414 | 0.18% | 3,768,717 |
| 2022-11-28 | 2022-11-24 | 7.656 | 495,225 | -7,753 | 0.19% | 3,791,621 |
| 2022-11-25 | 2022-11-23 | 7.636 | 502,978 | +10,661 | 0.19% | 3,840,601 |
| 2022-11-23 | 2022-11-21 | 7.729 | 492,317 | +969 | 0.18% | 3,804,917 |
| 2022-11-18 | 2022-11-16 | 7.770 | 491,348 | -3,877 | 0.18% | 3,817,708 |
| 2022-11-15 | 2022-11-11 | 6.686 | 495,225 | +9,691 | 0.19% | 3,311,281 |
| 2022-11-08 | 2022-11-04 | 6.501 | 485,534 | -4,845 | 0.18% | 3,156,303 |
| 2022-11-07 | 2022-11-03 | 6.449 | 490,379 | +969 | 0.18% | 3,162,499 |
| 2022-11-01 | 2022-10-28 | 6.336 | 489,410 | +4,846 | 0.18% | 3,100,700 |
| 2022-10-28 | 2022-10-26 | 6.635 | 484,564 | -12,599 | 0.18% | 3,214,997 |
| 2022-10-27 | 2022-10-25 | 6.501 | 497,163 | -9,691 | 0.19% | 3,231,899 |
| 2022-10-26 | 2022-10-24 | 6.346 | 506,854 | -2,908 | 0.19% | 3,216,448 |
| 2022-10-21 | 2022-10-19 | 6.769 | 509,762 | -1,938 | 0.19% | 3,450,562 |
| 2022-10-20 | 2022-10-18 | 6.243 | 511,700 | +969 | 0.19% | 3,194,400 |
| 2022-10-18 | 2022-10-14 | 7.099 | 510,731 | +969 | 0.19% | 3,625,761 |
| 2022-10-13 | 2022-10-11 | 7.264 | 509,762 | +969 | 0.19% | 3,703,042 |
| 2022-10-12 | 2022-10-10 | 7.254 | 508,793 | -2,907 | 0.19% | 3,690,753 |
| 2022-10-10 | 2022-10-06 | 7.347 | 511,700 | +3,876 | 0.19% | 3,759,360 |
| 2022-10-07 | 2022-10-05 | 7.306 | 507,824 | +7,754 | 0.19% | 3,709,924 |
| 2022-09-30 | 2022-09-28 | 7.914 | 500,070 | -5,815 | 0.19% | 3,957,716 |
| 2022-09-28 | 2022-09-26 | 8.038 | 505,885 | +3,876 | 0.19% | 4,066,378 |
| 2022-09-27 | 2022-09-23 | 8.172 | 502,009 | -2,907 | 0.19% | 4,102,562 |
| 2022-09-26 | 2022-09-22 | 8.337 | 504,916 | -969 | 0.19% | 4,209,679 |
| 2022-09-23 | 2022-09-21 | 8.420 | 505,885 | +969 | 0.19% | 4,259,518 |
| 2022-09-14 | 2022-09-09 | 8.265 | 504,916 | +2,907 | 0.19% | 4,173,209 |
| 2022-09-09 | 2022-09-07 | 8.463 | 502,009 | +8,087 | 0.19% | 4,248,705 |
| 2022-09-08 | 2022-09-06 | 8.442 | 493,922 | +4,768 | 0.19% | 4,169,901 |
| 2022-09-05 | 2022-09-01 | 8.579 | 489,154 | -12,396 | 0.19% | 4,196,338 |
| 2022-09-02 | 2022-08-31 | 8.621 | 501,550 | +12,396 | 0.19% | 4,323,720 |
| 2022-09-01 | 2022-08-30 | 8.956 | 489,154 | +3,814 | 0.19% | 4,381,018 |
| 2022-08-30 | 2022-08-26 | 8.789 | 485,340 | -5,721 | 0.18% | 4,265,418 |
| 2022-08-26 | 2022-08-24 | 8.642 | 491,061 | -954 | 0.19% | 4,243,597 |
| 2022-08-25 | 2022-08-23 | 8.610 | 492,015 | -1,907 | 0.19% | 4,236,362 |
| 2022-08-23 | 2022-08-19 | 8.757 | 493,922 | -5,721 | 0.19% | 4,325,301 |
| 2022-08-17 | 2022-08-15 | 8.736 | 499,643 | -7,628 | 0.19% | 4,364,920 |
| 2022-08-16 | 2022-08-12 | 8.789 | 507,271 | +2,860 | 0.19% | 4,458,159 |
| 2022-08-15 | 2022-08-11 | 8.327 | 504,411 | +954 | 0.19% | 4,200,264 |
| 2022-08-12 | 2022-08-10 | 8.233 | 503,457 | +14,303 | 0.19% | 4,144,800 |
| 2022-08-10 | 2022-08-08 | 8.463 | 489,154 | +953 | 0.19% | 4,139,908 |
| 2022-08-08 | 2022-08-04 | 8.495 | 488,201 | +4,768 | 0.19% | 4,147,202 |
| 2022-08-05 | 2022-08-03 | 8.505 | 483,433 | +14,303 | 0.18% | 4,111,769 |
| 2022-08-04 | 2022-08-02 | 8.579 | 469,130 | +9,535 | 0.18% | 4,024,557 |
| 2022-08-03 | 2022-08-01 | 8.652 | 459,595 | +1,907 | 0.17% | 3,976,498 |
| 2022-07-29 | 2022-07-27 | 8.904 | 457,688 | +20,024 | 0.17% | 4,075,198 |
| 2022-07-28 | 2022-07-26 | 9.334 | 437,664 | +26,698 | 0.17% | 4,085,097 |
| 2022-07-27 | 2022-07-25 | 9.460 | 410,966 | +1,907 | 0.16% | 3,887,621 |
| 2022-07-26 | 2022-07-22 | 9.638 | 409,059 | -3,814 | 0.16% | 3,942,512 |
| 2022-07-25 | 2022-07-21 | 9.648 | 412,873 | -8,582 | 0.16% | 3,983,601 |
| 2022-07-22 | 2022-07-20 | 9.449 | 421,455 | -7,628 | 0.16% | 3,982,424 |
| 2022-07-21 | 2022-07-19 | 9.439 | 429,083 | +1,907 | 0.16% | 4,050,003 |
| 2022-07-20 | 2022-07-18 | 9.502 | 427,176 | -953 | 0.16% | 4,058,883 |
| 2022-07-19 | 2022-07-15 | 9.344 | 428,129 | +15,256 | 0.16% | 4,000,588 |
| 2022-07-18 | 2022-07-14 | 9.638 | 412,873 | -16,210 | 0.16% | 3,979,271 |
| 2022-07-15 | 2022-07-13 | 9.481 | 429,083 | -953 | 0.16% | 4,068,003 |
| 2022-07-14 | 2022-07-12 | 9.376 | 430,036 | +4,767 | 0.16% | 4,031,938 |
| 2022-07-12 | 2022-07-08 | 9.554 | 425,269 | -8,581 | 0.16% | 4,063,064 |
| 2022-07-11 | 2022-07-07 | 9.544 | 433,850 | -1,907 | 0.16% | 4,140,497 |
| 2022-07-08 | 2022-07-06 | 9.554 | 435,757 | -1,907 | 0.17% | 4,163,267 |
| 2022-07-06 | 2022-07-04 | 9.470 | 437,664 | -3,814 | 0.17% | 4,144,767 |
| 2022-07-05 | 2022-06-30 | 9.544 | 441,478 | +4,767 | 0.17% | 4,213,296 |
| 2022-06-30 | 2022-06-28 | 9.669 | 436,711 | -9,535 | 0.17% | 4,222,762 |
| 2022-06-29 | 2022-06-27 | 9.397 | 446,246 | +57,211 | 0.17% | 4,193,280 |
| 2022-06-28 | 2022-06-24 | 9.984 | 389,035 | +4,768 | 0.15% | 3,884,160 |
| 2022-06-24 | 2022-06-22 | 9.921 | 384,267 | -11,443 | 0.15% | 3,812,376 |
| 2022-06-23 | 2022-06-21 | 9.690 | 395,710 | -27,652 | 0.15% | 3,834,604 |
| 2022-06-21 | 2022-06-17 | 9.407 | 423,362 | +1,907 | 0.16% | 3,982,684 |
| 2022-06-20 | 2022-06-16 | 9.512 | 421,455 | -11,442 | 0.16% | 4,008,944 |
| 2022-06-17 | 2022-06-15 | 9.533 | 432,897 | -20,024 | 0.16% | 4,126,862 |
| 2022-06-16 | 2022-06-14 | 9.239 | 452,921 | +30,513 | 0.17% | 4,184,754 |
| 2022-06-15 | 2022-06-13 | 9.302 | 422,408 | -26,699 | 0.16% | 3,929,409 |
| 2022-06-14 | 2022-06-10 | 9.565 | 449,107 | +38,141 | 0.17% | 4,295,524 |
| 2022-06-13 | 2022-06-09 | 9.659 | 410,966 | +1,907 | 0.16% | 3,969,511 |
| 2022-06-10 | 2022-06-08 | 9.806 | 409,059 | +7,628 | 0.16% | 4,011,152 |
| 2022-06-09 | 2022-06-07 | 9.743 | 401,431 | +1,907 | 0.15% | 3,911,093 |
| 2022-06-08 | 2022-06-06 | 9.732 | 399,524 | -9,535 | 0.15% | 3,888,323 |
| 2022-06-06 | 2022-06-01 | 9.628 | 409,059 | +6,675 | 0.16% | 3,938,222 |
| 2022-06-02 | 2022-05-31 | 10.094 | 402,384 | -954 | 0.15% | 4,061,661 |
| 2022-06-01 | 2022-05-30 | 10.083 | 403,338 | +7,137 | 0.15% | 4,066,964 |
| 2022-05-31 | 2022-05-27 | 9.869 | 396,201 | +8,390 | 0.15% | 3,910,000 |
| 2022-05-30 | 2022-05-26 | 9.890 | 387,811 | -8,390 | 0.15% | 3,835,521 |
| 2022-05-27 | 2022-05-25 | 9.719 | 396,201 | +18,645 | 0.15% | 3,850,500 |
| 2022-05-26 | 2022-05-24 | 9.708 | 377,556 | +932 | 0.15% | 3,665,247 |
| 2022-05-25 | 2022-05-23 | 9.719 | 376,624 | -6,526 | 0.15% | 3,660,240 |
| 2022-05-24 | 2022-05-20 | 9.708 | 383,150 | -3,729 | 0.15% | 3,719,553 |
| 2022-05-23 | 2022-05-19 | 9.461 | 386,879 | +7,458 | 0.15% | 3,660,303 |
| 2022-05-20 | 2022-05-18 | 9.504 | 379,421 | +932 | 0.15% | 3,606,022 |
| 2022-05-19 | 2022-05-17 | 9.579 | 378,489 | +933 | 0.15% | 3,625,585 |
| 2022-05-18 | 2022-05-16 | 9.193 | 377,556 | +4,661 | 0.15% | 3,470,847 |
| 2022-05-17 | 2022-05-13 | 9.332 | 372,895 | +9,322 | 0.14% | 3,479,999 |
| 2022-05-16 | 2022-05-12 | 9.547 | 363,573 | +11,187 | 0.14% | 3,471,003 |
| 2022-05-13 | 2022-05-11 | 9.933 | 352,386 | +2,797 | 0.14% | 3,500,281 |
| 2022-05-12 | 2022-05-10 | 9.772 | 349,589 | +932 | 0.14% | 3,416,248 |
| 2022-05-11 | 2022-05-06 | 9.955 | 348,657 | -932 | 0.14% | 3,470,721 |
| 2022-05-10 | 2022-05-05 | 10.384 | 349,589 | +16,780 | 0.14% | 3,629,998 |
| 2022-05-06 | 2022-05-04 | 10.437 | 332,809 | +12,119 | 0.13% | 3,473,611 |
| 2022-05-05 | 2022-05-03 | 10.920 | 320,690 | +4,661 | 0.12% | 3,501,922 |
| 2022-05-04 | 2022-04-29 | 11.156 | 316,029 | +4,662 | 0.12% | 3,525,605 |
| 2022-05-03 | 2022-04-28 | 11.220 | 311,367 | +1,864 | 0.12% | 3,493,635 |
| 2022-04-29 | 2022-04-27 | 11.113 | 309,503 | +1,865 | 0.12% | 3,439,521 |
| 2022-04-27 | 2022-04-25 | 10.941 | 307,638 | -64,325 | 0.12% | 3,365,995 |
| 2022-04-26 | 2022-04-22 | 11.285 | 371,963 | +61,528 | 0.14% | 4,197,482 |
| 2022-04-22 | 2022-04-20 | 10.963 | 310,435 | +1,864 | 0.12% | 3,403,258 |
| 2022-04-19 | 2022-04-13 | 11.027 | 308,571 | -932 | 0.12% | 3,402,683 |
| 2022-04-14 | 2022-04-12 | 10.984 | 309,503 | -6,526 | 0.12% | 3,399,681 |
| 2022-04-13 | 2022-04-11 | 10.834 | 316,029 | -29,831 | 0.12% | 3,423,904 |
| 2022-04-07 | 2022-04-04 | 11.070 | 345,860 | -16,780 | 0.13% | 3,828,718 |
| 2022-04-06 | 2022-04-01 | 11.006 | 362,640 | +1,864 | 0.14% | 3,991,135 |
| 2022-04-04 | 2022-03-31 | 11.134 | 360,776 | -932 | 0.14% | 4,017,060 |
| 2022-04-01 | 2022-03-30 | 11.263 | 361,708 | -6,526 | 0.14% | 4,073,997 |
| 2022-03-31 | 2022-03-29 | 11.177 | 368,234 | -3,729 | 0.14% | 4,115,901 |
| 2022-03-30 | 2022-03-28 | 11.263 | 371,963 | -932 | 0.14% | 4,189,502 |
| 2022-03-29 | 2022-03-25 | 11.220 | 372,895 | -9,322 | 0.14% | 4,183,999 |
| 2022-03-25 | 2022-03-23 | 11.456 | 382,217 | +932 | 0.15% | 4,378,795 |
| 2022-03-23 | 2022-03-21 | 11.349 | 381,285 | -46,612 | 0.15% | 4,327,217 |
| 2022-03-22 | 2022-03-18 | 11.263 | 427,897 | +10,254 | 0.17% | 4,819,499 |
| 2022-03-21 | 2022-03-17 | 11.306 | 417,643 | -8,390 | 0.16% | 4,721,926 |
| 2022-03-18 | 2022-03-16 | 11.092 | 426,033 | -55,934 | 0.17% | 4,725,384 |
| 2022-03-17 | 2022-03-15 | 10.298 | 481,967 | +66,189 | 0.19% | 4,963,201 |
| 2022-03-16 | 2022-03-14 | 10.716 | 415,778 | -99,749 | 0.16% | 4,455,540 |
| 2022-03-15 | 2022-03-11 | 11.006 | 515,527 | +80,172 | 0.20% | 5,673,775 |
| 2022-03-14 | 2022-03-10 | 11.049 | 435,355 | -13,051 | 0.17% | 4,810,100 |
| 2022-03-11 | 2022-03-09 | 10.877 | 448,406 | -116,530 | 0.17% | 4,877,336 |
| 2022-03-10 | 2022-03-08 | 10.405 | 564,936 | -24,238 | 0.22% | 5,878,199 |
| 2022-03-09 | 2022-03-07 | 10.148 | 589,174 | -5,594 | 0.23% | 5,978,717 |
| 2022-03-08 | 2022-03-04 | 10.083 | 594,768 | +14,916 | 0.23% | 5,997,203 |
| 2022-03-04 | 2022-03-02 | 10.148 | 579,852 | +13,984 | 0.23% | 5,884,121 |
| 2022-03-03 | 2022-03-01 | 10.233 | 565,868 | -22,374 | 0.22% | 5,790,777 |
| 2022-03-01 | 2022-02-25 | 10.083 | 588,242 | +11,187 | 0.23% | 5,931,400 |
| 2022-02-28 | 2022-02-24 | 9.869 | 577,055 | -18,645 | 0.22% | 5,694,798 |
| 2022-02-24 | 2022-02-22 | 10.040 | 595,700 | +3,729 | 0.23% | 5,981,041 |
| 2022-02-23 | 2022-02-21 | 10.373 | 591,971 | +25,170 | 0.23% | 6,140,450 |
| 2022-02-22 | 2022-02-18 | 10.330 | 566,801 | +933 | 0.22% | 5,855,045 |
| 2022-02-21 | 2022-02-17 | 10.384 | 565,868 | +25,170 | 0.22% | 5,875,757 |
| 2022-02-18 | 2022-02-16 | 10.083 | 540,698 | -33,560 | 0.21% | 5,452,001 |
| 2022-02-17 | 2022-02-15 | 10.244 | 574,258 | -24,239 | 0.22% | 5,882,795 |
| 2022-02-14 | 2022-02-10 | 10.073 | 598,497 | -5,593 | 0.23% | 6,028,384 |
| 2022-02-11 | 2022-02-09 | 10.180 | 604,090 | -9,322 | 0.23% | 6,149,519 |
| 2022-02-10 | 2022-02-08 | 10.105 | 613,412 | -4,662 | 0.24% | 6,198,356 |
| 2022-02-09 | 2022-02-07 | 10.019 | 618,074 | -3,729 | 0.24% | 6,192,424 |
| 2022-02-08 | 2022-02-04 | 9.933 | 621,803 | -5,593 | 0.24% | 6,176,424 |
| 2022-02-07 | 2022-01-31 | 10.073 | 627,396 | +15,848 | 0.24% | 6,319,470 |
| 2022-02-04 | 2022-01-27 | 9.761 | 611,548 | +4,661 | 0.24% | 5,969,600 |
| 2022-01-28 | 2022-01-26 | 9.944 | 606,887 | +31,696 | 0.24% | 6,034,772 |
| 2022-01-27 | 2022-01-25 | 9.912 | 575,191 | -5,593 | 0.22% | 5,701,083 |
| 2022-01-26 | 2022-01-24 | 9.997 | 580,784 | +13,983 | 0.23% | 5,806,359 |
| 2022-01-25 | 2022-01-21 | 9.987 | 566,801 | -31,696 | 0.22% | 5,660,485 |
| 2022-01-24 | 2022-01-20 | 9.987 | 598,497 | +6,526 | 0.23% | 5,977,024 |
| 2022-01-21 | 2022-01-19 | 9.901 | 591,971 | +9,322 | 0.23% | 5,861,050 |
| 2022-01-20 | 2022-01-18 | 9.976 | 582,649 | +9,323 | 0.23% | 5,812,504 |
| 2022-01-18 | 2022-01-14 | 10.008 | 573,326 | +19,577 | 0.22% | 5,737,948 |
| 2022-01-17 | 2022-01-13 | 10.233 | 553,749 | -8,390 | 0.22% | 5,666,758 |
| 2022-01-14 | 2022-01-12 | 10.115 | 562,139 | -21,442 | 0.22% | 5,686,286 |
| 2022-01-13 | 2022-01-11 | 9.890 | 583,581 | +8,390 | 0.23% | 5,771,722 |
| 2022-01-12 | 2022-01-10 | 9.901 | 575,191 | +3,729 | 0.22% | 5,694,913 |
| 2022-01-11 | 2022-01-07 | 9.933 | 571,462 | -10,254 | 0.22% | 5,676,383 |
| 2022-01-10 | 2022-01-06 | 9.955 | 581,716 | -44,748 | 0.23% | 5,790,716 |
| 2022-01-07 | 2022-01-05 | 10.158 | 626,464 | -34,493 | 0.24% | 6,363,842 |
| 2022-01-06 | 2022-01-04 | 10.448 | 660,957 | +49,409 | 0.26% | 6,905,665 |
| 2022-01-05 | 2022-01-03 | 10.673 | 611,548 | -7,458 | 0.24% | 6,527,200 |
| 2022-01-04 | 2021-12-31 | 10.834 | 619,006 | -4,661 | 0.24% | 6,706,401 |
| 2022-01-03 | 2021-12-29 | 10.502 | 623,667 | -3,729 | 0.24% | 6,549,509 |
| 2021-12-30 | 2021-12-28 | 10.716 | 627,396 | -2,797 | 0.24% | 6,723,270 |
| 2021-12-29 | 2021-12-24 | 10.791 | 630,193 | -7,458 | 0.24% | 6,800,563 |
| 2021-12-28 | 2021-12-22 | 10.609 | 637,651 | +22,374 | 0.25% | 6,764,764 |
| 2021-12-23 | 2021-12-21 | 10.791 | 615,277 | -1,864 | 0.24% | 6,639,601 |
| 2021-12-22 | 2021-12-20 | 10.748 | 617,141 | -12,119 | 0.24% | 6,633,236 |
| 2021-12-21 | 2021-12-17 | 11.156 | 629,260 | +19,577 | 0.24% | 7,019,995 |
| 2021-12-20 | 2021-12-16 | 11.456 | 609,683 | -21,442 | 0.24% | 6,984,714 |
| 2021-12-17 | 2021-12-15 | 11.177 | 631,125 | -3,729 | 0.25% | 7,054,341 |
| 2021-12-16 | 2021-12-14 | 10.963 | 634,854 | +3,729 | 0.25% | 6,959,821 |
| 2021-12-15 | 2021-12-13 | 11.328 | 631,125 | +932 | 0.25% | 7,149,121 |
| 2021-12-14 | 2021-12-10 | 10.834 | 630,193 | +24,238 | 0.24% | 6,827,603 |
| 2021-12-13 | 2021-12-09 | 10.770 | 605,955 | +25,171 | 0.24% | 6,526,005 |
| 2021-12-10 | 2021-12-08 | 11.220 | 580,784 | -20,509 | 0.23% | 6,516,579 |
| 2021-12-09 | 2021-12-07 | 11.177 | 601,293 | -1,865 | 0.23% | 6,720,896 |
| 2021-12-08 | 2021-12-06 | 10.469 | 603,158 | -34,493 | 0.23% | 6,314,722 |
| 2021-12-07 | 2021-12-03 | 10.813 | 637,651 | +54,070 | 0.25% | 6,894,724 |
| 2021-12-06 | 2021-12-02 | 10.813 | 583,581 | -13,051 | 0.23% | 6,310,082 |
| 2021-12-03 | 2021-12-01 | 10.598 | 596,632 | -32,628 | 0.23% | 6,323,198 |
| 2021-12-02 | 2021-11-30 | 10.062 | 629,260 | -47,545 | 0.25% | 6,331,495 |
| 2021-12-01 | 2021-11-29 | 10.148 | 676,805 | +1,865 | 0.26% | 6,867,964 |
| 2021-11-30 | 2021-11-26 | 10.351 | 674,940 | +8,390 | 0.26% | 6,986,599 |
| 2021-11-29 | 2021-11-25 | 10.351 | 666,550 | +17,713 | 0.26% | 6,899,750 |
| 2021-11-26 | 2021-11-24 | 10.201 | 648,837 | +51,273 | 0.25% | 6,618,955 |
| 2021-11-25 | 2021-11-23 | 10.405 | 597,564 | -2,797 | 0.23% | 6,217,696 |
| 2021-11-24 | 2021-11-22 | 9.933 | 600,361 | -7,458 | 0.23% | 5,963,439 |
| 2021-11-23 | 2021-11-19 | 10.148 | 607,819 | +34,493 | 0.24% | 6,167,920 |
| 2021-11-22 | 2021-11-18 | 9.976 | 573,326 | +19,577 | 0.22% | 5,719,498 |
| 2021-11-19 | 2021-11-17 | 9.997 | 553,749 | -9,323 | 0.22% | 5,536,078 |
| 2021-11-18 | 2021-11-16 | 9.879 | 563,072 | +14,916 | 0.22% | 5,562,844 |
| 2021-11-17 | 2021-11-15 | 9.794 | 548,156 | +932 | 0.21% | 5,368,442 |
| 2021-11-16 | 2021-11-12 | 9.965 | 547,224 | +7,458 | 0.23% | 5,453,234 |
| 2021-11-15 | 2021-11-11 | 10.030 | 539,766 | +12,119 | 0.23% | 5,413,653 |
| 2021-11-12 | 2021-11-10 | 10.094 | 527,647 | -1,864 | 0.22% | 5,326,064 |
| 2021-11-11 | 2021-11-09 | 10.073 | 529,511 | -30,764 | 0.22% | 5,333,520 |
| 2021-11-10 | 2021-11-08 | 9.869 | 560,275 | +50,341 | 0.24% | 5,529,201 |
| 2021-11-09 | 2021-11-05 | 9.997 | 509,934 | +3,729 | 0.21% | 5,098,040 |
| 2021-11-08 | 2021-11-04 | 10.491 | 506,205 | +11,187 | 0.21% | 5,310,539 |
| 2021-11-05 | 2021-11-03 | 10.105 | 495,018 | +26,102 | 0.21% | 5,002,018 |
| 2021-11-04 | 2021-11-02 | 9.826 | 468,916 | -56,866 | 0.20% | 4,607,484 |
| 2021-11-03 | 2021-11-01 | 11.392 | 525,782 | +99,749 | 0.22% | 5,989,679 |
| 2021-11-02 | 2021-10-29 | 11.456 | 426,033 | -27,035 | 0.18% | 4,880,764 |
| 2021-11-01 | 2021-10-28 | 11.349 | 453,068 | -103,478 | 0.19% | 5,141,885 |
| 2021-10-29 | 2021-10-27 | 11.628 | 556,546 | -19,577 | 0.23% | 6,471,481 |
| 2021-10-28 | 2021-10-26 | 11.070 | 576,123 | -15,848 | 0.24% | 6,377,761 |
| 2021-10-27 | 2021-10-25 | 11.027 | 591,971 | +16,780 | 0.25% | 6,527,800 |
| 2021-10-26 | 2021-10-22 | 9.869 | 575,191 | +21,442 | 0.24% | 5,676,403 |
| 2021-10-25 | 2021-10-21 | 9.204 | 553,749 | -5,594 | 0.23% | 5,096,518 |
| 2021-10-22 | 2021-10-20 | 9.214 | 559,343 | -35,425 | 0.24% | 5,154,003 |
| 2021-10-21 | 2021-10-19 | 9.247 | 594,768 | -7,458 | 0.25% | 5,499,563 |
| 2021-10-20 | 2021-10-18 | 9.011 | 602,226 | +45,680 | 0.25% | 5,426,404 |
| 2021-10-19 | 2021-10-15 | 8.893 | 556,546 | -44,747 | 0.23% | 4,949,131 |
| 2021-10-18 | 2021-10-12 | 8.689 | 601,293 | -11,187 | 0.25% | 5,224,497 |
| 2021-10-15 | 2021-10-11 | 8.657 | 612,480 | -5,594 | 0.26% | 5,301,988 |
| 2021-10-12 | 2021-10-08 | 8.732 | 618,074 | -26,102 | 0.26% | 5,396,823 |
| 2021-10-11 | 2021-10-07 | 8.624 | 644,176 | -36,358 | 0.27% | 5,555,638 |
| 2021-10-08 | 2021-10-06 | 8.517 | 680,534 | -27,967 | 0.29% | 5,796,204 |
| 2021-10-07 | 2021-10-05 | 8.474 | 708,501 | -34,492 | 0.30% | 6,004,003 |
| 2021-10-06 | 2021-10-04 | 8.399 | 742,993 | -70,851 | 0.31% | 6,240,506 |
| 2021-10-05 | 2021-09-30 | 8.238 | 813,844 | -77,375 | 0.34% | 6,704,644 |
| 2021-10-04 | 2021-09-29 | 8.056 | 891,219 | +22,373 | 0.37% | 7,179,558 |
| 2021-09-30 | 2021-09-28 | 8.195 | 868,846 | -25,170 | 0.37% | 7,120,483 |
| 2021-09-29 | 2021-09-27 | 8.238 | 894,016 | +13,051 | 0.38% | 7,365,120 |
| 2021-09-28 | 2021-09-24 | 8.474 | 880,965 | -72,714 | 0.37% | 7,465,503 |
| 2021-09-27 | 2021-09-23 | 8.517 | 953,679 | -35,425 | 0.40% | 8,122,618 |
| 2021-09-24 | 2021-09-21 | 8.453 | 989,104 | -55,935 | 0.42% | 8,360,678 |
| 2021-09-23 | 2021-09-20 | 7.992 | 1,045,039 | +466,119 | 0.44% | 8,351,454 |
| 2021-09-21 | 2021-09-17 | 8.045 | 578,920 | +3,729 | 0.24% | 4,657,503 |
| 2021-09-20 | 2021-09-16 | 8.002 | 575,191 | -1,864 | 0.24% | 4,602,822 |
| 2021-09-17 | 2021-09-15 | 8.163 | 577,055 | -1,865 | 0.24% | 4,710,589 |
| 2021-09-16 | 2021-09-14 | 8.024 | 578,920 | +78,308 | 0.24% | 4,645,083 |
| 2021-09-15 | 2021-09-13 | 8.388 | 500,612 | +35,425 | 0.21% | 4,199,343 |
| 2021-09-14 | 2021-09-10 | 8.517 | 465,187 | -932 | 0.20% | 3,962,063 |
| 2021-09-13 | 2021-09-09 | 8.711 | 466,119 | +932 | 0.20% | 4,060,511 |
| 2021-09-10 | 2021-09-08 | 8.787 | 465,187 | -15,987 | 0.20% | 4,087,718 |
| 2021-09-09 | 2021-09-07 | 8.733 | 481,174 | -26,732 | 0.20% | 4,202,100 |
| 2021-09-08 | 2021-09-06 | 8.386 | 507,906 | +17,514 | 0.22% | 4,259,231 |
| 2021-09-07 | 2021-09-03 | 8.310 | 490,392 | -23,045 | 0.21% | 4,075,121 |
| 2021-09-06 | 2021-09-02 | 8.136 | 513,437 | +7,375 | 0.22% | 4,177,503 |
| 2021-09-03 | 2021-09-01 | 8.201 | 506,062 | -9,218 | 0.22% | 4,150,438 |
| 2021-09-02 | 2021-08-31 | 8.115 | 515,280 | +23,045 | 0.22% | 4,181,318 |
| 2021-09-01 | 2021-08-30 | 8.158 | 492,235 | +23,044 | 0.21% | 4,015,676 |
| 2021-08-31 | 2021-08-27 | 8.060 | 469,191 | +9,218 | 0.20% | 3,781,872 |
| 2021-08-27 | 2021-08-25 | 8.256 | 459,973 | +922 | 0.20% | 3,797,391 |
| 2021-08-26 | 2021-08-24 | 8.136 | 459,051 | -6,453 | 0.20% | 3,735,000 |
| 2021-08-25 | 2021-08-23 | 8.071 | 465,504 | +16,593 | 0.20% | 3,757,203 |
| 2021-08-24 | 2021-08-20 | 8.245 | 448,911 | +9,218 | 0.19% | 3,701,197 |
| 2021-08-23 | 2021-08-19 | 8.516 | 439,693 | -9,218 | 0.19% | 3,744,446 |
| 2021-08-20 | 2021-08-18 | 8.809 | 448,911 | -2,766 | 0.19% | 3,954,437 |
| 2021-08-19 | 2021-08-17 | 8.484 | 451,677 | +6,453 | 0.19% | 3,831,802 |
| 2021-08-18 | 2021-08-16 | 8.950 | 445,224 | -9,218 | 0.19% | 3,984,748 |
| 2021-08-17 | 2021-08-13 | 8.950 | 454,442 | -54,386 | 0.19% | 4,067,249 |
| 2021-08-16 | 2021-08-12 | 8.896 | 508,828 | -26,732 | 0.22% | 4,526,403 |
| 2021-08-13 | 2021-08-11 | 8.625 | 535,560 | -11,983 | 0.23% | 4,618,954 |
| 2021-08-12 | 2021-08-10 | 8.625 | 547,543 | -39,637 | 0.23% | 4,722,302 |
| 2021-08-11 | 2021-08-09 | 8.484 | 587,180 | +1,844 | 0.25% | 4,981,342 |
| 2021-08-10 | 2021-08-06 | 8.288 | 585,336 | -5,531 | 0.25% | 4,851,399 |
| 2021-08-09 | 2021-08-05 | 8.353 | 590,867 | -22,123 | 0.25% | 4,935,701 |
| 2021-08-06 | 2021-08-04 | 8.310 | 612,990 | -74,665 | 0.26% | 5,093,901 |
| 2021-08-05 | 2021-08-03 | 8.191 | 687,655 | -16,592 | 0.29% | 5,632,302 |
| 2021-08-03 | 2021-07-30 | 7.941 | 704,247 | +9,218 | 0.30% | 5,592,480 |
| 2021-07-30 | 2021-07-28 | 7.930 | 695,029 | -3,687 | 0.30% | 5,511,739 |
| 2021-07-29 | 2021-07-27 | 7.963 | 698,716 | -36,872 | 0.30% | 5,563,718 |
| 2021-07-28 | 2021-07-26 | 7.724 | 735,588 | +4,609 | 0.31% | 5,681,761 |
| 2021-07-26 | 2021-07-22 | 8.180 | 730,979 | -7,374 | 0.31% | 5,979,221 |
| 2021-07-23 | 2021-07-21 | 8.115 | 738,353 | -2,766 | 0.31% | 5,991,478 |
| 2021-07-22 | 2021-07-20 | 8.115 | 741,119 | -3,687 | 0.32% | 6,013,924 |
| 2021-07-21 | 2021-07-19 | 8.136 | 744,806 | -2,765 | 0.32% | 6,060,002 |
| 2021-07-20 | 2021-07-16 | 8.212 | 747,571 | -80,196 | 0.32% | 6,139,269 |
| 2021-07-19 | 2021-07-15 | 8.353 | 827,767 | -6,452 | 0.35% | 6,914,602 |
| 2021-07-15 | 2021-07-13 | 8.364 | 834,219 | -922 | 0.35% | 6,977,548 |
| 2021-07-14 | 2021-07-12 | 8.375 | 835,141 | -9,218 | 0.36% | 6,994,319 |
| 2021-07-13 | 2021-07-09 | 8.353 | 844,359 | -21,201 | 0.36% | 7,053,200 |
| 2021-07-12 | 2021-07-08 | 8.245 | 865,560 | -6,453 | 0.37% | 7,136,399 |
| 2021-07-09 | 2021-07-07 | 8.494 | 872,013 | +7,375 | 0.37% | 7,407,183 |
| 2021-07-08 | 2021-07-06 | 8.462 | 864,638 | +3,687 | 0.37% | 7,316,397 |
| 2021-07-07 | 2021-07-05 | 8.570 | 860,951 | -35,950 | 0.37% | 7,378,599 |
| 2021-07-06 | 2021-07-02 | 8.516 | 896,901 | -8,296 | 0.38% | 7,638,050 |
| 2021-07-05 | 2021-06-30 | 8.592 | 905,197 | -19,358 | 0.39% | 7,777,440 |
| 2021-07-02 | 2021-06-29 | 8.353 | 924,555 | +17,514 | 0.39% | 7,723,103 |
| 2021-06-29 | 2021-06-25 | 8.505 | 907,041 | +7,375 | 0.39% | 7,714,563 |
| 2021-06-28 | 2021-06-24 | 8.614 | 899,666 | +24,888 | 0.38% | 7,749,437 |
| 2021-06-25 | 2021-06-23 | 8.386 | 874,778 | -1,844 | 0.37% | 7,335,770 |
| 2021-06-24 | 2021-06-22 | 8.364 | 876,622 | -15,670 | 0.37% | 7,332,214 |
| 2021-06-23 | 2021-06-21 | 8.256 | 892,292 | +13,827 | 0.38% | 7,366,480 |
| 2021-06-22 | 2021-06-18 | 8.267 | 878,465 | -922 | 0.37% | 7,261,859 |
| 2021-06-21 | 2021-06-17 | 8.353 | 879,387 | -21,201 | 0.37% | 7,345,800 |
| 2021-06-18 | 2021-06-16 | 8.104 | 900,588 | -1,844 | 0.38% | 7,298,189 |
| 2021-06-17 | 2021-06-15 | 8.201 | 902,432 | +27,654 | 0.38% | 7,401,243 |
| 2021-06-16 | 2021-06-11 | 8.256 | 874,778 | +54,386 | 0.37% | 7,221,890 |
| 2021-06-15 | 2021-06-10 | 8.972 | 820,392 | +8,296 | 0.35% | 7,360,296 |
| 2021-06-11 | 2021-06-09 | 8.635 | 812,096 | -18,436 | 0.35% | 7,012,757 |
| 2021-06-10 | 2021-06-08 | 8.603 | 830,532 | -17,514 | 0.35% | 7,144,929 |
| 2021-06-09 | 2021-06-07 | 8.451 | 848,046 | -7,374 | 0.36% | 7,166,799 |
| 2021-06-08 | 2021-06-04 | 8.473 | 855,420 | -11,062 | 0.36% | 7,247,676 |
| 2021-06-07 | 2021-06-03 | 8.527 | 866,482 | -25,810 | 0.37% | 7,388,401 |
| 2021-06-04 | 2021-06-02 | 8.418 | 892,292 | +13,827 | 0.38% | 7,511,680 |
| 2021-06-03 | 2021-06-01 | 8.625 | 878,465 | -50,699 | 0.37% | 7,576,349 |
| 2021-06-01 | 2021-05-28 | 8.505 | 929,164 | -59,916 | 0.40% | 7,902,724 |
| 2021-05-31 | 2021-05-27 | 8.570 | 989,080 | -38,715 | 0.43% | 8,476,701 |
| 2021-05-28 | 2021-05-26 | 8.245 | 1,027,795 | -35,950 | 0.45% | 8,474,000 |
| 2021-05-27 | 2021-05-25 | 8.028 | 1,063,745 | +36,872 | 0.46% | 8,539,602 |
| 2021-05-26 | 2021-05-24 | 8.212 | 1,026,873 | +9,218 | 0.45% | 8,432,978 |
| 2021-05-25 | 2021-05-21 | 8.440 | 1,017,655 | -23,967 | 0.44% | 8,589,117 |
| 2021-05-24 | 2021-05-20 | 8.136 | 1,041,622 | +8,296 | 0.45% | 8,475,001 |
| 2021-05-21 | 2021-05-18 | 8.082 | 1,033,326 | +9,218 | 0.45% | 8,351,452 |
| 2021-05-20 | 2021-05-17 | 8.433 | 1,024,108 | +31,341 | 0.44% | 8,635,818 |
| 2021-05-18 | 2021-05-14 | 8.211 | 992,767 | +44,845 | 0.43% | 8,151,808 |
| 2021-05-17 | 2021-05-13 | 8.134 | 947,922 | +41,567 | 0.42% | 7,710,147 |
| 2021-05-14 | 2021-05-12 | 8.300 | 906,355 | -12,651 | 0.40% | 7,522,502 |
| 2021-05-13 | 2021-05-11 | 8.322 | 919,006 | -62,351 | 0.41% | 7,647,842 |
| 2021-05-12 | 2021-05-10 | 8.820 | 981,357 | -5,422 | 0.43% | 8,655,419 |
| 2021-05-11 | 2021-05-07 | 8.765 | 986,779 | -18,977 | 0.44% | 8,648,640 |
| 2021-05-07 | 2021-05-05 | 8.842 | 1,005,756 | +32,532 | 0.45% | 8,892,874 |
| 2021-05-06 | 2021-05-04 | 8.897 | 973,224 | +50,604 | 0.43% | 8,659,077 |
| 2021-05-05 | 2021-05-03 | 9.041 | 922,620 | +44,278 | 0.41% | 8,341,567 |
| 2021-05-04 | 2021-04-30 | 9.251 | 878,342 | -64,158 | 0.39% | 8,125,922 |
| 2021-05-03 | 2021-04-29 | 9.019 | 942,500 | -28,917 | 0.42% | 8,500,446 |
| 2021-04-30 | 2021-04-28 | 8.753 | 971,417 | +9,036 | 0.43% | 8,503,249 |
| 2021-04-29 | 2021-04-27 | 8.886 | 962,381 | -9,036 | 0.43% | 8,551,953 |
| 2021-04-28 | 2021-04-26 | 8.853 | 971,417 | +7,229 | 0.43% | 8,599,999 |
| 2021-04-27 | 2021-04-23 | 8.853 | 964,188 | +6,326 | 0.43% | 8,536,001 |
| 2021-04-26 | 2021-04-22 | 8.942 | 957,862 | -22,592 | 0.42% | 8,564,796 |
| 2021-04-23 | 2021-04-21 | 8.953 | 980,454 | +25,303 | 0.43% | 8,777,654 |
| 2021-04-22 | 2021-04-20 | 8.964 | 955,151 | +22,591 | 0.42% | 8,561,696 |
| 2021-04-21 | 2021-04-19 | 8.975 | 932,560 | +39,760 | 0.41% | 8,369,516 |
| 2021-04-20 | 2021-04-16 | 8.986 | 892,800 | +58,737 | 0.40% | 8,022,559 |
| 2021-04-19 | 2021-04-15 | 9.185 | 834,063 | -11,748 | 0.37% | 7,660,898 |
| 2021-04-16 | 2021-04-14 | 9.108 | 845,811 | -11,747 | 0.37% | 7,703,284 |
| 2021-04-15 | 2021-04-13 | 9.097 | 857,558 | +12,651 | 0.38% | 7,800,780 |
| 2021-04-14 | 2021-04-12 | 9.085 | 844,907 | +25,302 | 0.37% | 7,676,350 |
| 2021-04-13 | 2021-04-09 | 9.406 | 819,605 | +4,518 | 0.36% | 7,709,501 |
| 2021-04-12 | 2021-04-08 | 9.572 | 815,087 | -4,518 | 0.36% | 7,802,303 |
| 2021-04-08 | 2021-04-01 | 9.085 | 819,605 | +9,940 | 0.36% | 7,446,471 |
| 2021-04-07 | 2021-03-31 | 9.052 | 809,665 | -11,747 | 0.36% | 7,329,281 |
| 2021-04-01 | 2021-03-30 | 9.185 | 821,412 | +32,531 | 0.36% | 7,544,698 |
| 2021-03-31 | 2021-03-29 | 9.030 | 788,881 | +9,940 | 0.35% | 7,123,680 |
| 2021-03-30 | 2021-03-26 | 9.329 | 778,941 | -5,422 | 0.34% | 7,266,660 |
| 2021-03-29 | 2021-03-25 | 9.041 | 784,363 | -12,651 | 0.35% | 7,091,562 |
| 2021-03-26 | 2021-03-24 | 8.886 | 797,014 | +48,797 | 0.35% | 7,082,462 |
| 2021-03-25 | 2021-03-23 | 9.262 | 748,217 | +25,302 | 0.33% | 6,930,359 |
| 2021-03-24 | 2021-03-22 | 9.971 | 722,915 | +5,422 | 0.32% | 7,208,000 |
| 2021-03-23 | 2021-03-19 | 9.185 | 717,493 | +42,471 | 0.32% | 6,590,198 |
| 2021-03-22 | 2021-03-18 | 9.251 | 675,022 | -7,229 | 0.30% | 6,244,921 |
| 2021-03-19 | 2021-03-17 | 9.063 | 682,251 | -28,013 | 0.30% | 6,183,449 |
| 2021-03-18 | 2021-03-16 | 9.163 | 710,264 | +14,458 | 0.31% | 6,508,080 |
| 2021-03-17 | 2021-03-15 | 9.384 | 695,806 | +35,242 | 0.31% | 6,529,603 |
| 2021-03-16 | 2021-03-12 | 8.587 | 660,564 | +2,711 | 0.29% | 5,672,563 |
| 2021-03-15 | 2021-03-11 | 8.211 | 657,853 | -17,169 | 0.29% | 5,401,763 |
| 2021-03-12 | 2021-03-10 | 8.112 | 675,022 | -3,614 | 0.30% | 5,475,511 |
| 2021-03-11 | 2021-03-09 | 8.056 | 678,636 | -18,977 | 0.30% | 5,467,276 |
| 2021-03-10 | 2021-03-08 | 7.923 | 697,613 | -167,174 | 0.31% | 5,527,520 |
| 2021-03-09 | 2021-03-05 | 8.300 | 864,787 | -19,880 | 0.38% | 7,177,499 |
| 2021-03-08 | 2021-03-04 | 8.433 | 884,667 | -9,037 | 0.39% | 7,459,978 |
| 2021-03-05 | 2021-03-03 | 8.576 | 893,704 | -3,614 | 0.40% | 7,664,752 |
| 2021-03-04 | 2021-03-02 | 8.532 | 897,318 | +23,494 | 0.40% | 7,656,028 |
| 2021-03-03 | 2021-03-01 | 8.488 | 873,824 | -18,976 | 0.39% | 7,416,894 |
| 2021-03-02 | 2021-02-26 | 8.078 | 892,800 | +19,880 | 0.40% | 7,212,399 |
| 2021-03-01 | 2021-02-25 | 7.968 | 872,920 | -39,760 | 0.39% | 6,955,201 |
| 2021-02-26 | 2021-02-24 | 7.370 | 912,680 | -4,518 | 0.40% | 6,726,598 |
| 2021-02-25 | 2021-02-23 | 8.156 | 917,198 | +1,807 | 0.41% | 7,480,546 |
| 2021-02-24 | 2021-02-22 | 8.742 | 915,391 | -114,763 | 0.41% | 8,002,699 |
| 2021-02-23 | 2021-02-19 | 8.355 | 1,030,154 | -67,773 | 0.46% | 8,607,001 |
| 2021-02-22 | 2021-02-18 | 8.034 | 1,097,927 | +103,015 | 0.49% | 8,820,898 |
| 2021-02-19 | 2021-02-17 | 8.123 | 994,912 | -37,049 | 0.44% | 8,081,341 |
| 2021-02-18 | 2021-02-16 | 7.116 | 1,031,961 | -59,641 | 0.46% | 7,343,058 |
| 2021-02-17 | 2021-02-11 | 7.105 | 1,091,602 | -47,893 | 0.48% | 7,755,362 |
| 2021-02-16 | 2021-02-09 | 6.961 | 1,139,495 | -79,520 | 0.50% | 7,931,691 |
| 2021-02-10 | 2021-02-08 | 6.684 | 1,219,015 | +14,458 | 0.54% | 8,147,957 |
| 2021-02-09 | 2021-02-05 | 6.341 | 1,204,557 | +150,005 | 0.53% | 7,638,089 |
| 2021-02-08 | 2021-02-04 | 6.640 | 1,054,552 | +41,567 | 0.47% | 7,001,998 |
| 2021-02-05 | 2021-02-03 | 5.932 | 1,012,985 | -8,132 | 0.45% | 6,008,562 |
| 2021-02-04 | 2021-02-02 | 5.898 | 1,021,117 | -43,375 | 0.45% | 6,022,897 |
| 2021-02-03 | 2021-02-01 | 5.721 | 1,064,492 | +8,132 | 0.47% | 6,090,258 |
| 2021-02-02 | 2021-01-29 | 5.666 | 1,056,360 | -1,807 | 0.47% | 5,985,282 |
| 2021-02-01 | 2021-01-28 | 5.754 | 1,058,167 | +106,630 | 0.47% | 6,089,201 |
| 2021-01-29 | 2021-01-27 | 6.330 | 951,537 | +60,544 | 0.42% | 6,023,161 |
| 2021-01-28 | 2021-01-26 | 6.972 | 890,993 | -9,940 | 0.39% | 6,211,802 |
| 2021-01-27 | 2021-01-25 | 6.739 | 900,933 | -36,146 | 0.40% | 6,071,731 |
| 2021-01-26 | 2021-01-22 | 5.887 | 937,079 | +13,555 | 0.41% | 5,516,842 |
| 2021-01-25 | 2021-01-21 | 5.920 | 923,524 | -63,255 | 0.41% | 5,467,700 |
| 2021-01-22 | 2021-01-20 | 5.777 | 986,779 | -182,536 | 0.44% | 5,700,240 |
| 2021-01-21 | 2021-01-19 | 5.666 | 1,169,315 | -57,833 | 0.52% | 6,625,280 |
| 2021-01-20 | 2021-01-18 | 5.677 | 1,227,148 | -18,073 | 0.54% | 6,966,538 |
| 2021-01-19 | 2021-01-15 | 5.743 | 1,245,221 | +266,575 | 0.55% | 7,151,819 |
| 2021-01-18 | 2021-01-14 | 5.721 | 978,646 | -2,711 | 0.43% | 5,599,109 |
| 2021-01-15 | 2021-01-13 | 5.666 | 981,357 | -120,185 | 0.43% | 5,560,319 |
| 2021-01-14 | 2021-01-12 | 5.766 | 1,101,542 | -31,627 | 0.49% | 6,350,991 |
| 2021-01-13 | 2021-01-11 | 5.799 | 1,133,169 | -25,302 | 0.50% | 6,570,958 |
| 2021-01-12 | 2021-01-08 | 5.666 | 1,158,471 | -63,255 | 0.51% | 6,563,838 |
| 2021-01-11 | 2021-01-07 | 5.478 | 1,221,726 | +31,627 | 0.54% | 6,692,398 |
| 2021-01-08 | 2021-01-06 | 5.434 | 1,190,099 | +72,292 | 0.53% | 6,466,471 |
| 2021-01-07 | 2021-01-05 | 5.622 | 1,117,807 | -42,472 | 0.49% | 6,283,958 |
| 2021-01-06 | 2021-01-04 | 4.770 | 1,160,279 | +53,315 | 0.51% | 5,534,042 |
| 2021-01-05 | 2020-12-31 | 4.648 | 1,106,964 | -80,424 | 0.49% | 5,145,002 |
| 2021-01-04 | 2020-12-29 | 4.692 | 1,187,388 | -58,737 | 0.53% | 5,571,360 |
| 2020-12-30 | 2020-12-28 | 4.781 | 1,246,125 | +99,401 | 0.55% | 5,957,281 |
| 2020-12-29 | 2020-12-24 | 4.615 | 1,146,724 | +79,521 | 0.51% | 5,291,730 |
| 2020-12-28 | 2020-12-22 | 4.227 | 1,067,203 | -49,701 | 0.47% | 4,511,419 |
| 2020-12-23 | 2020-12-21 | 4.117 | 1,116,904 | -7,229 | 0.49% | 4,597,921 |
| 2020-12-22 | 2020-12-18 | 4.172 | 1,124,133 | -13,555 | 0.50% | 4,689,881 |
| 2020-12-21 | 2020-12-17 | 4.150 | 1,137,688 | -23,494 | 0.50% | 4,721,252 |
| 2020-12-18 | 2020-12-16 | 4.072 | 1,161,182 | +19,880 | 0.51% | 4,728,799 |
| 2020-12-17 | 2020-12-15 | 4.083 | 1,141,302 | -3,615 | 0.51% | 4,660,470 |
| 2020-12-16 | 2020-12-14 | 4.083 | 1,144,917 | +9,940 | 0.51% | 4,675,231 |
| 2020-12-15 | 2020-12-11 | 4.006 | 1,134,977 | +23,495 | 0.50% | 4,546,722 |
| 2020-12-11 | 2020-12-09 | 4.161 | 1,111,482 | -10,844 | 0.49% | 4,624,801 |
| 2020-12-10 | 2020-12-08 | 4.205 | 1,122,326 | +8,133 | 0.50% | 4,719,602 |
| 2020-12-09 | 2020-12-07 | 4.261 | 1,114,193 | +37,050 | 0.49% | 4,747,051 |
| 2020-12-08 | 2020-12-04 | 4.283 | 1,077,143 | -21,688 | 0.48% | 4,613,038 |
| 2020-12-07 | 2020-12-03 | 4.327 | 1,098,831 | -28,916 | 0.49% | 4,754,561 |
| 2020-12-04 | 2020-12-02 | 4.172 | 1,127,747 | -9,941 | 0.50% | 4,704,958 |
| 2020-12-03 | 2020-12-01 | 4.327 | 1,137,688 | +58,737 | 0.50% | 4,922,692 |
| 2020-12-02 | 2020-11-30 | 4.327 | 1,078,951 | -2,711 | 0.48% | 4,668,541 |
| 2020-12-01 | 2020-11-27 | 4.261 | 1,081,662 | +10,844 | 0.48% | 4,608,452 |
| 2020-11-30 | 2020-11-26 | 4.261 | 1,070,818 | -365,072 | 0.47% | 4,562,250 |
| 2020-11-27 | 2020-11-25 | 4.349 | 1,435,890 | +253,924 | 0.64% | 6,244,770 |
| 2020-11-26 | 2020-11-24 | 4.294 | 1,181,966 | -32,531 | 0.52% | 5,075,040 |
| 2020-11-25 | 2020-11-23 | 4.371 | 1,214,497 | +39,760 | 0.54% | 5,308,799 |
| 2020-11-24 | 2020-11-20 | 4.559 | 1,174,737 | -70,484 | 0.52% | 5,356,000 |
| 2020-11-20 | 2020-11-18 | 4.371 | 1,245,221 | -90,365 | 0.55% | 5,443,099 |
| 2020-11-19 | 2020-11-17 | 4.083 | 1,335,586 | +18,977 | 0.59% | 5,453,822 |
| 2020-11-18 | 2020-11-16 | 4.139 | 1,316,609 | +38,857 | 0.58% | 5,449,180 |
| 2020-11-17 | 2020-11-13 | 3.973 | 1,277,752 | +31,627 | 0.57% | 5,076,259 |
| 2020-11-16 | 2020-11-12 | 4.106 | 1,246,125 | -76,810 | 0.55% | 5,116,091 |
| 2020-11-13 | 2020-11-11 | 3.707 | 1,322,935 | +22,592 | 0.59% | 4,904,402 |
| 2020-11-12 | 2020-11-10 | 3.674 | 1,300,343 | +42,471 | 0.58% | 4,777,478 |
| 2020-11-11 | 2020-11-09 | 3.984 | 1,257,872 | -388,567 | 0.56% | 5,011,199 |
| 2020-11-10 | 2020-11-06 | 3.995 | 1,646,439 | +460,858 | 0.73% | 6,577,420 |
| 2020-11-09 | 2020-11-05 | 4.238 | 1,185,581 | +65,966 | 0.52% | 5,024,961 |
| 2020-11-06 | 2020-11-04 | 4.227 | 1,119,615 | +21,688 | 0.50% | 4,732,981 |
| 2020-11-05 | 2020-11-03 | 4.427 | 1,097,927 | +137,354 | 0.49% | 4,859,999 |
| 2020-11-04 | 2020-11-02 | 4.792 | 960,573 | -96,690 | 0.43% | 4,602,788 |
| 2020-11-03 | 2020-10-30 | 4.161 | 1,057,263 | -359,650 | 0.47% | 4,399,199 |
| 2020-11-02 | 2020-10-29 | 4.526 | 1,416,913 | +403,928 | 0.63% | 6,413,118 |
| 2020-10-30 | 2020-10-28 | 3.840 | 1,012,985 | -1,774,756 | 0.45% | 3,889,871 |
| 2020-10-29 | 2020-10-27 | 3.508 | 2,787,741 | -42,471 | 1.23% | 9,779,450 |
| 2020-10-28 | 2020-10-23 | 3.342 | 2,830,212 | -139,162 | 1.25% | 9,458,639 |
| 2020-10-27 | 2020-10-22 | 3.685 | 2,969,374 | -386,759 | 1.31% | 10,942,382 |
| 2020-10-23 | 2020-10-21 | 3.563 | 3,356,133 | +77,713 | 1.49% | 11,959,080 |
| 2020-10-22 | 2020-10-20 | 4.095 | 3,278,420 | +178,922 | 1.45% | 13,423,601 |
| 2020-10-21 | 2020-10-19 | 3.010 | 3,099,498 | -84,039 | 1.37% | 9,329,599 |
| 2020-10-20 | 2020-10-16 | 2.977 | 3,183,537 | +512,366 | 1.41% | 9,476,870 |
| 2020-10-19 | 2020-10-15 | 2.999 | 2,671,171 | 1.18% | 8,010,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy