History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 112,000 | +0 | 0.04% | 380,800 |
| 2025-10-13 | 2025-10-09 | 3.400 | 112,000 | +0 | 0.04% | 380,800 |
| 2025-10-10 | 2025-10-08 | 3.400 | 112,000 | +0 | 0.04% | 380,800 |
| 2025-10-09 | 2025-10-06 | 3.400 | 112,000 | +0 | 0.04% | 380,800 |
| 2025-10-08 | 2025-10-03 | 3.400 | 112,000 | +0 | 0.04% | 380,800 |
| 2025-10-06 | 2025-10-02 | 3.410 | 112,000 | +0 | 0.04% | 381,920 |
| 2025-10-03 | 2025-09-30 | 3.410 | 112,000 | +0 | 0.04% | 381,920 |
| 2025-10-02 | 2025-09-29 | 3.430 | 112,000 | +0 | 0.04% | 384,163 |
| 2025-09-30 | 2025-09-26 | 3.430 | 112,000 | +327 | 0.04% | 384,163 |
| 2025-09-29 | 2025-09-25 | 3.430 | 111,673 | +0 | 0.04% | 383,042 |
| 2025-09-26 | 2025-09-24 | 3.410 | 111,673 | +0 | 0.04% | 380,802 |
| 2025-09-25 | 2025-09-23 | 3.410 | 111,673 | +0 | 0.04% | 380,802 |
| 2025-09-24 | 2025-09-22 | 3.410 | 111,673 | +0 | 0.04% | 380,802 |
| 2025-09-23 | 2025-09-19 | 3.410 | 111,673 | +0 | 0.04% | 380,802 |
| 2025-09-22 | 2025-09-18 | 3.410 | 111,673 | +0 | 0.04% | 380,802 |
| 2025-09-19 | 2025-09-17 | 3.410 | 111,673 | +0 | 0.04% | 380,802 |
| 2025-09-18 | 2025-09-16 | 3.410 | 111,673 | +0 | 0.04% | 380,802 |
| 2025-09-17 | 2025-09-15 | 3.410 | 111,673 | +0 | 0.04% | 380,802 |
| 2025-09-16 | 2025-09-12 | 3.410 | 111,673 | +0 | 0.04% | 380,802 |
| 2025-09-15 | 2025-09-11 | 3.410 | 111,673 | +0 | 0.04% | 380,802 |
| 2025-09-12 | 2025-09-10 | 3.410 | 111,673 | +0 | 0.04% | 380,802 |
| 2025-09-11 | 2025-09-09 | 3.410 | 111,673 | +0 | 0.04% | 380,802 |
| 2025-09-10 | 2025-09-08 | 3.410 | 111,673 | +0 | 0.04% | 380,802 |
| 2025-09-09 | 2025-09-05 | 3.410 | 111,673 | +0 | 0.04% | 380,802 |
| 2025-09-08 | 2025-09-04 | 3.410 | 111,673 | +0 | 0.04% | 380,802 |
| 2025-09-05 | 2025-09-03 | 3.410 | 111,673 | +0 | 0.04% | 380,802 |
| 2025-09-04 | 2025-09-02 | 3.410 | 111,673 | +0 | 0.04% | 380,802 |
| 2025-09-03 | 2025-09-01 | 3.410 | 111,673 | +0 | 0.04% | 380,802 |
| 2025-09-02 | 2025-08-29 | 3.410 | 111,673 | +0 | 0.04% | 380,802 |
| 2025-09-01 | 2025-08-28 | 3.410 | 111,673 | +0 | 0.04% | 380,802 |
| 2025-08-29 | 2025-08-27 | 3.410 | 111,673 | +0 | 0.04% | 380,802 |
| 2025-08-28 | 2025-08-26 | 3.410 | 111,673 | +0 | 0.04% | 380,802 |
| 2025-08-27 | 2025-08-25 | 3.450 | 111,673 | +0 | 0.04% | 385,282 |
| 2025-08-26 | 2025-08-22 | 3.410 | 111,673 | +0 | 0.04% | 380,802 |
| 2025-08-25 | 2025-08-21 | 3.440 | 111,673 | +0 | 0.04% | 384,162 |
| 2025-08-22 | 2025-08-20 | 3.440 | 111,673 | +0 | 0.04% | 384,162 |
| 2025-08-21 | 2025-08-19 | 3.410 | 111,673 | +0 | 0.04% | 380,802 |
| 2025-08-20 | 2025-08-18 | 3.410 | 111,673 | +0 | 0.04% | 380,802 |
| 2025-08-19 | 2025-08-15 | 3.410 | 111,673 | +0 | 0.04% | 380,802 |
| 2025-08-18 | 2025-08-14 | 3.400 | 111,673 | +0 | 0.04% | 379,682 |
| 2025-08-15 | 2025-08-13 | 3.400 | 111,673 | +0 | 0.04% | 379,682 |
| 2025-08-14 | 2025-08-12 | 3.410 | 111,673 | +0 | 0.04% | 380,802 |
| 2025-08-13 | 2025-08-11 | 3.390 | 111,673 | +0 | 0.04% | 378,562 |
| 2025-08-12 | 2025-08-08 | 2.999 | 111,673 | +0 | 0.04% | 334,881 |
| 2025-08-11 | 2025-08-07 | 3.330 | 111,673 | +0 | 0.04% | 371,842 |
| 2025-08-08 | 2025-08-06 | 3.360 | 111,673 | +0 | 0.04% | 375,202 |
| 2025-08-07 | 2025-08-05 | 3.360 | 111,673 | +0 | 0.04% | 375,202 |
| 2025-08-06 | 2025-08-04 | 3.350 | 111,673 | +0 | 0.04% | 374,082 |
| 2025-08-05 | 2025-08-01 | 3.340 | 111,673 | +0 | 0.04% | 372,962 |
| 2025-08-04 | 2025-07-31 | 3.340 | 111,673 | +0 | 0.04% | 372,962 |
| 2025-08-01 | 2025-07-30 | 3.330 | 111,673 | +0 | 0.04% | 371,842 |
| 2025-07-31 | 2025-07-29 | 3.410 | 111,673 | +0 | 0.04% | 380,802 |
| 2025-07-30 | 2025-07-28 | 3.370 | 111,673 | +0 | 0.04% | 376,322 |
| 2025-07-29 | 2025-07-25 | 3.380 | 111,673 | +0 | 0.04% | 377,442 |
| 2025-07-28 | 2025-07-24 | 3.370 | 111,673 | +0 | 0.04% | 376,322 |
| 2025-07-25 | 2025-07-23 | 3.380 | 111,673 | +0 | 0.04% | 377,442 |
| 2025-07-24 | 2025-07-22 | 3.370 | 111,673 | +0 | 0.04% | 376,322 |
| 2025-07-23 | 2025-07-21 | 3.390 | 111,673 | +0 | 0.04% | 378,562 |
| 2025-07-22 | 2025-07-18 | 3.400 | 111,673 | +0 | 0.04% | 379,682 |
| 2025-07-21 | 2025-07-17 | 3.430 | 111,673 | +0 | 0.04% | 383,042 |
| 2025-07-18 | 2025-07-16 | 3.400 | 111,673 | +0 | 0.04% | 379,682 |
| 2025-07-17 | 2025-07-15 | 3.400 | 111,673 | +0 | 0.04% | 379,682 |
| 2025-07-16 | 2025-07-14 | 3.380 | 111,673 | +0 | 0.04% | 377,442 |
| 2025-07-15 | 2025-07-11 | 3.430 | 111,673 | +0 | 0.04% | 383,042 |
| 2025-07-14 | 2025-07-10 | 3.450 | 111,673 | +0 | 0.04% | 385,282 |
| 2025-07-11 | 2025-07-09 | 3.390 | 111,673 | +0 | 0.04% | 378,562 |
| 2025-07-10 | 2025-07-08 | 3.490 | 111,673 | +0 | 0.04% | 389,762 |
| 2025-07-09 | 2025-07-07 | 3.460 | 111,673 | +0 | 0.04% | 386,402 |
| 2025-07-08 | 2025-07-04 | 3.450 | 111,673 | +0 | 0.04% | 385,282 |
| 2025-07-07 | 2025-07-03 | 3.510 | 111,673 | +0 | 0.04% | 392,002 |
| 2025-07-04 | 2025-07-02 | 3.510 | 111,673 | +0 | 0.04% | 392,002 |
| 2025-07-03 | 2025-06-30 | 3.430 | 111,673 | +0 | 0.04% | 383,042 |
| 2025-07-02 | 2025-06-27 | 3.410 | 111,673 | +0 | 0.04% | 380,802 |
| 2025-06-30 | 2025-06-26 | 3.420 | 111,673 | +0 | 0.04% | 381,922 |
| 2025-06-27 | 2025-06-25 | 3.400 | 111,673 | +0 | 0.04% | 379,682 |
| 2025-06-26 | 2025-06-24 | 3.410 | 111,673 | +0 | 0.04% | 380,802 |
| 2025-06-25 | 2025-06-23 | 3.410 | 111,673 | +0 | 0.04% | 380,802 |
| 2025-06-24 | 2025-06-20 | 3.420 | 111,673 | +0 | 0.04% | 381,922 |
| 2025-06-23 | 2025-06-19 | 3.480 | 111,673 | +0 | 0.04% | 388,642 |
| 2025-06-20 | 2025-06-18 | 3.500 | 111,673 | +0 | 0.04% | 390,885 |
| 2025-06-19 | 2025-06-17 | 3.510 | 111,673 | +321 | 0.04% | 392,008 |
| 2025-06-18 | 2025-06-16 | 3.510 | 111,352 | +0 | 0.04% | 390,881 |
| 2025-06-17 | 2025-06-13 | 3.520 | 111,352 | +0 | 0.04% | 392,001 |
| 2025-06-16 | 2025-06-12 | 3.500 | 111,352 | +0 | 0.04% | 389,761 |
| 2025-06-13 | 2025-06-11 | 3.390 | 111,352 | +0 | 0.04% | 377,441 |
| 2025-06-12 | 2025-06-10 | 3.510 | 111,352 | +0 | 0.04% | 390,881 |
| 2025-06-11 | 2025-06-09 | 3.410 | 111,352 | +0 | 0.04% | 379,681 |
| 2025-06-10 | 2025-06-06 | 3.510 | 111,352 | +0 | 0.04% | 390,881 |
| 2025-06-09 | 2025-06-05 | 3.520 | 111,352 | +0 | 0.04% | 392,001 |
| 2025-06-06 | 2025-06-04 | 3.410 | 111,352 | +0 | 0.04% | 379,681 |
| 2025-06-05 | 2025-06-03 | 3.410 | 111,352 | +0 | 0.04% | 379,681 |
| 2025-06-04 | 2025-06-02 | 3.410 | 111,352 | +0 | 0.04% | 379,681 |
| 2025-06-03 | 2025-05-30 | 3.370 | 111,352 | +0 | 0.04% | 375,201 |
| 2025-06-02 | 2025-05-29 | 3.510 | 111,352 | +0 | 0.04% | 390,881 |
| 2025-05-30 | 2025-05-28 | 3.500 | 111,352 | +0 | 0.04% | 389,761 |
| 2025-05-29 | 2025-05-27 | 3.420 | 111,352 | +0 | 0.04% | 380,801 |
| 2025-05-28 | 2025-05-26 | 3.420 | 111,352 | +0 | 0.04% | 380,801 |
| 2025-05-27 | 2025-05-23 | 3.420 | 111,352 | +0 | 0.04% | 380,801 |
| 2025-05-26 | 2025-05-22 | 3.420 | 111,352 | +0 | 0.04% | 380,801 |
| 2025-05-23 | 2025-05-21 | 3.420 | 111,352 | +0 | 0.04% | 380,801 |
| 2025-05-22 | 2025-05-20 | 3.420 | 111,352 | +0 | 0.04% | 380,801 |
| 2025-05-21 | 2025-05-19 | 3.420 | 111,352 | +0 | 0.04% | 380,801 |
| 2025-05-20 | 2025-05-16 | 3.420 | 111,352 | +0 | 0.04% | 380,801 |
| 2025-05-19 | 2025-05-15 | 3.390 | 111,352 | +0 | 0.04% | 377,441 |
| 2025-05-16 | 2025-05-14 | 3.370 | 111,352 | -12,924 | 0.04% | 375,201 |
| 2024-12-20 | 2024-12-18 | 3.450 | 124,276 | +5,965 | 0.04% | 428,749 |
| 2024-11-22 | 2024-11-20 | 3.460 | 118,311 | +4,971 | 0.04% | 409,360 |
| 2024-11-15 | 2024-11-13 | 3.571 | 113,340 | +4,971 | 0.04% | 404,700 |
| 2024-11-11 | 2024-11-07 | 3.651 | 108,369 | +7,954 | 0.04% | 395,670 |
| 2024-10-14 | 2024-10-09 | 3.641 | 100,415 | +561 | 0.03% | 365,642 |
| 2024-10-09 | 2024-10-07 | 3.732 | 99,854 | +8,898 | 0.03% | 372,689 |
| 2024-10-08 | 2024-10-04 | 3.722 | 90,956 | +2,966 | 0.03% | 338,558 |
| 2024-09-02 | 2024-08-29 | 3.662 | 87,990 | -989 | 0.03% | 322,178 |
| 2024-06-19 | 2024-06-17 | 3.854 | 88,979 | +229 | 0.03% | 342,881 |
| 2023-10-12 | 2023-10-10 | 6.419 | 88,750 | +423 | 0.03% | 569,715 |
| 2023-08-07 | 2023-08-03 | 7.489 | 88,327 | -21,591 | 0.03% | 661,500 |
| 2023-06-16 | 2023-06-14 | 8.203 | 109,918 | +1,376 | 0.04% | 901,684 |
| 2022-09-09 | 2022-09-07 | 8.463 | 108,542 | +6,516 | 0.04% | 918,635 |
| 2022-08-16 | 2022-08-12 | 8.789 | 102,026 | +1,907 | 0.04% | 896,657 |
| 2022-06-29 | 2022-06-27 | 9.397 | 100,119 | +1,907 | 0.04% | 940,797 |
| 2022-06-28 | 2022-06-24 | 9.984 | 98,212 | +953 | 0.04% | 980,557 |
| 2022-06-17 | 2022-06-15 | 9.533 | 97,259 | -1,907 | 0.04% | 927,182 |
| 2022-06-14 | 2022-06-10 | 9.565 | 99,166 | +954 | 0.04% | 948,482 |
| 2022-06-13 | 2022-06-09 | 9.659 | 98,212 | +1,907 | 0.04% | 948,627 |
| 2022-06-01 | 2022-05-30 | 10.083 | 96,305 | +4,013 | 0.04% | 971,069 |
| 2022-05-24 | 2022-05-20 | 9.708 | 92,292 | +4,662 | 0.04% | 895,954 |
| 2022-05-03 | 2022-04-28 | 11.220 | 87,630 | -5,594 | 0.03% | 983,236 |
| 2022-01-04 | 2021-12-31 | 10.834 | 93,224 | -9,322 | 0.04% | 1,010,002 |
| 2021-12-23 | 2021-12-21 | 10.791 | 102,546 | -9,323 | 0.04% | 1,106,598 |
| 2021-12-16 | 2021-12-14 | 10.963 | 111,869 | +3,729 | 0.04% | 1,226,405 |
| 2021-12-13 | 2021-12-09 | 10.770 | 108,140 | -932 | 0.04% | 1,164,645 |
| 2021-12-10 | 2021-12-08 | 11.220 | 109,072 | +932 | 0.04% | 1,223,822 |
| 2021-12-02 | 2021-11-30 | 10.062 | 108,140 | +15,848 | 0.04% | 1,088,084 |
| 2021-12-01 | 2021-11-29 | 10.148 | 92,292 | +10,255 | 0.04% | 936,545 |
| 2021-11-30 | 2021-11-26 | 10.351 | 82,037 | +13,984 | 0.03% | 849,201 |
| 2021-11-26 | 2021-11-24 | 10.201 | 68,053 | +19,577 | 0.03% | 694,226 |
| 2021-11-19 | 2021-11-17 | 9.997 | 48,476 | +2,796 | 0.02% | 484,636 |
| 2021-11-12 | 2021-11-10 | 10.094 | 45,680 | -18,644 | 0.02% | 461,094 |
| 2021-11-04 | 2021-11-02 | 9.826 | 64,324 | -9,323 | 0.03% | 632,036 |
| 2021-10-29 | 2021-10-27 | 11.628 | 73,647 | -15,848 | 0.03% | 856,363 |
| 2021-10-27 | 2021-10-25 | 11.027 | 89,495 | -10,254 | 0.04% | 986,882 |
| 2021-10-25 | 2021-10-21 | 9.204 | 99,749 | -2,797 | 0.04% | 918,056 |
| 2021-10-22 | 2021-10-20 | 9.214 | 102,546 | -5,594 | 0.04% | 944,899 |
| 2021-10-11 | 2021-10-07 | 8.624 | 108,140 | +52,206 | 0.05% | 932,644 |
| 2021-10-05 | 2021-09-30 | 8.238 | 55,934 | +19,577 | 0.02% | 460,798 |
| 2021-09-28 | 2021-09-24 | 8.474 | 36,357 | -2,797 | 0.02% | 308,098 |
| 2021-09-27 | 2021-09-23 | 8.517 | 39,154 | +932 | 0.02% | 333,480 |
| 2021-09-20 | 2021-09-16 | 8.002 | 38,222 | -5,593 | 0.02% | 305,862 |
| 2021-09-14 | 2021-09-10 | 8.517 | 43,815 | +1,864 | 0.02% | 373,179 |
| 2021-09-13 | 2021-09-09 | 8.711 | 41,951 | +2,797 | 0.02% | 365,449 |
| 2021-09-10 | 2021-09-08 | 8.787 | 39,154 | +439 | 0.02% | 344,056 |
| 2021-09-09 | 2021-09-07 | 8.733 | 38,715 | -3,687 | 0.02% | 338,099 |
| 2021-08-24 | 2021-08-20 | 8.245 | 42,402 | -3,687 | 0.02% | 349,597 |
| 2021-08-12 | 2021-08-10 | 8.625 | 46,089 | -11,062 | 0.02% | 397,496 |
| 2021-08-11 | 2021-08-09 | 8.484 | 57,151 | -9,218 | 0.02% | 484,841 |
| 2021-07-12 | 2021-07-08 | 8.245 | 66,369 | +4,609 | 0.03% | 547,201 |
| 2021-07-07 | 2021-07-05 | 8.570 | 61,760 | -30,419 | 0.03% | 529,301 |
| 2021-06-28 | 2021-06-24 | 8.614 | 92,179 | -6,452 | 0.04% | 794,001 |
| 2021-06-22 | 2021-06-18 | 8.267 | 98,631 | +1,843 | 0.04% | 815,336 |
| 2021-06-21 | 2021-06-17 | 8.353 | 96,788 | +1,844 | 0.04% | 808,501 |
| 2021-06-04 | 2021-06-02 | 8.418 | 94,944 | +5,530 | 0.04% | 799,278 |
| 2021-06-01 | 2021-05-28 | 8.505 | 89,414 | -921 | 0.04% | 760,484 |
| 2021-05-31 | 2021-05-27 | 8.570 | 90,335 | -9,218 | 0.04% | 774,197 |
| 2021-05-25 | 2021-05-21 | 8.440 | 99,553 | +4,609 | 0.04% | 840,238 |
| 2021-05-18 | 2021-05-14 | 8.211 | 94,944 | +1,869 | 0.04% | 779,604 |
| 2021-05-17 | 2021-05-13 | 8.134 | 93,075 | +5,422 | 0.04% | 757,047 |
| 2021-05-14 | 2021-05-12 | 8.300 | 87,653 | -904 | 0.04% | 727,496 |
| 2021-05-13 | 2021-05-11 | 8.322 | 88,557 | +16,265 | 0.04% | 736,959 |
| 2021-05-11 | 2021-05-07 | 8.765 | 72,292 | -4,518 | 0.03% | 633,604 |
| 2021-05-10 | 2021-05-06 | 8.875 | 76,810 | -10,843 | 0.03% | 681,702 |
| 2021-05-07 | 2021-05-05 | 8.842 | 87,653 | +903 | 0.04% | 775,026 |
| 2021-05-06 | 2021-05-04 | 8.897 | 86,750 | +2,711 | 0.04% | 771,842 |
| 2021-05-04 | 2021-04-30 | 9.251 | 84,039 | -904 | 0.04% | 777,481 |
| 2021-04-28 | 2021-04-26 | 8.853 | 84,943 | +904 | 0.04% | 752,004 |
| 2021-04-27 | 2021-04-23 | 8.853 | 84,039 | +8,133 | 0.04% | 744,001 |
| 2021-04-26 | 2021-04-22 | 8.942 | 75,906 | -904 | 0.03% | 678,719 |
| 2021-04-22 | 2021-04-20 | 8.964 | 76,810 | +2,711 | 0.03% | 688,502 |
| 2021-04-21 | 2021-04-19 | 8.975 | 74,099 | +7,229 | 0.03% | 665,022 |
| 2021-04-19 | 2021-04-15 | 9.185 | 66,870 | +904 | 0.03% | 614,203 |
| 2021-04-15 | 2021-04-13 | 9.097 | 65,966 | +4,518 | 0.03% | 600,060 |
| 2021-04-14 | 2021-04-12 | 9.085 | 61,448 | +6,326 | 0.03% | 558,282 |
| 2021-04-13 | 2021-04-09 | 9.406 | 55,122 | -5,422 | 0.02% | 518,497 |
| 2021-04-08 | 2021-04-01 | 9.085 | 60,544 | +5,422 | 0.03% | 550,069 |
| 2021-04-01 | 2021-03-30 | 9.185 | 55,122 | +903 | 0.02% | 506,298 |
| 2021-03-31 | 2021-03-29 | 9.030 | 54,219 | +10,844 | 0.02% | 489,603 |
| 2021-03-30 | 2021-03-26 | 9.329 | 43,375 | +904 | 0.02% | 404,641 |
| 2021-03-29 | 2021-03-25 | 9.041 | 42,471 | +10,843 | 0.02% | 383,988 |
| 2021-03-26 | 2021-03-24 | 8.886 | 31,628 | -37,953 | 0.01% | 281,054 |
| 2021-03-25 | 2021-03-23 | 9.262 | 69,581 | -10,843 | 0.03% | 644,494 |
| 2021-03-24 | 2021-03-22 | 9.971 | 80,424 | +28,013 | 0.04% | 801,887 |
| 2021-03-23 | 2021-03-19 | 9.185 | 52,411 | +903 | 0.02% | 481,397 |
| 2021-03-19 | 2021-03-17 | 9.063 | 51,508 | -6,325 | 0.02% | 466,833 |
| 2021-03-18 | 2021-03-16 | 9.163 | 57,833 | -904 | 0.03% | 529,918 |
| 2021-03-17 | 2021-03-15 | 9.384 | 58,737 | +5,422 | 0.03% | 551,201 |
| 2021-03-16 | 2021-03-12 | 8.587 | 53,315 | +904 | 0.02% | 457,840 |
| 2021-03-15 | 2021-03-11 | 8.211 | 52,411 | +5,422 | 0.02% | 430,357 |
| 2021-03-12 | 2021-03-10 | 8.112 | 46,989 | +4,518 | 0.02% | 381,156 |
| 2021-03-10 | 2021-03-08 | 7.923 | 42,471 | -9,940 | 0.02% | 336,518 |
| 2021-03-04 | 2021-03-02 | 8.532 | 52,411 | -3,897,416 | 0.02% | 447,177 |
| 2021-03-02 | 2021-02-26 | 8.078 | 3,949,827 | -9,940 | 1.75% | 31,908,300 |
| 2021-03-01 | 2021-02-25 | 7.968 | 3,959,767 | -6,326 | 1.75% | 31,550,399 |
| 2021-02-26 | 2021-02-24 | 7.370 | 3,966,093 | -32,531 | 1.76% | 29,230,743 |
| 2021-02-25 | 2021-02-23 | 8.156 | 3,998,624 | +9,037 | 1.77% | 32,612,252 |
| 2021-02-24 | 2021-02-22 | 8.742 | 3,989,587 | +903 | 1.77% | 34,878,497 |
| 2021-02-23 | 2021-02-19 | 8.355 | 3,988,684 | -13,554 | 1.77% | 33,325,702 |
| 2021-02-19 | 2021-02-17 | 8.123 | 4,002,238 | +4,518 | 1.77% | 32,508,857 |
| 2021-02-18 | 2021-02-16 | 7.116 | 3,997,720 | -72,292 | 1.77% | 28,446,319 |
| 2021-02-17 | 2021-02-11 | 7.105 | 4,070,012 | -9,036 | 1.80% | 28,915,683 |
| 2021-02-16 | 2021-02-09 | 6.961 | 4,079,048 | +1,807 | 1.81% | 28,393,059 |
| 2021-02-10 | 2021-02-08 | 6.684 | 4,077,241 | -8,133 | 1.80% | 27,252,481 |
| 2021-02-09 | 2021-02-05 | 6.341 | 4,085,374 | +49,701 | 1.81% | 25,905,333 |
| 2021-02-08 | 2021-02-04 | 6.640 | 4,035,673 | +34,338 | 1.79% | 26,795,999 |
| 2021-02-05 | 2021-02-03 | 5.932 | 4,001,335 | -9,036 | 1.77% | 23,734,082 |
| 2021-02-04 | 2021-02-02 | 5.898 | 4,010,371 | -9,037 | 1.78% | 23,654,539 |
| 2021-02-03 | 2021-02-01 | 5.721 | 4,019,408 | +12,651 | 1.78% | 22,996,162 |
| 2021-02-01 | 2021-01-28 | 5.754 | 4,006,757 | +12,651 | 1.77% | 23,056,802 |
| 2021-01-29 | 2021-01-27 | 6.330 | 3,994,106 | +5,422 | 1.77% | 25,282,403 |
| 2021-01-28 | 2021-01-26 | 6.972 | 3,988,684 | +24,399 | 1.77% | 27,808,202 |
| 2021-01-27 | 2021-01-25 | 6.739 | 3,964,285 | +903 | 1.75% | 26,716,828 |
| 2021-01-26 | 2021-01-22 | 5.887 | 3,963,382 | -3,614 | 1.75% | 23,333,522 |
| 2021-01-20 | 2021-01-18 | 5.677 | 3,966,996 | +9,036 | 1.76% | 22,520,699 |
| 2021-01-19 | 2021-01-15 | 5.743 | 3,957,960 | -1,807 | 1.75% | 22,732,201 |
| 2021-01-14 | 2021-01-12 | 5.766 | 3,959,767 | -41,568 | 1.75% | 22,830,219 |
| 2021-01-13 | 2021-01-11 | 5.799 | 4,001,335 | +1,808 | 1.77% | 23,202,722 |
| 2021-01-08 | 2021-01-06 | 5.434 | 3,999,527 | -9,037 | 1.77% | 21,731,658 |
| 2021-01-07 | 2021-01-05 | 5.622 | 4,008,564 | -45,182 | 1.77% | 22,534,881 |
| 2021-01-05 | 2020-12-31 | 4.648 | 4,053,746 | -178,018 | 1.79% | 18,841,200 |
| 2021-01-04 | 2020-12-29 | 4.692 | 4,231,764 | -189,765 | 1.87% | 19,855,921 |
| 2020-12-30 | 2020-12-28 | 4.781 | 4,421,529 | -384,952 | 1.96% | 21,137,760 |
| 2020-12-29 | 2020-12-24 | 4.615 | 4,806,481 | -348,807 | 2.13% | 22,180,228 |
| 2020-12-18 | 2020-12-16 | 4.072 | 5,155,288 | -9,036 | 2.28% | 20,994,401 |
| 2020-12-11 | 2020-12-09 | 4.161 | 5,164,324 | -2,711 | 2.29% | 21,488,399 |
| 2020-12-07 | 2020-12-03 | 4.327 | 5,167,035 | -3,615 | 2.29% | 22,357,379 |
| 2020-12-04 | 2020-12-02 | 4.172 | 5,170,650 | -48,797 | 2.29% | 21,571,941 |
| 2020-12-02 | 2020-11-30 | 4.327 | 5,219,447 | -1,807 | 2.31% | 22,584,162 |
| 2020-11-27 | 2020-11-25 | 4.349 | 5,221,254 | +76,810 | 2.31% | 22,707,541 |
| 2020-11-26 | 2020-11-24 | 4.294 | 5,144,444 | -6,326 | 2.28% | 22,088,839 |
| 2020-11-25 | 2020-11-23 | 4.371 | 5,150,770 | -9,036 | 2.28% | 22,515,002 |
| 2020-11-24 | 2020-11-20 | 4.559 | 5,159,806 | -7,229 | 2.28% | 23,525,200 |
| 2020-11-23 | 2020-11-19 | 4.504 | 5,167,035 | -6,326 | 2.29% | 23,272,259 |
| 2020-11-20 | 2020-11-18 | 4.371 | 5,173,361 | +13,555 | 2.29% | 22,613,751 |
| 2020-11-19 | 2020-11-17 | 4.083 | 5,159,806 | -20,784 | 2.28% | 21,069,900 |
| 2020-11-17 | 2020-11-13 | 3.973 | 5,180,590 | -4,518 | 2.29% | 20,581,471 |
| 2020-11-16 | 2020-11-12 | 4.106 | 5,185,108 | +46,989 | 2.30% | 21,287,980 |
| 2020-11-12 | 2020-11-10 | 3.674 | 5,138,119 | -125,606 | 2.27% | 18,877,521 |
| 2020-11-10 | 2020-11-06 | 3.995 | 5,263,725 | +28,917 | 2.33% | 21,028,250 |
| 2020-11-09 | 2020-11-05 | 4.238 | 5,234,808 | -59,641 | 2.32% | 22,187,188 |
| 2020-11-06 | 2020-11-04 | 4.227 | 5,294,449 | -31,628 | 2.34% | 22,381,380 |
| 2020-11-05 | 2020-11-03 | 4.427 | 5,326,077 | -81,327 | 2.36% | 23,576,002 |
| 2020-11-04 | 2020-11-02 | 4.792 | 5,407,404 | -205,128 | 2.39% | 25,910,718 |
| 2020-11-03 | 2020-10-30 | 4.161 | 5,612,532 | -179,825 | 2.48% | 23,353,362 |
| 2020-11-02 | 2020-10-29 | 4.526 | 5,792,357 | +2,711 | 2.56% | 26,216,901 |
| 2020-10-30 | 2020-10-28 | 3.840 | 5,789,646 | -2,711 | 2.56% | 22,232,291 |
| 2020-10-29 | 2020-10-27 | 3.508 | 5,792,357 | -14,458 | 2.56% | 20,319,701 |
| 2020-10-28 | 2020-10-23 | 3.342 | 5,806,815 | -43,375 | 2.57% | 19,406,520 |
| 2020-10-23 | 2020-10-21 | 3.563 | 5,850,190 | -27,109 | 2.59% | 20,846,280 |
| 2020-10-22 | 2020-10-20 | 4.095 | 5,877,299 | -220,489 | 2.60% | 24,064,799 |
| 2020-10-21 | 2020-10-19 | 3.010 | 6,097,788 | -57,834 | 2.70% | 18,354,559 |
| 2020-10-20 | 2020-10-16 | 2.977 | 6,155,622 | +5,228,483 | 2.72% | 18,324,281 |
| 2020-10-19 | 2020-10-15 | 2.999 | 927,139 | 0.41% | 2,780,461 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy