History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 164,000 | +0 | 0.05% | 557,600 |
| 2025-10-13 | 2025-10-09 | 3.400 | 164,000 | +0 | 0.05% | 557,600 |
| 2025-10-10 | 2025-10-08 | 3.400 | 164,000 | +0 | 0.05% | 557,600 |
| 2025-10-09 | 2025-10-06 | 3.400 | 164,000 | +0 | 0.05% | 557,600 |
| 2025-10-08 | 2025-10-03 | 3.400 | 164,000 | +0 | 0.05% | 557,600 |
| 2025-10-06 | 2025-10-02 | 3.410 | 164,000 | +0 | 0.05% | 559,240 |
| 2025-10-03 | 2025-09-30 | 3.410 | 164,000 | +0 | 0.05% | 559,240 |
| 2025-10-02 | 2025-09-29 | 3.430 | 164,000 | +0 | 0.05% | 562,525 |
| 2025-09-30 | 2025-09-26 | 3.430 | 164,000 | +480 | 0.05% | 562,525 |
| 2025-09-29 | 2025-09-25 | 3.430 | 163,520 | +0 | 0.05% | 560,878 |
| 2025-09-26 | 2025-09-24 | 3.410 | 163,520 | +0 | 0.05% | 557,598 |
| 2025-09-25 | 2025-09-23 | 3.410 | 163,520 | +0 | 0.05% | 557,598 |
| 2025-09-24 | 2025-09-22 | 3.410 | 163,520 | +0 | 0.05% | 557,598 |
| 2025-09-23 | 2025-09-19 | 3.410 | 163,520 | +0 | 0.05% | 557,598 |
| 2025-09-22 | 2025-09-18 | 3.410 | 163,520 | +0 | 0.05% | 557,598 |
| 2025-09-19 | 2025-09-17 | 3.410 | 163,520 | +0 | 0.05% | 557,598 |
| 2025-09-18 | 2025-09-16 | 3.410 | 163,520 | +0 | 0.05% | 557,598 |
| 2025-09-17 | 2025-09-15 | 3.410 | 163,520 | +0 | 0.05% | 557,598 |
| 2025-09-16 | 2025-09-12 | 3.410 | 163,520 | +0 | 0.05% | 557,598 |
| 2025-09-15 | 2025-09-11 | 3.410 | 163,520 | +0 | 0.05% | 557,598 |
| 2025-09-12 | 2025-09-10 | 3.410 | 163,520 | +0 | 0.05% | 557,598 |
| 2025-09-11 | 2025-09-09 | 3.410 | 163,520 | +0 | 0.05% | 557,598 |
| 2025-09-10 | 2025-09-08 | 3.410 | 163,520 | +0 | 0.05% | 557,598 |
| 2025-09-09 | 2025-09-05 | 3.410 | 163,520 | +0 | 0.05% | 557,598 |
| 2025-09-08 | 2025-09-04 | 3.410 | 163,520 | +0 | 0.05% | 557,598 |
| 2025-09-05 | 2025-09-03 | 3.410 | 163,520 | +0 | 0.05% | 557,598 |
| 2025-09-04 | 2025-09-02 | 3.410 | 163,520 | +0 | 0.05% | 557,598 |
| 2025-09-03 | 2025-09-01 | 3.410 | 163,520 | +0 | 0.05% | 557,598 |
| 2025-09-02 | 2025-08-29 | 3.410 | 163,520 | +0 | 0.05% | 557,598 |
| 2025-09-01 | 2025-08-28 | 3.410 | 163,520 | +0 | 0.05% | 557,598 |
| 2025-08-29 | 2025-08-27 | 3.410 | 163,520 | +0 | 0.05% | 557,598 |
| 2025-08-28 | 2025-08-26 | 3.410 | 163,520 | +0 | 0.05% | 557,598 |
| 2025-08-27 | 2025-08-25 | 3.450 | 163,520 | +0 | 0.05% | 564,158 |
| 2025-08-26 | 2025-08-22 | 3.410 | 163,520 | +55,836 | 0.05% | 557,598 |
| 2025-08-21 | 2025-08-19 | 3.410 | 107,684 | +3,988 | 0.04% | 367,199 |
| 2025-08-20 | 2025-08-18 | 3.410 | 103,696 | +59,825 | 0.03% | 353,600 |
| 2025-08-19 | 2025-08-15 | 3.410 | 43,871 | +9,970 | 0.01% | 149,599 |
| 2025-08-13 | 2025-08-11 | 3.390 | 33,901 | -43,871 | 0.01% | 114,921 |
| 2025-08-12 | 2025-08-08 | 2.999 | 77,772 | +43,871 | 0.03% | 233,220 |
| 2025-06-19 | 2025-06-17 | 3.510 | 33,901 | +98 | 0.01% | 119,003 |
| 2025-06-17 | 2025-06-13 | 3.520 | 33,803 | -2,983 | 0.01% | 118,999 |
| 2025-06-09 | 2025-06-05 | 3.520 | 36,786 | -3,977 | 0.01% | 129,501 |
| 2025-04-17 | 2025-04-15 | 3.440 | 40,763 | -994 | 0.01% | 140,221 |
| 2025-04-02 | 2025-03-31 | 3.520 | 41,757 | -994 | 0.01% | 147,001 |
| 2025-03-19 | 2025-03-17 | 3.400 | 42,751 | -1,988 | 0.01% | 145,340 |
| 2025-02-18 | 2025-02-14 | 3.510 | 44,739 | -5,966 | 0.01% | 157,048 |
| 2025-02-12 | 2025-02-10 | 3.400 | 50,705 | +3,977 | 0.02% | 172,381 |
| 2025-02-11 | 2025-02-07 | 3.470 | 46,728 | -3,977 | 0.02% | 162,150 |
| 2025-02-10 | 2025-02-06 | 3.370 | 50,705 | +4,971 | 0.02% | 170,851 |
| 2025-02-07 | 2025-02-05 | 3.370 | 45,734 | -28,832 | 0.02% | 154,101 |
| 2024-12-19 | 2024-12-17 | 3.440 | 74,566 | -994 | 0.02% | 256,501 |
| 2024-12-12 | 2024-12-10 | 3.500 | 75,560 | -1,988 | 0.03% | 264,480 |
| 2024-12-11 | 2024-12-09 | 3.460 | 77,548 | -6,960 | 0.03% | 268,318 |
| 2024-12-10 | 2024-12-06 | 3.440 | 84,508 | -1,988 | 0.03% | 290,700 |
| 2024-12-09 | 2024-12-05 | 3.460 | 86,496 | -995 | 0.03% | 299,279 |
| 2024-11-26 | 2024-11-22 | 3.470 | 87,491 | -10,936 | 0.03% | 303,602 |
| 2024-11-21 | 2024-11-19 | 3.520 | 98,427 | -3,977 | 0.03% | 346,500 |
| 2024-11-19 | 2024-11-15 | 3.470 | 102,404 | -1,988 | 0.03% | 355,351 |
| 2024-11-07 | 2024-11-05 | 3.510 | 104,392 | -1,989 | 0.03% | 366,450 |
| 2024-10-22 | 2024-10-18 | 3.571 | 106,381 | -1,988 | 0.04% | 379,852 |
| 2024-10-18 | 2024-10-16 | 3.420 | 108,369 | +9,942 | 0.04% | 370,600 |
| 2024-10-16 | 2024-10-14 | 3.551 | 98,427 | +4,971 | 0.03% | 349,470 |
| 2024-10-15 | 2024-10-10 | 3.621 | 93,456 | +4,971 | 0.03% | 338,411 |
| 2024-10-14 | 2024-10-09 | 3.641 | 88,485 | +495 | 0.03% | 322,201 |
| 2024-10-09 | 2024-10-07 | 3.732 | 87,990 | +4,943 | 0.03% | 328,408 |
| 2024-10-08 | 2024-10-04 | 3.722 | 83,047 | +4,943 | 0.03% | 309,119 |
| 2024-10-07 | 2024-10-03 | 3.763 | 78,104 | +4,943 | 0.03% | 293,880 |
| 2024-10-04 | 2024-10-02 | 3.833 | 73,161 | -4,943 | 0.02% | 280,462 |
| 2024-10-03 | 2024-09-30 | 3.773 | 78,104 | -34,603 | 0.03% | 294,670 |
| 2024-09-16 | 2024-09-12 | 3.479 | 112,707 | -2,966 | 0.04% | 392,161 |
| 2024-09-13 | 2024-09-11 | 3.469 | 115,673 | -1,977 | 0.04% | 401,311 |
| 2024-09-05 | 2024-09-03 | 3.621 | 117,650 | -989 | 0.04% | 426,020 |
| 2024-09-03 | 2024-08-30 | 3.662 | 118,639 | -1,977 | 0.04% | 434,401 |
| 2024-09-02 | 2024-08-29 | 3.662 | 120,616 | +1,977 | 0.04% | 441,640 |
| 2024-08-09 | 2024-08-07 | 3.773 | 118,639 | +4,943 | 0.04% | 447,601 |
| 2024-08-06 | 2024-08-02 | 3.742 | 113,696 | -1,977 | 0.04% | 425,502 |
| 2024-08-01 | 2024-07-30 | 3.742 | 115,673 | -988 | 0.04% | 432,901 |
| 2024-06-19 | 2024-06-17 | 3.854 | 116,661 | +299 | 0.04% | 449,554 |
| 2024-06-06 | 2024-06-04 | 4.006 | 116,362 | +4,931 | 0.04% | 466,102 |
| 2024-06-03 | 2024-05-30 | 3.935 | 111,431 | +1,972 | 0.04% | 438,440 |
| 2024-05-30 | 2024-05-28 | 4.198 | 109,459 | -1,972 | 0.04% | 459,541 |
| 2024-05-28 | 2024-05-24 | 3.854 | 111,431 | -6,903 | 0.04% | 429,400 |
| 2024-05-24 | 2024-05-22 | 3.854 | 118,334 | -986 | 0.04% | 456,001 |
| 2024-05-23 | 2024-05-21 | 3.854 | 119,320 | +7,889 | 0.04% | 459,800 |
| 2024-05-10 | 2024-05-08 | 3.752 | 111,431 | -4,931 | 0.04% | 418,100 |
| 2024-04-29 | 2024-04-25 | 3.174 | 116,362 | -986 | 0.04% | 369,341 |
| 2024-04-25 | 2024-04-23 | 3.093 | 117,348 | +986 | 0.04% | 362,951 |
| 2024-04-22 | 2024-04-18 | 3.549 | 116,362 | -5,916 | 0.04% | 413,001 |
| 2024-04-19 | 2024-04-17 | 4.746 | 122,278 | -5,917 | 0.04% | 580,319 |
| 2024-04-15 | 2024-04-11 | 5.730 | 128,195 | +9,861 | 0.04% | 734,500 |
| 2024-04-12 | 2024-04-10 | 5.892 | 118,334 | -6,903 | 0.04% | 697,201 |
| 2024-04-11 | 2024-04-09 | 5.943 | 125,237 | -17,750 | 0.04% | 744,222 |
| 2024-04-09 | 2024-04-05 | 5.598 | 142,987 | -11,833 | 0.05% | 800,402 |
| 2024-04-08 | 2024-04-03 | 5.506 | 154,820 | +7,889 | 0.05% | 852,510 |
| 2024-04-05 | 2024-04-02 | 5.831 | 146,931 | +1,972 | 0.05% | 856,749 |
| 2024-04-03 | 2024-03-28 | 5.872 | 144,959 | +7,889 | 0.05% | 851,130 |
| 2024-04-02 | 2024-03-27 | 5.790 | 137,070 | -10,847 | 0.05% | 793,690 |
| 2024-03-28 | 2024-03-26 | 5.872 | 147,917 | +9,861 | 0.05% | 868,498 |
| 2024-03-26 | 2024-03-22 | 5.973 | 138,056 | +8,875 | 0.05% | 824,599 |
| 2024-03-25 | 2024-03-21 | 5.983 | 129,181 | +9,861 | 0.04% | 772,900 |
| 2024-03-22 | 2024-03-20 | 6.064 | 119,320 | -8,875 | 0.04% | 723,580 |
| 2024-03-19 | 2024-03-15 | 6.064 | 128,195 | +22,681 | 0.04% | 777,400 |
| 2024-03-18 | 2024-03-14 | 6.084 | 105,514 | -18,736 | 0.04% | 641,998 |
| 2024-03-13 | 2024-03-11 | 6.074 | 124,250 | +13,805 | 0.04% | 754,737 |
| 2024-03-12 | 2024-03-08 | 6.084 | 110,445 | -6,903 | 0.04% | 672,001 |
| 2024-03-11 | 2024-03-07 | 6.074 | 117,348 | +4,931 | 0.04% | 712,812 |
| 2024-03-08 | 2024-03-06 | 6.074 | 112,417 | +986 | 0.04% | 682,859 |
| 2024-03-07 | 2024-03-05 | 6.074 | 111,431 | -14,792 | 0.04% | 676,870 |
| 2024-03-05 | 2024-03-01 | 6.084 | 126,223 | +14,792 | 0.04% | 768,002 |
| 2024-03-04 | 2024-02-29 | 6.105 | 111,431 | +7,889 | 0.04% | 680,260 |
| 2024-03-01 | 2024-02-28 | 6.084 | 103,542 | -7,889 | 0.03% | 629,999 |
| 2024-02-28 | 2024-02-26 | 6.084 | 111,431 | +9,861 | 0.04% | 678,000 |
| 2024-02-27 | 2024-02-23 | 6.095 | 101,570 | -13,805 | 0.03% | 619,031 |
| 2024-02-26 | 2024-02-22 | 6.084 | 115,375 | +13,805 | 0.04% | 701,997 |
| 2024-02-23 | 2024-02-21 | 6.084 | 101,570 | +9,861 | 0.03% | 618,001 |
| 2024-02-22 | 2024-02-20 | 6.135 | 91,709 | -14,791 | 0.03% | 562,652 |
| 2024-02-21 | 2024-02-19 | 6.115 | 106,500 | +14,791 | 0.04% | 651,237 |
| 2024-02-20 | 2024-02-16 | 6.125 | 91,709 | -13,805 | 0.03% | 561,722 |
| 2024-02-19 | 2024-02-15 | 6.084 | 105,514 | +13,805 | 0.04% | 641,998 |
| 2024-02-16 | 2024-02-14 | 6.084 | 91,709 | -9,861 | 0.03% | 558,002 |
| 2024-02-15 | 2024-02-09 | 6.084 | 101,570 | -5,917 | 0.04% | 618,001 |
| 2024-02-08 | 2024-02-06 | 6.105 | 107,487 | +15,778 | 0.04% | 656,183 |
| 2024-02-07 | 2024-02-05 | 6.084 | 91,709 | -15,778 | 0.03% | 558,002 |
| 2024-02-06 | 2024-02-02 | 6.084 | 107,487 | +8,875 | 0.04% | 654,003 |
| 2024-02-05 | 2024-02-01 | 6.064 | 98,612 | -7,888 | 0.04% | 598,003 |
| 2024-02-01 | 2024-01-30 | 6.115 | 106,500 | +14,791 | 0.04% | 651,237 |
| 2024-01-31 | 2024-01-29 | 6.155 | 91,709 | -11,833 | 0.03% | 564,512 |
| 2024-01-30 | 2024-01-26 | 6.125 | 103,542 | +11,833 | 0.04% | 634,199 |
| 2024-01-29 | 2024-01-25 | 6.155 | 91,709 | -15,778 | 0.03% | 564,512 |
| 2024-01-26 | 2024-01-24 | 6.145 | 107,487 | +15,778 | 0.04% | 660,543 |
| 2024-01-25 | 2024-01-23 | 6.135 | 91,709 | -15,778 | 0.03% | 562,652 |
| 2024-01-24 | 2024-01-22 | 6.125 | 107,487 | -17,750 | 0.04% | 658,363 |
| 2024-01-23 | 2024-01-19 | 6.125 | 125,237 | -13,805 | 0.05% | 767,082 |
| 2024-01-22 | 2024-01-18 | 6.135 | 139,042 | -986 | 0.05% | 853,049 |
| 2024-01-19 | 2024-01-17 | 6.125 | 140,028 | -38,459 | 0.05% | 857,678 |
| 2024-01-17 | 2024-01-15 | 6.166 | 178,487 | +14,792 | 0.07% | 1,100,481 |
| 2024-01-16 | 2024-01-12 | 6.166 | 163,695 | -8,875 | 0.06% | 1,009,279 |
| 2024-01-15 | 2024-01-11 | 6.176 | 172,570 | +8,875 | 0.06% | 1,065,749 |
| 2024-01-11 | 2024-01-09 | 6.155 | 163,695 | -13,806 | 0.06% | 1,007,619 |
| 2024-01-10 | 2024-01-08 | 6.145 | 177,501 | +6,903 | 0.07% | 1,090,802 |
| 2024-01-08 | 2024-01-04 | 6.145 | 170,598 | +6,903 | 0.06% | 1,048,381 |
| 2024-01-05 | 2024-01-03 | 6.145 | 163,695 | -6,903 | 0.06% | 1,005,959 |
| 2024-01-02 | 2023-12-28 | 6.176 | 170,598 | -2,958 | 0.06% | 1,053,571 |
| 2023-12-28 | 2023-12-22 | 6.145 | 173,556 | -9,861 | 0.06% | 1,066,558 |
| 2023-12-27 | 2023-12-21 | 6.155 | 183,417 | -4,931 | 0.07% | 1,129,018 |
| 2023-12-22 | 2023-12-20 | 6.155 | 188,348 | +14,792 | 0.07% | 1,159,370 |
| 2023-12-21 | 2023-12-19 | 6.115 | 173,556 | -15,778 | 0.06% | 1,061,278 |
| 2023-12-20 | 2023-12-18 | 6.095 | 189,334 | -50,292 | 0.07% | 1,153,919 |
| 2023-12-19 | 2023-12-15 | 6.084 | 239,626 | -30,570 | 0.09% | 1,458,000 |
| 2023-12-18 | 2023-12-14 | 6.084 | 270,196 | -20,708 | 0.10% | 1,644,003 |
| 2023-12-15 | 2023-12-13 | 6.105 | 290,904 | -31,556 | 0.11% | 1,775,900 |
| 2023-12-14 | 2023-12-12 | 6.115 | 322,460 | -16,764 | 0.12% | 1,971,812 |
| 2023-12-13 | 2023-12-11 | 6.115 | 339,224 | -15,777 | 0.12% | 2,074,323 |
| 2023-12-12 | 2023-12-08 | 6.115 | 355,001 | -26,626 | 0.13% | 2,170,797 |
| 2023-12-11 | 2023-12-07 | 6.115 | 381,627 | -12,819 | 0.14% | 2,333,613 |
| 2023-12-08 | 2023-12-06 | 6.135 | 394,446 | -27,611 | 0.14% | 2,420,000 |
| 2023-12-07 | 2023-12-05 | 6.145 | 422,057 | +14,791 | 0.16% | 2,593,678 |
| 2023-12-06 | 2023-12-04 | 6.135 | 407,266 | -10,847 | 0.15% | 2,498,653 |
| 2023-12-05 | 2023-12-01 | 6.135 | 418,113 | -4,930 | 0.15% | 2,565,201 |
| 2023-12-04 | 2023-11-30 | 6.145 | 423,043 | +12,819 | 0.16% | 2,599,738 |
| 2023-12-01 | 2023-11-29 | 6.155 | 410,224 | -25,639 | 0.15% | 2,525,121 |
| 2023-11-30 | 2023-11-28 | 6.155 | 435,863 | +15,778 | 0.16% | 2,682,941 |
| 2023-11-29 | 2023-11-27 | 6.176 | 420,085 | -9,861 | 0.15% | 2,594,340 |
| 2023-11-28 | 2023-11-24 | 6.186 | 429,946 | +9,861 | 0.16% | 2,659,599 |
| 2023-11-24 | 2023-11-22 | 6.206 | 420,085 | -9,861 | 0.15% | 2,607,120 |
| 2023-11-23 | 2023-11-21 | 6.226 | 429,946 | +8,875 | 0.16% | 2,677,039 |
| 2023-11-22 | 2023-11-20 | 6.206 | 421,071 | -3,945 | 0.15% | 2,613,239 |
| 2023-11-21 | 2023-11-17 | 6.176 | 425,016 | +3,945 | 0.16% | 2,624,792 |
| 2023-11-16 | 2023-11-14 | 6.166 | 421,071 | -10,847 | 0.15% | 2,596,159 |
| 2023-11-15 | 2023-11-13 | 6.166 | 431,918 | +10,847 | 0.16% | 2,663,038 |
| 2023-11-14 | 2023-11-10 | 6.186 | 421,071 | -11,834 | 0.15% | 2,604,699 |
| 2023-11-13 | 2023-11-09 | 6.196 | 432,905 | +11,834 | 0.16% | 2,682,293 |
| 2023-11-07 | 2023-11-03 | 6.145 | 421,071 | -12,820 | 0.15% | 2,587,619 |
| 2023-11-03 | 2023-11-01 | 6.125 | 433,891 | +12,820 | 0.16% | 2,657,602 |
| 2023-11-02 | 2023-10-31 | 6.115 | 421,071 | -8,875 | 0.15% | 2,574,809 |
| 2023-11-01 | 2023-10-30 | 6.155 | 429,946 | +8,875 | 0.16% | 2,646,519 |
| 2023-10-27 | 2023-10-25 | 6.186 | 421,071 | -10,847 | 0.15% | 2,604,699 |
| 2023-10-26 | 2023-10-24 | 6.095 | 431,918 | +6,902 | 0.16% | 2,632,378 |
| 2023-10-25 | 2023-10-20 | 6.196 | 425,016 | -9,861 | 0.16% | 2,633,412 |
| 2023-10-24 | 2023-10-19 | 6.176 | 434,877 | -1,972 | 0.16% | 2,685,692 |
| 2023-10-20 | 2023-10-18 | 6.216 | 436,849 | +4,931 | 0.16% | 2,715,590 |
| 2023-10-19 | 2023-10-17 | 6.186 | 431,918 | +14,791 | 0.16% | 2,671,797 |
| 2023-10-18 | 2023-10-16 | 6.257 | 417,127 | +10,848 | 0.15% | 2,609,912 |
| 2023-10-17 | 2023-10-13 | 6.247 | 406,279 | -9,862 | 0.15% | 2,537,917 |
| 2023-10-16 | 2023-10-12 | 6.379 | 416,141 | +9,862 | 0.15% | 2,654,383 |
| 2023-10-12 | 2023-10-10 | 6.419 | 406,279 | -8,858 | 0.15% | 2,608,036 |
| 2023-10-10 | 2023-10-06 | 6.389 | 415,137 | +10,795 | 0.15% | 2,652,209 |
| 2023-10-06 | 2023-10-04 | 6.389 | 404,342 | -4,907 | 0.15% | 2,583,242 |
| 2023-10-03 | 2023-09-28 | 6.430 | 409,249 | +4,907 | 0.15% | 2,631,272 |
| 2023-09-28 | 2023-09-26 | 6.419 | 404,342 | -9,814 | 0.15% | 2,595,602 |
| 2023-09-27 | 2023-09-25 | 6.430 | 414,156 | +5,889 | 0.15% | 2,662,821 |
| 2023-09-26 | 2023-09-22 | 6.501 | 408,267 | +3,925 | 0.15% | 2,654,078 |
| 2023-09-25 | 2023-09-21 | 6.470 | 404,342 | -14,721 | 0.15% | 2,616,202 |
| 2023-09-21 | 2023-09-19 | 6.348 | 419,063 | +14,721 | 0.15% | 2,660,211 |
| 2023-09-20 | 2023-09-18 | 6.348 | 404,342 | -9,814 | 0.15% | 2,566,762 |
| 2023-09-19 | 2023-09-15 | 6.521 | 414,156 | +11,777 | 0.15% | 2,700,801 |
| 2023-09-18 | 2023-09-14 | 6.491 | 402,379 | +14,721 | 0.15% | 2,611,701 |
| 2023-09-15 | 2023-09-13 | 6.613 | 387,658 | -12,758 | 0.14% | 2,563,552 |
| 2023-09-13 | 2023-09-11 | 6.919 | 400,416 | +12,758 | 0.15% | 2,770,320 |
| 2023-09-12 | 2023-09-07 | 6.929 | 387,658 | -13,739 | 0.14% | 2,686,002 |
| 2023-09-06 | 2023-09-04 | 6.970 | 401,397 | +8,832 | 0.15% | 2,797,557 |
| 2023-09-05 | 2023-08-31 | 6.990 | 392,565 | -1,963 | 0.14% | 2,744,002 |
| 2023-09-04 | 2023-08-30 | 6.980 | 394,528 | +5,889 | 0.15% | 2,753,703 |
| 2023-08-30 | 2023-08-28 | 6.970 | 388,639 | -11,777 | 0.14% | 2,708,639 |
| 2023-08-29 | 2023-08-25 | 6.908 | 400,416 | +11,777 | 0.15% | 2,766,240 |
| 2023-08-28 | 2023-08-24 | 6.898 | 388,639 | -8,833 | 0.14% | 2,680,919 |
| 2023-08-25 | 2023-08-23 | 6.827 | 397,472 | +2,944 | 0.15% | 2,713,501 |
| 2023-08-24 | 2023-08-22 | 7.020 | 394,528 | +5,889 | 0.15% | 2,769,783 |
| 2023-08-23 | 2023-08-21 | 6.980 | 388,639 | -9,814 | 0.14% | 2,712,599 |
| 2023-08-21 | 2023-08-17 | 7.133 | 398,453 | +16,684 | 0.15% | 2,841,999 |
| 2023-08-18 | 2023-08-16 | 7.184 | 381,769 | +7,851 | 0.14% | 2,742,449 |
| 2023-08-16 | 2023-08-14 | 7.499 | 373,918 | -7,851 | 0.14% | 2,804,161 |
| 2023-08-14 | 2023-08-10 | 7.530 | 381,769 | +7,851 | 0.14% | 2,874,708 |
| 2023-08-10 | 2023-08-08 | 7.510 | 373,918 | -10,795 | 0.14% | 2,807,971 |
| 2023-08-09 | 2023-08-07 | 7.601 | 384,713 | +981 | 0.14% | 2,924,317 |
| 2023-08-08 | 2023-08-04 | 7.561 | 383,732 | +2,944 | 0.14% | 2,901,220 |
| 2023-08-07 | 2023-08-03 | 7.489 | 380,788 | -15,702 | 0.14% | 2,851,802 |
| 2023-08-04 | 2023-08-02 | 7.122 | 396,490 | +15,702 | 0.15% | 2,823,957 |
| 2023-08-03 | 2023-08-01 | 7.153 | 380,788 | +11,777 | 0.14% | 2,723,762 |
| 2023-07-31 | 2023-07-27 | 7.876 | 369,011 | -11,777 | 0.14% | 2,906,481 |
| 2023-07-27 | 2023-07-25 | 7.988 | 380,788 | +5,889 | 0.14% | 3,041,922 |
| 2023-07-25 | 2023-07-21 | 8.029 | 374,899 | +5,888 | 0.14% | 3,010,157 |
| 2023-07-24 | 2023-07-20 | 8.019 | 369,011 | -9,814 | 0.14% | 2,959,121 |
| 2023-07-21 | 2023-07-19 | 8.009 | 378,825 | +8,833 | 0.14% | 3,033,960 |
| 2023-07-20 | 2023-07-18 | 8.009 | 369,992 | +981 | 0.14% | 2,963,218 |
| 2023-07-19 | 2023-07-14 | 8.019 | 369,011 | -9,814 | 0.14% | 2,959,121 |
| 2023-07-18 | 2023-07-13 | 8.039 | 378,825 | +9,814 | 0.14% | 3,045,540 |
| 2023-07-13 | 2023-07-11 | 8.060 | 369,011 | -11,777 | 0.14% | 2,974,161 |
| 2023-07-12 | 2023-07-10 | 8.009 | 380,788 | +9,814 | 0.14% | 3,049,682 |
| 2023-07-11 | 2023-07-07 | 8.029 | 370,974 | -2,944 | 0.14% | 2,978,643 |
| 2023-07-10 | 2023-07-06 | 8.029 | 373,918 | +4,907 | 0.14% | 3,002,281 |
| 2023-07-06 | 2023-07-04 | 8.050 | 369,011 | -10,795 | 0.14% | 2,970,401 |
| 2023-07-05 | 2023-07-03 | 7.999 | 379,806 | +6,870 | 0.14% | 3,037,947 |
| 2023-07-04 | 2023-06-30 | 8.050 | 372,936 | -7,852 | 0.14% | 3,001,996 |
| 2023-07-03 | 2023-06-29 | 8.029 | 380,788 | +11,777 | 0.14% | 3,057,442 |
| 2023-06-29 | 2023-06-27 | 8.060 | 369,011 | -10,795 | 0.14% | 2,974,161 |
| 2023-06-28 | 2023-06-26 | 8.050 | 379,806 | +10,795 | 0.14% | 3,057,297 |
| 2023-06-26 | 2023-06-21 | 8.039 | 369,011 | -11,777 | 0.14% | 2,966,641 |
| 2023-06-23 | 2023-06-20 | 8.039 | 380,788 | +11,777 | 0.14% | 3,061,322 |
| 2023-06-21 | 2023-06-19 | 8.039 | 369,011 | -2,944 | 0.14% | 2,966,641 |
| 2023-06-20 | 2023-06-16 | 8.029 | 371,955 | +2,944 | 0.14% | 2,986,519 |
| 2023-06-19 | 2023-06-15 | 8.245 | 369,011 | -5,888 | 0.14% | 3,042,318 |
| 2023-06-16 | 2023-06-14 | 8.203 | 374,899 | +10,507 | 0.14% | 3,075,388 |
| 2023-06-13 | 2023-06-09 | 8.245 | 364,392 | -970 | 0.14% | 3,004,236 |
| 2023-06-12 | 2023-06-08 | 8.245 | 365,362 | -4,845 | 0.14% | 3,012,234 |
| 2023-06-09 | 2023-06-07 | 8.234 | 370,207 | +5,815 | 0.14% | 3,048,358 |
| 2023-04-18 | 2023-04-14 | 8.203 | 364,392 | -970 | 0.14% | 2,989,196 |
| 2023-03-28 | 2023-03-24 | 8.255 | 365,362 | +970 | 0.14% | 3,016,004 |
| 2023-03-22 | 2023-03-20 | 8.255 | 364,392 | +969 | 0.14% | 3,007,996 |
| 2023-03-14 | 2023-03-10 | 8.214 | 363,423 | -11,630 | 0.14% | 2,984,997 |
| 2023-02-21 | 2023-02-17 | 8.358 | 375,053 | +969 | 0.14% | 3,134,701 |
| 2023-02-08 | 2023-02-06 | 8.616 | 374,084 | -1,938 | 0.14% | 3,223,102 |
| 2023-02-07 | 2023-02-03 | 8.874 | 376,022 | -20,352 | 0.14% | 3,336,800 |
| 2023-02-03 | 2023-02-01 | 8.956 | 396,374 | +10,661 | 0.15% | 3,550,123 |
| 2023-02-01 | 2023-01-30 | 8.771 | 385,713 | -9,692 | 0.14% | 3,382,998 |
| 2023-01-16 | 2023-01-12 | 8.719 | 395,405 | +19,383 | 0.15% | 3,447,604 |
| 2023-01-10 | 2023-01-06 | 8.781 | 376,022 | +3,877 | 0.14% | 3,301,880 |
| 2023-01-09 | 2023-01-05 | 8.926 | 372,145 | -11,630 | 0.14% | 3,321,596 |
| 2023-01-04 | 2022-12-30 | 8.657 | 383,775 | +969 | 0.14% | 3,322,440 |
| 2023-01-03 | 2022-12-29 | 8.616 | 382,806 | +1,938 | 0.14% | 3,298,251 |
| 2022-12-13 | 2022-12-09 | 8.719 | 380,868 | -175,412 | 0.14% | 3,320,853 |
| 2022-12-12 | 2022-12-08 | 8.688 | 556,280 | -29,074 | 0.21% | 4,833,080 |
| 2022-12-09 | 2022-12-07 | 8.441 | 585,354 | -7,753 | 0.22% | 4,940,722 |
| 2022-12-08 | 2022-12-06 | 8.812 | 593,107 | -3,876 | 0.22% | 5,226,481 |
| 2022-12-06 | 2022-12-02 | 8.585 | 596,983 | -21,321 | 0.22% | 5,125,117 |
| 2022-11-30 | 2022-11-28 | 7.873 | 618,304 | -3,877 | 0.23% | 4,867,939 |
| 2022-11-25 | 2022-11-23 | 7.636 | 622,181 | +1,939 | 0.23% | 4,750,802 |
| 2022-11-24 | 2022-11-22 | 7.708 | 620,242 | +969 | 0.23% | 4,780,797 |
| 2022-11-23 | 2022-11-21 | 7.729 | 619,273 | +2,907 | 0.23% | 4,786,108 |
| 2022-11-21 | 2022-11-17 | 7.770 | 616,366 | -18,413 | 0.23% | 4,789,081 |
| 2022-11-17 | 2022-11-15 | 7.574 | 634,779 | -1,939 | 0.24% | 4,807,697 |
| 2022-11-09 | 2022-11-07 | 6.552 | 636,718 | -969 | 0.24% | 4,171,952 |
| 2022-11-07 | 2022-11-03 | 6.449 | 637,687 | +969 | 0.24% | 4,112,502 |
| 2022-11-02 | 2022-10-31 | 6.325 | 636,718 | -969 | 0.24% | 4,027,412 |
| 2022-10-21 | 2022-10-19 | 6.769 | 637,687 | -2,907 | 0.24% | 4,316,482 |
| 2022-10-20 | 2022-10-18 | 6.243 | 640,594 | -3,877 | 0.24% | 3,999,049 |
| 2022-10-18 | 2022-10-14 | 7.099 | 644,471 | -32,950 | 0.24% | 4,575,202 |
| 2022-10-17 | 2022-10-13 | 7.244 | 677,421 | -9,691 | 0.25% | 4,906,980 |
| 2022-10-12 | 2022-10-10 | 7.254 | 687,112 | -42,642 | 0.26% | 4,984,268 |
| 2022-10-11 | 2022-10-07 | 7.419 | 729,754 | -4,846 | 0.27% | 5,414,070 |
| 2022-10-06 | 2022-10-03 | 7.264 | 734,600 | -29,074 | 0.27% | 5,336,323 |
| 2022-09-27 | 2022-09-23 | 8.172 | 763,674 | -20,351 | 0.29% | 6,240,964 |
| 2022-09-26 | 2022-09-22 | 8.337 | 784,025 | -2,908 | 0.29% | 6,536,718 |
| 2022-09-22 | 2022-09-20 | 8.410 | 786,933 | -4,845 | 0.29% | 6,617,803 |
| 2022-09-21 | 2022-09-19 | 7.863 | 791,778 | -47,488 | 0.30% | 6,225,538 |
| 2022-09-20 | 2022-09-16 | 8.079 | 839,266 | +2,908 | 0.31% | 6,780,784 |
| 2022-09-16 | 2022-09-14 | 8.079 | 836,358 | -969 | 0.31% | 6,757,289 |
| 2022-09-13 | 2022-09-08 | 8.463 | 837,327 | -12,599 | 0.31% | 7,086,636 |
| 2022-09-09 | 2022-09-07 | 8.463 | 849,926 | +17,506 | 0.32% | 7,193,267 |
| 2022-09-08 | 2022-09-06 | 8.442 | 832,420 | -69,607 | 0.32% | 7,027,647 |
| 2022-09-07 | 2022-09-05 | 8.505 | 902,027 | -77,235 | 0.34% | 7,672,059 |
| 2022-09-02 | 2022-08-31 | 8.621 | 979,262 | -1,907 | 0.37% | 8,441,940 |
| 2022-09-01 | 2022-08-30 | 8.956 | 981,169 | -6,675 | 0.37% | 8,787,659 |
| 2022-08-31 | 2022-08-29 | 9.019 | 987,844 | +1,907 | 0.38% | 8,909,603 |
| 2022-08-29 | 2022-08-25 | 8.715 | 985,937 | -20,024 | 0.37% | 8,592,543 |
| 2022-08-18 | 2022-08-16 | 8.726 | 1,005,961 | -3,814 | 0.38% | 8,777,604 |
| 2022-08-16 | 2022-08-12 | 8.789 | 1,009,775 | -10,488 | 0.38% | 8,874,424 |
| 2022-08-15 | 2022-08-11 | 8.327 | 1,020,263 | +2,860 | 0.39% | 8,495,798 |
| 2022-08-10 | 2022-08-08 | 8.463 | 1,017,403 | +1,907 | 0.39% | 8,610,692 |
| 2022-08-09 | 2022-08-05 | 8.547 | 1,015,496 | +954 | 0.39% | 8,679,753 |
| 2022-08-08 | 2022-08-04 | 8.495 | 1,014,542 | -954 | 0.39% | 8,618,398 |
| 2022-08-05 | 2022-08-03 | 8.505 | 1,015,496 | +6,675 | 0.39% | 8,637,153 |
| 2022-08-04 | 2022-08-02 | 8.579 | 1,008,821 | -2,861 | 0.38% | 8,654,439 |
| 2022-08-03 | 2022-08-01 | 8.652 | 1,011,682 | +24,792 | 0.38% | 8,753,253 |
| 2022-08-02 | 2022-07-29 | 8.715 | 986,890 | -28,606 | 0.37% | 8,600,848 |
| 2022-07-28 | 2022-07-26 | 9.334 | 1,015,496 | +12,396 | 0.39% | 9,478,503 |
| 2022-07-22 | 2022-07-20 | 9.449 | 1,003,100 | -20,977 | 0.38% | 9,478,520 |
| 2022-07-19 | 2022-07-15 | 9.344 | 1,024,077 | -19,071 | 0.39% | 9,569,337 |
| 2022-07-18 | 2022-07-14 | 9.638 | 1,043,148 | -1,907 | 0.40% | 10,053,863 |
| 2022-07-13 | 2022-07-11 | 9.523 | 1,045,055 | -6,674 | 0.40% | 9,951,683 |
| 2022-07-06 | 2022-07-04 | 9.470 | 1,051,729 | -30,513 | 0.40% | 9,960,087 |
| 2022-07-05 | 2022-06-30 | 9.544 | 1,082,242 | -7,628 | 0.41% | 10,328,501 |
| 2022-07-04 | 2022-06-29 | 9.659 | 1,089,870 | -5,721 | 0.41% | 10,527,030 |
| 2022-06-30 | 2022-06-28 | 9.669 | 1,095,591 | -1,907 | 0.42% | 10,593,779 |
| 2022-06-28 | 2022-06-24 | 9.984 | 1,097,498 | -7,628 | 0.42% | 10,957,518 |
| 2022-06-27 | 2022-06-23 | 9.942 | 1,105,126 | -4,768 | 0.42% | 10,987,317 |
| 2022-06-24 | 2022-06-22 | 9.921 | 1,109,894 | +5,721 | 0.42% | 11,011,441 |
| 2022-06-23 | 2022-06-21 | 9.690 | 1,104,173 | +4,768 | 0.42% | 10,699,922 |
| 2022-06-20 | 2022-06-16 | 9.512 | 1,099,405 | -12,396 | 0.42% | 10,457,708 |
| 2022-06-15 | 2022-06-13 | 9.302 | 1,111,801 | -17,163 | 0.42% | 10,342,421 |
| 2022-06-09 | 2022-06-07 | 9.743 | 1,128,964 | -954 | 0.43% | 10,999,358 |
| 2022-06-08 | 2022-06-06 | 9.732 | 1,129,918 | +3,814 | 0.43% | 10,996,802 |
| 2022-06-06 | 2022-06-01 | 9.628 | 1,126,104 | +954 | 0.43% | 10,841,583 |
| 2022-06-02 | 2022-05-31 | 10.094 | 1,125,150 | +18,117 | 0.43% | 11,357,255 |
| 2022-06-01 | 2022-05-30 | 10.083 | 1,107,033 | +28,434 | 0.42% | 11,162,507 |
| 2022-05-24 | 2022-05-20 | 9.708 | 1,078,599 | +932 | 0.42% | 10,470,849 |
| 2022-05-18 | 2022-05-16 | 9.193 | 1,077,667 | +3,729 | 0.42% | 9,906,922 |
| 2022-05-17 | 2022-05-13 | 9.332 | 1,073,938 | +2,797 | 0.42% | 10,022,401 |
| 2022-05-16 | 2022-05-12 | 9.547 | 1,071,141 | -4,661 | 0.42% | 10,226,098 |
| 2022-05-13 | 2022-05-11 | 9.933 | 1,075,802 | +4,661 | 0.42% | 10,686,036 |
| 2022-05-12 | 2022-05-10 | 9.772 | 1,071,141 | -932 | 0.42% | 10,467,388 |
| 2022-05-10 | 2022-05-05 | 10.384 | 1,072,073 | -77,376 | 0.42% | 11,131,996 |
| 2022-05-06 | 2022-05-04 | 10.437 | 1,149,449 | -77,376 | 0.45% | 11,997,089 |
| 2022-05-04 | 2022-04-29 | 11.156 | 1,226,825 | -2,797 | 0.48% | 13,686,401 |
| 2022-04-27 | 2022-04-25 | 10.941 | 1,229,622 | -1,864 | 0.48% | 13,453,805 |
| 2022-04-26 | 2022-04-22 | 11.285 | 1,231,486 | +932 | 0.48% | 13,896,919 |
| 2022-04-25 | 2022-04-21 | 11.006 | 1,230,554 | -3,729 | 0.48% | 13,543,202 |
| 2022-04-22 | 2022-04-20 | 10.963 | 1,234,283 | +43,815 | 0.48% | 13,531,282 |
| 2022-04-21 | 2022-04-19 | 10.984 | 1,190,468 | +30,764 | 0.46% | 13,076,484 |
| 2022-04-14 | 2022-04-12 | 10.984 | 1,159,704 | +3,729 | 0.45% | 12,738,563 |
| 2022-04-13 | 2022-04-11 | 10.834 | 1,155,975 | -1,864 | 0.45% | 12,524,002 |
| 2022-04-12 | 2022-04-08 | 10.899 | 1,157,839 | +23,306 | 0.45% | 12,618,717 |
| 2022-04-07 | 2022-04-04 | 11.070 | 1,134,533 | +37,289 | 0.44% | 12,559,436 |
| 2022-04-06 | 2022-04-01 | 11.006 | 1,097,244 | +1,865 | 0.43% | 12,076,022 |
| 2022-03-31 | 2022-03-29 | 11.177 | 1,095,379 | -5,594 | 0.43% | 12,243,496 |
| 2022-03-30 | 2022-03-28 | 11.263 | 1,100,973 | -2,796 | 0.43% | 12,400,503 |
| 2022-03-29 | 2022-03-25 | 11.220 | 1,103,769 | -22,374 | 0.43% | 12,384,635 |
| 2022-03-28 | 2022-03-24 | 11.585 | 1,126,143 | -932 | 0.44% | 13,046,398 |
| 2022-03-25 | 2022-03-23 | 11.456 | 1,127,075 | +13,983 | 0.44% | 12,912,115 |
| 2022-03-24 | 2022-03-22 | 11.435 | 1,113,092 | +55,002 | 0.43% | 12,728,042 |
| 2022-03-23 | 2022-03-21 | 11.349 | 1,058,090 | +6,526 | 0.41% | 12,008,302 |
| 2022-03-22 | 2022-03-18 | 11.263 | 1,051,564 | -9,323 | 0.41% | 11,843,998 |
| 2022-03-21 | 2022-03-17 | 11.306 | 1,060,887 | +46,612 | 0.41% | 11,994,525 |
| 2022-03-18 | 2022-03-16 | 11.092 | 1,014,275 | +112,801 | 0.39% | 11,249,924 |
| 2022-03-17 | 2022-03-15 | 10.298 | 901,474 | +20,509 | 0.35% | 9,283,201 |
| 2022-03-16 | 2022-03-14 | 10.716 | 880,965 | +37,290 | 0.34% | 9,440,554 |
| 2022-03-15 | 2022-03-11 | 11.006 | 843,675 | +17,712 | 0.33% | 9,285,298 |
| 2022-03-14 | 2022-03-10 | 11.049 | 825,963 | +48,477 | 0.32% | 9,125,804 |
| 2022-03-11 | 2022-03-09 | 10.877 | 777,486 | +5,593 | 0.30% | 8,456,757 |
| 2022-03-10 | 2022-03-08 | 10.405 | 771,893 | +1,865 | 0.30% | 8,031,602 |
| 2022-03-08 | 2022-03-04 | 10.083 | 770,028 | -24,239 | 0.30% | 7,764,396 |
| 2022-03-07 | 2022-03-03 | 10.201 | 794,267 | -45,679 | 0.31% | 8,102,525 |
| 2022-03-03 | 2022-03-01 | 10.233 | 839,946 | -26,103 | 0.33% | 8,595,538 |
| 2022-02-28 | 2022-02-24 | 9.869 | 866,049 | +117,462 | 0.34% | 8,546,801 |
| 2022-02-25 | 2022-02-23 | 10.083 | 748,587 | +18,645 | 0.29% | 7,548,201 |
| 2022-02-24 | 2022-02-22 | 10.040 | 729,942 | +41,951 | 0.28% | 7,328,878 |
| 2022-02-23 | 2022-02-21 | 10.373 | 687,991 | -12,120 | 0.27% | 7,136,455 |
| 2022-02-22 | 2022-02-18 | 10.330 | 700,111 | +933 | 0.27% | 7,232,135 |
| 2022-02-21 | 2022-02-17 | 10.384 | 699,178 | -1,865 | 0.27% | 7,259,997 |
| 2022-02-18 | 2022-02-16 | 10.083 | 701,043 | -1,864 | 0.27% | 7,068,802 |
| 2022-02-17 | 2022-02-15 | 10.244 | 702,907 | -1,865 | 0.27% | 7,200,697 |
| 2022-02-16 | 2022-02-14 | 10.062 | 704,772 | +5,594 | 0.27% | 7,091,283 |
| 2022-02-15 | 2022-02-11 | 10.073 | 699,178 | +12,119 | 0.27% | 7,042,497 |
| 2022-02-14 | 2022-02-10 | 10.073 | 687,059 | +1,864 | 0.27% | 6,920,428 |
| 2022-02-11 | 2022-02-09 | 10.180 | 685,195 | +9,323 | 0.27% | 6,975,153 |
| 2022-02-10 | 2022-02-08 | 10.105 | 675,872 | -55,002 | 0.26% | 6,829,496 |
| 2022-02-09 | 2022-02-07 | 10.019 | 730,874 | -147,294 | 0.28% | 7,322,556 |
| 2022-02-08 | 2022-02-04 | 9.933 | 878,168 | -932 | 0.34% | 8,722,920 |
| 2022-02-07 | 2022-01-31 | 10.073 | 879,100 | -7,458 | 0.34% | 8,854,768 |
| 2022-02-04 | 2022-01-27 | 9.761 | 886,558 | -7,458 | 0.34% | 8,654,099 |
| 2022-01-28 | 2022-01-26 | 9.944 | 894,016 | -932 | 0.35% | 8,889,930 |
| 2022-01-27 | 2022-01-25 | 9.912 | 894,948 | -2,797 | 0.35% | 8,870,398 |
| 2022-01-26 | 2022-01-24 | 9.997 | 897,745 | +1,865 | 0.35% | 8,975,161 |
| 2022-01-25 | 2022-01-21 | 9.987 | 895,880 | +932 | 0.35% | 8,946,905 |
| 2022-01-21 | 2022-01-19 | 9.901 | 894,948 | +106,275 | 0.35% | 8,860,798 |
| 2022-01-20 | 2022-01-18 | 9.976 | 788,673 | +13,051 | 0.31% | 7,867,799 |
| 2022-01-19 | 2022-01-17 | 10.094 | 775,622 | +6,526 | 0.30% | 7,829,122 |
| 2022-01-18 | 2022-01-14 | 10.008 | 769,096 | +37,289 | 0.30% | 7,697,249 |
| 2022-01-14 | 2022-01-12 | 10.115 | 731,807 | +12,119 | 0.28% | 7,402,554 |
| 2022-01-13 | 2022-01-11 | 9.890 | 719,688 | +69,918 | 0.28% | 7,117,845 |
| 2022-01-11 | 2022-01-07 | 9.933 | 649,770 | +933 | 0.25% | 6,454,223 |
| 2022-01-10 | 2022-01-06 | 9.955 | 648,837 | -17,713 | 0.25% | 6,458,875 |
| 2022-01-07 | 2022-01-05 | 10.158 | 666,550 | -57,799 | 0.26% | 6,771,050 |
| 2022-01-06 | 2022-01-04 | 10.448 | 724,349 | -15,848 | 0.28% | 7,567,983 |
| 2022-01-05 | 2022-01-03 | 10.673 | 740,197 | +25,171 | 0.29% | 7,900,302 |
| 2022-01-04 | 2021-12-31 | 10.834 | 715,026 | -7,458 | 0.28% | 7,746,696 |
| 2021-12-30 | 2021-12-28 | 10.716 | 722,484 | -13,984 | 0.28% | 7,742,247 |
| 2021-12-29 | 2021-12-24 | 10.791 | 736,468 | -18,645 | 0.29% | 7,947,402 |
| 2021-12-23 | 2021-12-21 | 10.791 | 755,113 | -15,848 | 0.29% | 8,148,605 |
| 2021-12-21 | 2021-12-17 | 11.156 | 770,961 | +31,696 | 0.30% | 8,600,804 |
| 2021-12-20 | 2021-12-16 | 11.456 | 739,265 | +27,968 | 0.29% | 8,469,245 |
| 2021-12-17 | 2021-12-15 | 11.177 | 711,297 | -3,729 | 0.28% | 7,950,456 |
| 2021-12-16 | 2021-12-14 | 10.963 | 715,026 | +34,492 | 0.28% | 7,838,736 |
| 2021-12-15 | 2021-12-13 | 11.328 | 680,534 | +8,391 | 0.26% | 7,708,805 |
| 2021-12-14 | 2021-12-10 | 10.834 | 672,143 | -1,865 | 0.26% | 7,282,096 |
| 2021-12-13 | 2021-12-09 | 10.770 | 674,008 | -14,916 | 0.26% | 7,258,921 |
| 2021-12-10 | 2021-12-08 | 11.220 | 688,924 | +10,255 | 0.27% | 7,729,943 |
| 2021-12-09 | 2021-12-07 | 11.177 | 678,669 | -7,458 | 0.26% | 7,585,759 |
| 2021-12-08 | 2021-12-06 | 10.469 | 686,127 | +2,797 | 0.27% | 7,183,360 |
| 2021-12-07 | 2021-12-03 | 10.813 | 683,330 | +137,971 | 0.27% | 7,388,637 |
| 2021-12-06 | 2021-12-02 | 10.813 | 545,359 | +6,526 | 0.21% | 5,896,799 |
| 2021-12-03 | 2021-12-01 | 10.598 | 538,833 | +1,864 | 0.21% | 5,710,636 |
| 2021-12-02 | 2021-11-30 | 10.062 | 536,969 | +19,577 | 0.21% | 5,402,881 |
| 2021-12-01 | 2021-11-29 | 10.148 | 517,392 | -17,712 | 0.20% | 5,250,301 |
| 2021-11-30 | 2021-11-26 | 10.351 | 535,104 | -9,323 | 0.21% | 5,539,095 |
| 2021-11-29 | 2021-11-25 | 10.351 | 544,427 | +11,187 | 0.21% | 5,635,602 |
| 2021-11-26 | 2021-11-24 | 10.201 | 533,240 | +6,526 | 0.21% | 5,439,720 |
| 2021-11-25 | 2021-11-23 | 10.405 | 526,714 | +13,051 | 0.21% | 5,480,497 |
| 2021-11-24 | 2021-11-22 | 9.933 | 513,663 | -41,951 | 0.20% | 5,102,260 |
| 2021-11-23 | 2021-11-19 | 10.148 | 555,614 | +6,526 | 0.22% | 5,638,163 |
| 2021-11-22 | 2021-11-18 | 9.976 | 549,088 | +7,458 | 0.21% | 5,477,700 |
| 2021-11-19 | 2021-11-17 | 9.997 | 541,630 | +7,458 | 0.21% | 5,414,919 |
| 2021-11-18 | 2021-11-16 | 9.879 | 534,172 | +9,322 | 0.21% | 5,277,328 |
| 2021-11-12 | 2021-11-10 | 10.094 | 524,850 | -14,916 | 0.22% | 5,297,832 |
| 2021-11-11 | 2021-11-09 | 10.073 | 539,766 | +1,865 | 0.23% | 5,436,813 |
| 2021-11-09 | 2021-11-05 | 9.997 | 537,901 | -2,797 | 0.23% | 5,377,638 |
| 2021-11-04 | 2021-11-02 | 9.826 | 540,698 | -1,864 | 0.23% | 5,312,801 |
| 2021-11-03 | 2021-11-01 | 11.392 | 542,562 | +53,137 | 0.23% | 6,180,836 |
| 2021-11-02 | 2021-10-29 | 11.456 | 489,425 | +22,374 | 0.21% | 5,607,002 |
| 2021-11-01 | 2021-10-28 | 11.349 | 467,051 | -5,594 | 0.20% | 5,300,579 |
| 2021-10-29 | 2021-10-27 | 11.628 | 472,645 | -18,644 | 0.20% | 5,495,885 |
| 2021-10-28 | 2021-10-26 | 11.070 | 491,289 | +8,390 | 0.21% | 5,438,637 |
| 2021-10-27 | 2021-10-25 | 11.027 | 482,899 | -2,797 | 0.20% | 5,325,038 |
| 2021-10-26 | 2021-10-22 | 9.869 | 485,696 | -11,187 | 0.20% | 4,793,201 |
| 2021-10-25 | 2021-10-21 | 9.204 | 496,883 | -9,322 | 0.21% | 4,573,143 |
| 2021-10-22 | 2021-10-20 | 9.214 | 506,205 | +13,051 | 0.21% | 4,664,369 |
| 2021-10-21 | 2021-10-19 | 9.247 | 493,154 | +28,900 | 0.21% | 4,559,982 |
| 2021-10-20 | 2021-10-18 | 9.011 | 464,254 | +47,544 | 0.20% | 4,183,196 |
| 2021-10-19 | 2021-10-15 | 8.893 | 416,710 | +45,679 | 0.18% | 3,705,628 |
| 2021-10-15 | 2021-10-11 | 8.657 | 371,031 | +7,458 | 0.16% | 3,211,863 |
| 2021-10-12 | 2021-10-08 | 8.732 | 363,573 | +9,323 | 0.15% | 3,174,602 |
| 2021-10-11 | 2021-10-07 | 8.624 | 354,250 | -8,390 | 0.15% | 3,055,197 |
| 2021-10-08 | 2021-10-06 | 8.517 | 362,640 | +1,864 | 0.15% | 3,088,656 |
| 2021-10-05 | 2021-09-30 | 8.238 | 360,776 | -5,593 | 0.15% | 2,972,160 |
| 2021-09-30 | 2021-09-28 | 8.195 | 366,369 | +932 | 0.15% | 3,002,516 |
| 2021-09-29 | 2021-09-27 | 8.238 | 365,437 | +1,864 | 0.15% | 3,010,558 |
| 2021-09-27 | 2021-09-23 | 8.517 | 363,573 | -5,593 | 0.15% | 3,096,602 |
| 2021-09-23 | 2021-09-20 | 7.992 | 369,166 | +2,797 | 0.16% | 2,950,199 |
| 2021-09-21 | 2021-09-17 | 8.045 | 366,369 | +3,729 | 0.15% | 2,947,497 |
| 2021-09-17 | 2021-09-15 | 8.163 | 362,640 | +932 | 0.15% | 2,960,286 |
| 2021-09-16 | 2021-09-14 | 8.024 | 361,708 | -27,967 | 0.15% | 2,902,238 |
| 2021-09-14 | 2021-09-10 | 8.517 | 389,675 | -9,323 | 0.16% | 3,318,917 |
| 2021-09-13 | 2021-09-09 | 8.711 | 398,998 | +2,797 | 0.17% | 3,475,799 |
| 2021-09-10 | 2021-09-08 | 8.787 | 396,201 | +3,519 | 0.17% | 3,481,520 |
| 2021-09-09 | 2021-09-07 | 8.733 | 392,682 | -71,900 | 0.17% | 3,429,298 |
| 2021-09-08 | 2021-09-06 | 8.386 | 464,582 | -101,397 | 0.20% | 3,895,922 |
| 2021-09-07 | 2021-09-03 | 8.310 | 565,979 | -4,609 | 0.24% | 4,703,243 |
| 2021-09-06 | 2021-09-02 | 8.136 | 570,588 | +24,889 | 0.24% | 4,642,504 |
| 2021-09-03 | 2021-09-01 | 8.201 | 545,699 | +12,905 | 0.23% | 4,475,518 |
| 2021-09-02 | 2021-08-31 | 8.115 | 532,794 | +4,609 | 0.23% | 4,323,438 |
| 2021-08-31 | 2021-08-27 | 8.060 | 528,185 | +2,765 | 0.22% | 4,257,388 |
| 2021-08-30 | 2021-08-26 | 8.245 | 525,420 | +1,844 | 0.22% | 4,332,001 |
| 2021-08-27 | 2021-08-25 | 8.256 | 523,576 | -922 | 0.22% | 4,322,478 |
| 2021-08-26 | 2021-08-24 | 8.136 | 524,498 | +922 | 0.22% | 4,267,499 |
| 2021-08-23 | 2021-08-19 | 8.516 | 523,576 | -9,218 | 0.22% | 4,458,797 |
| 2021-08-20 | 2021-08-18 | 8.809 | 532,794 | +922 | 0.23% | 4,693,358 |
| 2021-08-19 | 2021-08-17 | 8.484 | 531,872 | -58,073 | 0.23% | 4,512,137 |
| 2021-08-18 | 2021-08-16 | 8.950 | 589,945 | +4,609 | 0.25% | 5,279,999 |
| 2021-08-17 | 2021-08-13 | 8.950 | 585,336 | +2,765 | 0.25% | 5,238,748 |
| 2021-08-16 | 2021-08-12 | 8.896 | 582,571 | -98,631 | 0.25% | 5,182,402 |
| 2021-08-13 | 2021-08-11 | 8.625 | 681,202 | -10,140 | 0.29% | 5,875,048 |
| 2021-08-12 | 2021-08-10 | 8.625 | 691,342 | +9,218 | 0.29% | 5,962,501 |
| 2021-08-11 | 2021-08-09 | 8.484 | 682,124 | -922 | 0.29% | 5,786,800 |
| 2021-08-10 | 2021-08-06 | 8.288 | 683,046 | -9,218 | 0.29% | 5,661,241 |
| 2021-08-09 | 2021-08-05 | 8.353 | 692,264 | -36,871 | 0.29% | 5,782,702 |
| 2021-08-05 | 2021-08-03 | 8.191 | 729,135 | -1,844 | 0.31% | 5,972,048 |
| 2021-08-04 | 2021-08-02 | 8.115 | 730,979 | +46,090 | 0.31% | 5,931,641 |
| 2021-08-02 | 2021-07-29 | 7.876 | 684,889 | -63,604 | 0.29% | 5,394,177 |
| 2021-07-30 | 2021-07-28 | 7.930 | 748,493 | -33,184 | 0.32% | 5,935,721 |
| 2021-07-28 | 2021-07-26 | 7.724 | 781,677 | -80,196 | 0.33% | 6,037,758 |
| 2021-07-27 | 2021-07-23 | 8.082 | 861,873 | -922 | 0.37% | 6,965,750 |
| 2021-07-26 | 2021-07-22 | 8.180 | 862,795 | -59,916 | 0.37% | 7,057,442 |
| 2021-07-22 | 2021-07-20 | 8.115 | 922,711 | -11,983 | 0.39% | 7,487,480 |
| 2021-07-20 | 2021-07-16 | 8.212 | 934,694 | -4,609 | 0.40% | 7,675,978 |
| 2021-07-15 | 2021-07-13 | 8.364 | 939,303 | -34,106 | 0.40% | 7,856,488 |
| 2021-07-13 | 2021-07-09 | 8.353 | 973,409 | -6,453 | 0.41% | 8,131,196 |
| 2021-07-09 | 2021-07-07 | 8.494 | 979,862 | -19,358 | 0.42% | 8,323,290 |
| 2021-07-08 | 2021-07-06 | 8.462 | 999,220 | +6,453 | 0.43% | 8,455,204 |
| 2021-07-07 | 2021-07-05 | 8.570 | 992,767 | +8,296 | 0.42% | 8,508,300 |
| 2021-07-06 | 2021-07-02 | 8.516 | 984,471 | +36,872 | 0.42% | 8,383,801 |
| 2021-07-05 | 2021-06-30 | 8.592 | 947,599 | -1,844 | 0.40% | 8,141,757 |
| 2021-07-02 | 2021-06-29 | 8.353 | 949,443 | -13,827 | 0.40% | 7,931,001 |
| 2021-06-30 | 2021-06-28 | 8.505 | 963,270 | +15,671 | 0.41% | 8,192,802 |
| 2021-06-29 | 2021-06-25 | 8.505 | 947,599 | +39,637 | 0.40% | 8,059,517 |
| 2021-06-28 | 2021-06-24 | 8.614 | 907,962 | +37,793 | 0.39% | 7,820,896 |
| 2021-06-24 | 2021-06-22 | 8.364 | 870,169 | +922 | 0.37% | 7,278,240 |
| 2021-06-23 | 2021-06-21 | 8.256 | 869,247 | -922 | 0.37% | 7,176,228 |
| 2021-06-21 | 2021-06-17 | 8.353 | 870,169 | -7,374 | 0.37% | 7,268,800 |
| 2021-06-18 | 2021-06-16 | 8.104 | 877,543 | +5,530 | 0.37% | 7,111,437 |
| 2021-06-17 | 2021-06-15 | 8.201 | 872,013 | +922 | 0.37% | 7,151,763 |
| 2021-06-16 | 2021-06-11 | 8.256 | 871,091 | -7,374 | 0.37% | 7,191,451 |
| 2021-06-15 | 2021-06-10 | 8.972 | 878,465 | +36,871 | 0.37% | 7,881,309 |
| 2021-06-11 | 2021-06-09 | 8.635 | 841,594 | +1,844 | 0.36% | 7,267,484 |
| 2021-06-10 | 2021-06-08 | 8.603 | 839,750 | +76,508 | 0.36% | 7,224,230 |
| 2021-06-07 | 2021-06-03 | 8.527 | 763,242 | -3,687 | 0.32% | 6,508,084 |
| 2021-06-04 | 2021-06-02 | 8.418 | 766,929 | +47,012 | 0.33% | 6,456,323 |
| 2021-06-03 | 2021-06-01 | 8.625 | 719,917 | -2,766 | 0.31% | 6,208,947 |
| 2021-06-02 | 2021-05-31 | 8.559 | 722,683 | +922 | 0.31% | 6,185,762 |
| 2021-06-01 | 2021-05-28 | 8.505 | 721,761 | +47,933 | 0.31% | 6,138,720 |
| 2021-05-31 | 2021-05-27 | 8.570 | 673,828 | +152,095 | 0.29% | 5,774,900 |
| 2021-05-28 | 2021-05-26 | 8.245 | 521,733 | +9,218 | 0.23% | 4,301,602 |
| 2021-05-27 | 2021-05-25 | 8.028 | 512,515 | -6,452 | 0.22% | 4,114,401 |
| 2021-05-24 | 2021-05-20 | 8.136 | 518,967 | -14,749 | 0.23% | 4,222,497 |
| 2021-05-21 | 2021-05-18 | 8.082 | 533,716 | -10,140 | 0.23% | 4,313,550 |
| 2021-05-20 | 2021-05-17 | 8.433 | 543,856 | -1,843 | 0.24% | 4,586,080 |
| 2021-05-18 | 2021-05-14 | 8.211 | 545,699 | +19,778 | 0.24% | 4,480,844 |
| 2021-05-14 | 2021-05-12 | 8.300 | 525,921 | -903 | 0.23% | 4,365,003 |
| 2021-05-12 | 2021-05-10 | 8.820 | 526,824 | +903 | 0.23% | 4,646,507 |
| 2021-05-11 | 2021-05-07 | 8.765 | 525,921 | +95,787 | 0.23% | 4,609,443 |
| 2021-05-07 | 2021-05-05 | 8.842 | 430,134 | -904 | 0.19% | 3,803,236 |
| 2021-05-06 | 2021-05-04 | 8.897 | 431,038 | +1,807 | 0.19% | 3,835,079 |
| 2021-05-05 | 2021-05-03 | 9.041 | 429,231 | -22,591 | 0.19% | 3,880,752 |
| 2021-05-04 | 2021-04-30 | 9.251 | 451,822 | +13,555 | 0.20% | 4,180,001 |
| 2021-05-03 | 2021-04-29 | 9.019 | 438,267 | -3,615 | 0.19% | 3,952,748 |
| 2021-04-30 | 2021-04-28 | 8.753 | 441,882 | +3,615 | 0.20% | 3,867,992 |
| 2021-04-29 | 2021-04-27 | 8.886 | 438,267 | -45,182 | 0.19% | 3,894,548 |
| 2021-04-28 | 2021-04-26 | 8.853 | 483,449 | -1,808 | 0.21% | 4,279,996 |
| 2021-04-27 | 2021-04-23 | 8.853 | 485,257 | +2,711 | 0.21% | 4,296,003 |
| 2021-04-26 | 2021-04-22 | 8.942 | 482,546 | +904 | 0.21% | 4,314,722 |
| 2021-04-21 | 2021-04-19 | 8.975 | 481,642 | -34,339 | 0.21% | 4,322,629 |
| 2021-04-20 | 2021-04-16 | 8.986 | 515,981 | -4,518 | 0.23% | 4,636,524 |
| 2021-04-19 | 2021-04-15 | 9.185 | 520,499 | -8,133 | 0.23% | 4,780,802 |
| 2021-04-16 | 2021-04-14 | 9.108 | 528,632 | -27,109 | 0.23% | 4,814,553 |
| 2021-04-15 | 2021-04-13 | 9.097 | 555,741 | -9,036 | 0.25% | 5,055,301 |
| 2021-04-14 | 2021-04-12 | 9.085 | 564,777 | +4,518 | 0.25% | 5,131,247 |
| 2021-04-13 | 2021-04-09 | 9.406 | 560,259 | -54,219 | 0.25% | 5,269,999 |
| 2021-04-12 | 2021-04-08 | 9.572 | 614,478 | +44,279 | 0.27% | 5,882,002 |
| 2021-04-09 | 2021-04-07 | 9.085 | 570,199 | -9,940 | 0.25% | 5,180,508 |
| 2021-04-08 | 2021-04-01 | 9.085 | 580,139 | +7,229 | 0.26% | 5,270,817 |
| 2021-04-07 | 2021-03-31 | 9.052 | 572,910 | +903 | 0.25% | 5,186,119 |
| 2021-04-01 | 2021-03-30 | 9.185 | 572,007 | +904 | 0.25% | 5,253,904 |
| 2021-03-31 | 2021-03-29 | 9.030 | 571,103 | +904 | 0.25% | 5,157,121 |
| 2021-03-30 | 2021-03-26 | 9.329 | 570,199 | +7,229 | 0.25% | 5,319,328 |
| 2021-03-29 | 2021-03-25 | 9.041 | 562,970 | -206,031 | 0.25% | 5,089,909 |
| 2021-03-26 | 2021-03-24 | 8.886 | 769,001 | -33,435 | 0.34% | 6,833,531 |
| 2021-03-25 | 2021-03-23 | 9.262 | 802,436 | -64,158 | 0.36% | 7,432,563 |
| 2021-03-24 | 2021-03-22 | 9.971 | 866,594 | +48,796 | 0.38% | 8,640,586 |
| 2021-03-23 | 2021-03-19 | 9.185 | 817,798 | -4,518 | 0.36% | 7,511,503 |
| 2021-03-22 | 2021-03-18 | 9.251 | 822,316 | -19,880 | 0.36% | 7,607,601 |
| 2021-03-19 | 2021-03-17 | 9.063 | 842,196 | -10,844 | 0.37% | 7,633,080 |
| 2021-03-18 | 2021-03-16 | 9.163 | 853,040 | -8,133 | 0.38% | 7,816,322 |
| 2021-03-17 | 2021-03-15 | 9.384 | 861,173 | +44,279 | 0.38% | 8,081,444 |
| 2021-03-16 | 2021-03-12 | 8.587 | 816,894 | +64,159 | 0.36% | 7,015,040 |
| 2021-03-15 | 2021-03-11 | 8.211 | 752,735 | +3,614 | 0.33% | 6,180,858 |
| 2021-03-12 | 2021-03-10 | 8.112 | 749,121 | -17,169 | 0.33% | 6,076,572 |
| 2021-03-11 | 2021-03-09 | 8.056 | 766,290 | +24,398 | 0.34% | 6,173,441 |
| 2021-03-10 | 2021-03-08 | 7.923 | 741,892 | +75,907 | 0.33% | 5,878,364 |
| 2021-03-09 | 2021-03-05 | 8.300 | 665,985 | +1,807 | 0.29% | 5,527,496 |
| 2021-03-08 | 2021-03-04 | 8.433 | 664,178 | +5,422 | 0.29% | 5,600,698 |
| 2021-03-05 | 2021-03-03 | 8.576 | 658,756 | +3,614 | 0.29% | 5,649,747 |
| 2021-03-04 | 2021-03-02 | 8.532 | 655,142 | -903 | 0.29% | 5,589,752 |
| 2021-03-03 | 2021-03-01 | 8.488 | 656,045 | +26,205 | 0.29% | 5,568,417 |
| 2021-03-02 | 2021-02-26 | 8.078 | 629,840 | -18,073 | 0.28% | 5,088,102 |
| 2021-03-01 | 2021-02-25 | 7.968 | 647,913 | -17,169 | 0.29% | 5,162,403 |
| 2021-02-26 | 2021-02-24 | 7.370 | 665,082 | -117,474 | 0.29% | 4,901,761 |
| 2021-02-25 | 2021-02-23 | 8.156 | 782,556 | -132,835 | 0.35% | 6,382,424 |
| 2021-02-24 | 2021-02-22 | 8.742 | 915,391 | +71,388 | 0.41% | 8,002,699 |
| 2021-02-23 | 2021-02-19 | 8.355 | 844,003 | -28,917 | 0.37% | 7,051,697 |
| 2021-02-22 | 2021-02-18 | 8.034 | 872,920 | -38,857 | 0.39% | 7,013,161 |
| 2021-02-19 | 2021-02-17 | 8.123 | 911,777 | +71,388 | 0.40% | 7,406,063 |
| 2021-02-18 | 2021-02-16 | 7.116 | 840,389 | -9,036 | 0.37% | 5,979,902 |
| 2021-02-17 | 2021-02-11 | 7.105 | 849,425 | +32,531 | 0.38% | 6,034,799 |
| 2021-02-16 | 2021-02-09 | 6.961 | 816,894 | +52,411 | 0.36% | 5,686,160 |
| 2021-02-10 | 2021-02-08 | 6.684 | 764,483 | +20,784 | 0.34% | 5,109,842 |
| 2021-02-09 | 2021-02-05 | 6.341 | 743,699 | +904 | 0.33% | 4,715,791 |
| 2021-02-08 | 2021-02-04 | 6.640 | 742,795 | +22,591 | 0.33% | 4,931,999 |
| 2021-02-05 | 2021-02-03 | 5.932 | 720,204 | -1,807 | 0.32% | 4,271,919 |
| 2021-02-04 | 2021-02-02 | 5.898 | 722,011 | +21,687 | 0.32% | 4,258,668 |
| 2021-02-03 | 2021-02-01 | 5.721 | 700,324 | +3,615 | 0.31% | 4,006,750 |
| 2021-02-02 | 2021-01-29 | 5.666 | 696,709 | +11,747 | 0.31% | 3,947,518 |
| 2021-02-01 | 2021-01-28 | 5.754 | 684,962 | +87,653 | 0.30% | 3,941,600 |
| 2021-01-29 | 2021-01-27 | 6.330 | 597,309 | -18,072 | 0.26% | 3,780,923 |
| 2021-01-28 | 2021-01-26 | 6.972 | 615,381 | -7,230 | 0.27% | 4,290,297 |
| 2021-01-27 | 2021-01-25 | 6.739 | 622,611 | +124,703 | 0.28% | 4,196,013 |
| 2021-01-26 | 2021-01-22 | 5.887 | 497,908 | +156,331 | 0.22% | 2,931,322 |
| 2021-01-25 | 2021-01-21 | 5.920 | 341,577 | +1,807 | 0.15% | 2,022,298 |
| 2021-01-22 | 2021-01-20 | 5.777 | 339,770 | -44,279 | 0.15% | 1,962,720 |
| 2021-01-20 | 2021-01-18 | 5.677 | 384,049 | -27,109 | 0.17% | 2,180,252 |
| 2021-01-19 | 2021-01-15 | 5.743 | 411,158 | -1,807 | 0.18% | 2,361,450 |
| 2021-01-18 | 2021-01-14 | 5.721 | 412,965 | -16,266 | 0.18% | 2,362,689 |
| 2021-01-15 | 2021-01-13 | 5.666 | 429,231 | -38,856 | 0.19% | 2,432,001 |
| 2021-01-14 | 2021-01-12 | 5.766 | 468,087 | +3,614 | 0.21% | 2,698,777 |
| 2021-01-13 | 2021-01-11 | 5.799 | 464,473 | -9,036 | 0.21% | 2,693,361 |
| 2021-01-12 | 2021-01-08 | 5.666 | 473,509 | +18,976 | 0.21% | 2,682,878 |
| 2021-01-11 | 2021-01-07 | 5.478 | 454,533 | +25,302 | 0.20% | 2,489,851 |
| 2021-01-08 | 2021-01-06 | 5.434 | 429,231 | -19,880 | 0.19% | 2,332,251 |
| 2021-01-07 | 2021-01-05 | 5.622 | 449,111 | +72,292 | 0.20% | 2,524,760 |
| 2021-01-06 | 2021-01-04 | 4.770 | 376,819 | +6,325 | 0.17% | 1,797,268 |
| 2021-01-05 | 2020-12-31 | 4.648 | 370,494 | -78,617 | 0.16% | 1,722,000 |
| 2021-01-04 | 2020-12-29 | 4.692 | 449,111 | -11,747 | 0.20% | 2,107,280 |
| 2020-12-30 | 2020-12-28 | 4.781 | 460,858 | +18,073 | 0.20% | 2,203,198 |
| 2020-12-29 | 2020-12-24 | 4.615 | 442,785 | +105,726 | 0.20% | 2,043,298 |
| 2020-12-28 | 2020-12-22 | 4.227 | 337,059 | +1,807 | 0.15% | 1,424,859 |
| 2020-12-23 | 2020-12-21 | 4.117 | 335,252 | -17,169 | 0.15% | 1,380,121 |
| 2020-12-22 | 2020-12-18 | 4.172 | 352,421 | -5,422 | 0.16% | 1,470,300 |
| 2020-12-21 | 2020-12-17 | 4.150 | 357,843 | +904 | 0.16% | 1,485,000 |
| 2020-12-15 | 2020-12-11 | 4.006 | 356,939 | -255,731 | 0.16% | 1,429,899 |
| 2020-12-14 | 2020-12-10 | 4.061 | 612,670 | -131,932 | 0.27% | 2,488,258 |
| 2020-12-11 | 2020-12-09 | 4.161 | 744,602 | -16,266 | 0.33% | 3,098,238 |
| 2020-12-10 | 2020-12-08 | 4.205 | 760,868 | +1,807 | 0.34% | 3,199,600 |
| 2020-12-08 | 2020-12-04 | 4.283 | 759,061 | -9,940 | 0.34% | 3,250,801 |
| 2020-12-07 | 2020-12-03 | 4.327 | 769,001 | -109,341 | 0.34% | 3,327,411 |
| 2020-12-04 | 2020-12-02 | 4.172 | 878,342 | -49,700 | 0.39% | 3,664,441 |
| 2020-12-03 | 2020-12-01 | 4.327 | 928,042 | -79,521 | 0.41% | 4,015,569 |
| 2020-12-02 | 2020-11-30 | 4.327 | 1,007,563 | +904 | 0.45% | 4,359,651 |
| 2020-11-30 | 2020-11-26 | 4.261 | 1,006,659 | +2,711 | 0.45% | 4,288,899 |
| 2020-11-27 | 2020-11-25 | 4.349 | 1,003,948 | -36,146 | 0.44% | 4,366,229 |
| 2020-11-26 | 2020-11-24 | 4.294 | 1,040,094 | -13,555 | 0.46% | 4,465,880 |
| 2020-11-25 | 2020-11-23 | 4.371 | 1,053,649 | +147,294 | 0.47% | 4,605,701 |
| 2020-11-24 | 2020-11-20 | 4.559 | 906,355 | -8,133 | 0.40% | 4,132,361 |
| 2020-11-23 | 2020-11-19 | 4.504 | 914,488 | +112,956 | 0.40% | 4,118,842 |
| 2020-11-20 | 2020-11-18 | 4.371 | 801,532 | +232,236 | 0.35% | 3,503,650 |
| 2020-11-19 | 2020-11-17 | 4.083 | 569,296 | +71,388 | 0.25% | 2,324,702 |
| 2020-11-18 | 2020-11-16 | 4.139 | 497,908 | +17,170 | 0.22% | 2,060,741 |
| 2020-11-17 | 2020-11-13 | 3.973 | 480,738 | -1,808 | 0.21% | 1,909,878 |
| 2020-11-16 | 2020-11-12 | 4.106 | 482,546 | +189,765 | 0.21% | 1,981,141 |
| 2020-11-13 | 2020-11-11 | 3.707 | 292,781 | +6,326 | 0.13% | 1,085,402 |
| 2020-11-11 | 2020-11-09 | 3.984 | 286,455 | +14,458 | 0.13% | 1,141,200 |
| 2020-11-10 | 2020-11-06 | 3.995 | 271,997 | +5,422 | 0.12% | 1,086,611 |
| 2020-11-09 | 2020-11-05 | 4.238 | 266,575 | -10,844 | 0.12% | 1,129,850 |
| 2020-11-06 | 2020-11-04 | 4.227 | 277,419 | +46,990 | 0.12% | 1,172,742 |
| 2020-11-05 | 2020-11-03 | 4.427 | 230,429 | +58,737 | 0.10% | 1,019,999 |
| 2020-11-04 | 2020-11-02 | 4.792 | 171,692 | -140,065 | 0.08% | 822,698 |
| 2020-11-03 | 2020-10-30 | 4.161 | 311,757 | -306,335 | 0.14% | 1,297,200 |
| 2020-11-02 | 2020-10-29 | 4.526 | 618,092 | +4,518 | 0.27% | 2,797,558 |
| 2020-10-30 | 2020-10-28 | 3.840 | 613,574 | -15,362 | 0.27% | 2,356,129 |
| 2020-10-29 | 2020-10-27 | 3.508 | 628,936 | -2,711 | 0.28% | 2,206,320 |
| 2020-10-28 | 2020-10-23 | 3.342 | 631,647 | -4,518 | 0.28% | 2,110,980 |
| 2020-10-27 | 2020-10-22 | 3.685 | 636,165 | -9,037 | 0.28% | 2,344,319 |
| 2020-10-23 | 2020-10-21 | 3.563 | 645,202 | -30,724 | 0.29% | 2,299,081 |
| 2020-10-22 | 2020-10-20 | 4.095 | 675,926 | -84,038 | 0.30% | 2,767,602 |
| 2020-10-20 | 2020-10-16 | 2.977 | 759,964 | +482,545 | 0.34% | 2,262,289 |
| 2020-10-19 | 2020-10-15 | 2.999 | 277,419 | 0.12% | 831,971 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy