History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 12,605,000 | +0 | 4.19% | 42,857,000 |
| 2025-10-13 | 2025-10-09 | 3.400 | 12,605,000 | +0 | 4.19% | 42,857,000 |
| 2025-10-10 | 2025-10-08 | 3.400 | 12,605,000 | +0 | 4.19% | 42,857,000 |
| 2025-10-09 | 2025-10-06 | 3.400 | 12,605,000 | +0 | 4.19% | 42,857,000 |
| 2025-10-08 | 2025-10-03 | 3.400 | 12,605,000 | +0 | 4.19% | 42,857,000 |
| 2025-10-06 | 2025-10-02 | 3.410 | 12,605,000 | +0 | 4.19% | 42,983,050 |
| 2025-10-03 | 2025-09-30 | 3.410 | 12,605,000 | +0 | 4.19% | 42,983,050 |
| 2025-10-02 | 2025-09-29 | 3.430 | 12,605,000 | +0 | 4.19% | 43,235,520 |
| 2025-09-30 | 2025-09-26 | 3.430 | 12,605,000 | +36,857 | 4.19% | 43,235,520 |
| 2025-09-29 | 2025-09-25 | 3.430 | 12,568,143 | +0 | 4.19% | 43,109,099 |
| 2025-09-26 | 2025-09-24 | 3.410 | 12,568,143 | +0 | 4.19% | 42,856,999 |
| 2025-09-25 | 2025-09-23 | 3.410 | 12,568,143 | +0 | 4.19% | 42,856,999 |
| 2025-09-24 | 2025-09-22 | 3.410 | 12,568,143 | +0 | 4.19% | 42,856,999 |
| 2025-09-23 | 2025-09-19 | 3.410 | 12,568,143 | +0 | 4.19% | 42,856,999 |
| 2025-09-22 | 2025-09-18 | 3.410 | 12,568,143 | +0 | 4.19% | 42,856,999 |
| 2025-09-19 | 2025-09-17 | 3.410 | 12,568,143 | +0 | 4.19% | 42,856,999 |
| 2025-09-18 | 2025-09-16 | 3.410 | 12,568,143 | +0 | 4.19% | 42,856,999 |
| 2025-09-17 | 2025-09-15 | 3.410 | 12,568,143 | +0 | 4.19% | 42,856,999 |
| 2025-09-16 | 2025-09-12 | 3.410 | 12,568,143 | +0 | 4.19% | 42,856,999 |
| 2025-09-15 | 2025-09-11 | 3.410 | 12,568,143 | +0 | 4.19% | 42,856,999 |
| 2025-09-12 | 2025-09-10 | 3.410 | 12,568,143 | +0 | 4.19% | 42,856,999 |
| 2025-09-11 | 2025-09-09 | 3.410 | 12,568,143 | +0 | 4.19% | 42,856,999 |
| 2025-09-10 | 2025-09-08 | 3.410 | 12,568,143 | +0 | 4.19% | 42,856,999 |
| 2025-09-09 | 2025-09-05 | 3.410 | 12,568,143 | +0 | 4.19% | 42,856,999 |
| 2025-09-08 | 2025-09-04 | 3.410 | 12,568,143 | +0 | 4.19% | 42,856,999 |
| 2025-09-05 | 2025-09-03 | 3.410 | 12,568,143 | +0 | 4.19% | 42,856,999 |
| 2025-09-04 | 2025-09-02 | 3.410 | 12,568,143 | +0 | 4.19% | 42,856,999 |
| 2025-09-03 | 2025-09-01 | 3.410 | 12,568,143 | +0 | 4.19% | 42,856,999 |
| 2025-09-02 | 2025-08-29 | 3.410 | 12,568,143 | +0 | 4.19% | 42,856,999 |
| 2025-09-01 | 2025-08-28 | 3.410 | 12,568,143 | +0 | 4.19% | 42,856,999 |
| 2025-08-29 | 2025-08-27 | 3.410 | 12,568,143 | +0 | 4.19% | 42,856,999 |
| 2025-08-28 | 2025-08-26 | 3.410 | 12,568,143 | +0 | 4.19% | 42,856,999 |
| 2025-08-27 | 2025-08-25 | 3.450 | 12,568,143 | +0 | 4.19% | 43,361,199 |
| 2025-08-26 | 2025-08-22 | 3.410 | 12,568,143 | +0 | 4.19% | 42,856,999 |
| 2025-08-25 | 2025-08-21 | 3.440 | 12,568,143 | +0 | 4.19% | 43,235,149 |
| 2025-08-22 | 2025-08-20 | 3.440 | 12,568,143 | +0 | 4.19% | 43,235,149 |
| 2025-08-21 | 2025-08-19 | 3.410 | 12,568,143 | +0 | 4.19% | 42,856,999 |
| 2025-08-20 | 2025-08-18 | 3.410 | 12,568,143 | +0 | 4.19% | 42,856,999 |
| 2025-08-19 | 2025-08-15 | 3.410 | 12,568,143 | +0 | 4.19% | 42,856,999 |
| 2025-08-18 | 2025-08-14 | 3.400 | 12,568,143 | +0 | 4.19% | 42,730,949 |
| 2025-08-15 | 2025-08-13 | 3.400 | 12,568,143 | +0 | 4.19% | 42,730,949 |
| 2025-08-14 | 2025-08-12 | 3.410 | 12,568,143 | +0 | 4.19% | 42,856,999 |
| 2025-08-13 | 2025-08-11 | 3.390 | 12,568,143 | +0 | 4.19% | 42,604,899 |
| 2025-08-12 | 2025-08-08 | 2.999 | 12,568,143 | +0 | 4.19% | 37,688,949 |
| 2025-08-11 | 2025-08-07 | 3.330 | 12,568,143 | +0 | 4.19% | 41,848,599 |
| 2025-08-08 | 2025-08-06 | 3.360 | 12,568,143 | +0 | 4.19% | 42,226,749 |
| 2025-08-07 | 2025-08-05 | 3.360 | 12,568,143 | +0 | 4.19% | 42,226,749 |
| 2025-08-06 | 2025-08-04 | 3.350 | 12,568,143 | +0 | 4.19% | 42,100,699 |
| 2025-08-05 | 2025-08-01 | 3.340 | 12,568,143 | +0 | 4.19% | 41,974,649 |
| 2025-08-04 | 2025-07-31 | 3.340 | 12,568,143 | +0 | 4.19% | 41,974,649 |
| 2025-08-01 | 2025-07-30 | 3.330 | 12,568,143 | +0 | 4.19% | 41,848,599 |
| 2025-07-31 | 2025-07-29 | 3.410 | 12,568,143 | +0 | 4.19% | 42,856,999 |
| 2025-07-30 | 2025-07-28 | 3.370 | 12,568,143 | +0 | 4.19% | 42,352,799 |
| 2025-07-29 | 2025-07-25 | 3.380 | 12,568,143 | +0 | 4.19% | 42,478,849 |
| 2025-07-28 | 2025-07-24 | 3.370 | 12,568,143 | +0 | 4.19% | 42,352,799 |
| 2025-07-25 | 2025-07-23 | 3.380 | 12,568,143 | +0 | 4.19% | 42,478,849 |
| 2025-07-24 | 2025-07-22 | 3.370 | 12,568,143 | +0 | 4.19% | 42,352,799 |
| 2025-07-23 | 2025-07-21 | 3.390 | 12,568,143 | +0 | 4.19% | 42,604,899 |
| 2025-07-22 | 2025-07-18 | 3.400 | 12,568,143 | +0 | 4.19% | 42,730,949 |
| 2025-07-21 | 2025-07-17 | 3.430 | 12,568,143 | +0 | 4.19% | 43,109,099 |
| 2025-07-18 | 2025-07-16 | 3.400 | 12,568,143 | +0 | 4.19% | 42,730,949 |
| 2025-07-17 | 2025-07-15 | 3.400 | 12,568,143 | +0 | 4.19% | 42,730,949 |
| 2025-07-16 | 2025-07-14 | 3.380 | 12,568,143 | +0 | 4.19% | 42,478,849 |
| 2025-07-15 | 2025-07-11 | 3.430 | 12,568,143 | +0 | 4.19% | 43,109,099 |
| 2025-07-14 | 2025-07-10 | 3.450 | 12,568,143 | +0 | 4.19% | 43,361,199 |
| 2025-07-11 | 2025-07-09 | 3.390 | 12,568,143 | +0 | 4.19% | 42,604,899 |
| 2025-07-10 | 2025-07-08 | 3.490 | 12,568,143 | +0 | 4.19% | 43,865,399 |
| 2025-07-09 | 2025-07-07 | 3.460 | 12,568,143 | +0 | 4.19% | 43,487,249 |
| 2025-07-08 | 2025-07-04 | 3.450 | 12,568,143 | +0 | 4.19% | 43,361,199 |
| 2025-07-07 | 2025-07-03 | 3.510 | 12,568,143 | +0 | 4.19% | 44,117,499 |
| 2025-07-04 | 2025-07-02 | 3.510 | 12,568,143 | +0 | 4.19% | 44,117,499 |
| 2025-07-03 | 2025-06-30 | 3.430 | 12,568,143 | +0 | 4.19% | 43,109,099 |
| 2025-07-02 | 2025-06-27 | 3.410 | 12,568,143 | +0 | 4.19% | 42,856,999 |
| 2025-06-30 | 2025-06-26 | 3.420 | 12,568,143 | +0 | 4.19% | 42,983,049 |
| 2025-06-27 | 2025-06-25 | 3.400 | 12,568,143 | +0 | 4.19% | 42,730,949 |
| 2025-06-26 | 2025-06-24 | 3.410 | 12,568,143 | +0 | 4.19% | 42,856,999 |
| 2025-06-25 | 2025-06-23 | 3.410 | 12,568,143 | +0 | 4.19% | 42,856,999 |
| 2025-06-24 | 2025-06-20 | 3.420 | 12,568,143 | +0 | 4.19% | 42,983,049 |
| 2025-06-23 | 2025-06-19 | 3.480 | 12,568,143 | +0 | 4.19% | 43,739,349 |
| 2025-06-20 | 2025-06-18 | 3.500 | 12,568,143 | +0 | 4.19% | 43,991,812 |
| 2025-06-19 | 2025-06-17 | 3.510 | 12,568,143 | +36,115 | 4.19% | 44,118,226 |
| 2025-06-18 | 2025-06-16 | 3.510 | 12,532,028 | +0 | 4.19% | 43,991,450 |
| 2025-06-17 | 2025-06-13 | 3.520 | 12,532,028 | +0 | 4.19% | 44,117,500 |
| 2025-06-16 | 2025-06-12 | 3.500 | 12,532,028 | +0 | 4.19% | 43,865,400 |
| 2025-06-13 | 2025-06-11 | 3.390 | 12,532,028 | +0 | 4.19% | 42,478,850 |
| 2025-06-12 | 2025-06-10 | 3.510 | 12,532,028 | +0 | 4.19% | 43,991,450 |
| 2025-06-11 | 2025-06-09 | 3.410 | 12,532,028 | +0 | 4.19% | 42,730,950 |
| 2025-06-10 | 2025-06-06 | 3.510 | 12,532,028 | +0 | 4.19% | 43,991,450 |
| 2025-06-09 | 2025-06-05 | 3.520 | 12,532,028 | +0 | 4.19% | 44,117,500 |
| 2025-06-06 | 2025-06-04 | 3.410 | 12,532,028 | +0 | 4.19% | 42,730,950 |
| 2025-06-05 | 2025-06-03 | 3.410 | 12,532,028 | +0 | 4.19% | 42,730,950 |
| 2025-06-04 | 2025-06-02 | 3.410 | 12,532,028 | +0 | 4.19% | 42,730,950 |
| 2025-06-03 | 2025-05-30 | 3.370 | 12,532,028 | +0 | 4.19% | 42,226,750 |
| 2025-06-02 | 2025-05-29 | 3.510 | 12,532,028 | +0 | 4.19% | 43,991,450 |
| 2025-05-30 | 2025-05-28 | 3.500 | 12,532,028 | +0 | 4.19% | 43,865,400 |
| 2025-05-29 | 2025-05-27 | 3.420 | 12,532,028 | +0 | 4.19% | 42,857,000 |
| 2025-05-28 | 2025-05-26 | 3.420 | 12,532,028 | +0 | 4.19% | 42,857,000 |
| 2025-05-27 | 2025-05-23 | 3.420 | 12,532,028 | +0 | 4.19% | 42,857,000 |
| 2025-05-26 | 2025-05-22 | 3.420 | 12,532,028 | +0 | 4.19% | 42,857,000 |
| 2025-05-23 | 2025-05-21 | 3.420 | 12,532,028 | +0 | 4.19% | 42,857,000 |
| 2025-05-22 | 2025-05-20 | 3.420 | 12,532,028 | +0 | 4.19% | 42,857,000 |
| 2025-05-21 | 2025-05-19 | 3.420 | 12,532,028 | +0 | 4.19% | 42,857,000 |
| 2025-05-20 | 2025-05-16 | 3.420 | 12,532,028 | +0 | 4.19% | 42,857,000 |
| 2025-05-19 | 2025-05-15 | 3.390 | 12,532,028 | +0 | 4.19% | 42,478,850 |
| 2025-05-16 | 2025-05-14 | 3.370 | 12,532,028 | +0 | 4.19% | 42,226,750 |
| 2025-05-15 | 2025-05-13 | 3.390 | 12,532,028 | +0 | 4.19% | 42,478,850 |
| 2025-05-14 | 2025-05-12 | 3.410 | 12,532,028 | +0 | 4.19% | 42,730,950 |
| 2025-05-13 | 2025-05-09 | 3.400 | 12,532,028 | +0 | 4.19% | 42,604,900 |
| 2025-05-12 | 2025-05-08 | 3.349 | 12,532,028 | +0 | 4.19% | 41,974,650 |
| 2025-05-09 | 2025-05-07 | 3.430 | 12,532,028 | +0 | 4.19% | 42,983,050 |
| 2025-05-08 | 2025-05-06 | 3.410 | 12,532,028 | +0 | 4.19% | 42,730,950 |
| 2025-05-07 | 2025-05-02 | 3.359 | 12,532,028 | +0 | 4.19% | 42,100,700 |
| 2025-05-06 | 2025-04-30 | 3.420 | 12,532,028 | +0 | 4.19% | 42,857,000 |
| 2025-05-02 | 2025-04-29 | 3.480 | 12,532,028 | +0 | 4.19% | 43,613,300 |
| 2025-04-30 | 2025-04-28 | 3.500 | 12,532,028 | +0 | 4.19% | 43,865,400 |
| 2025-04-29 | 2025-04-25 | 3.440 | 12,532,028 | +0 | 4.19% | 43,109,100 |
| 2025-04-28 | 2025-04-24 | 3.470 | 12,532,028 | +0 | 4.19% | 43,487,250 |
| 2025-04-25 | 2025-04-23 | 3.430 | 12,532,028 | +0 | 4.19% | 42,983,050 |
| 2025-04-24 | 2025-04-22 | 3.480 | 12,532,028 | +0 | 4.19% | 43,613,300 |
| 2025-04-23 | 2025-04-17 | 3.480 | 12,532,028 | +0 | 4.19% | 43,613,300 |
| 2025-04-22 | 2025-04-16 | 3.480 | 12,532,028 | +0 | 4.19% | 43,613,300 |
| 2025-04-17 | 2025-04-15 | 3.440 | 12,532,028 | +0 | 4.19% | 43,109,100 |
| 2025-04-16 | 2025-04-14 | 3.420 | 12,532,028 | +0 | 4.19% | 42,857,000 |
| 2025-04-15 | 2025-04-11 | 3.440 | 12,532,028 | +0 | 4.19% | 43,109,100 |
| 2025-04-14 | 2025-04-10 | 3.480 | 12,532,028 | +0 | 4.19% | 43,613,300 |
| 2025-04-11 | 2025-04-09 | 3.490 | 12,532,028 | +0 | 4.19% | 43,739,350 |
| 2025-04-10 | 2025-04-08 | 3.430 | 12,532,028 | +0 | 4.19% | 42,983,050 |
| 2025-04-09 | 2025-04-07 | 3.430 | 12,532,028 | +0 | 4.19% | 42,983,050 |
| 2025-04-08 | 2025-04-03 | 3.430 | 12,532,028 | +0 | 4.19% | 42,983,050 |
| 2025-04-07 | 2025-04-02 | 3.440 | 12,532,028 | +0 | 4.19% | 43,109,100 |
| 2025-04-03 | 2025-04-01 | 3.470 | 12,532,028 | +0 | 4.19% | 43,487,250 |
| 2025-04-02 | 2025-03-31 | 3.520 | 12,532,028 | +0 | 4.19% | 44,117,500 |
| 2025-04-01 | 2025-03-28 | 3.440 | 12,532,028 | +0 | 4.19% | 43,109,100 |
| 2025-03-31 | 2025-03-27 | 3.440 | 12,532,028 | +0 | 4.19% | 43,109,100 |
| 2025-03-28 | 2025-03-26 | 3.430 | 12,532,028 | +0 | 4.19% | 42,983,050 |
| 2025-03-27 | 2025-03-25 | 3.410 | 12,532,028 | +0 | 4.19% | 42,730,950 |
| 2025-03-26 | 2025-03-24 | 3.490 | 12,532,028 | +0 | 4.19% | 43,739,350 |
| 2025-03-25 | 2025-03-21 | 3.410 | 12,532,028 | +0 | 4.19% | 42,730,950 |
| 2025-03-24 | 2025-03-20 | 3.420 | 12,532,028 | +0 | 4.19% | 42,857,000 |
| 2025-03-21 | 2025-03-19 | 3.430 | 12,532,028 | +0 | 4.19% | 42,983,050 |
| 2025-03-20 | 2025-03-18 | 3.430 | 12,532,028 | +0 | 4.19% | 42,983,050 |
| 2025-03-19 | 2025-03-17 | 3.400 | 12,532,028 | +0 | 4.19% | 42,604,900 |
| 2025-03-18 | 2025-03-14 | 3.430 | 12,532,028 | +0 | 4.19% | 42,983,050 |
| 2025-03-17 | 2025-03-13 | 3.430 | 12,532,028 | +0 | 4.19% | 42,983,050 |
| 2025-03-14 | 2025-03-12 | 3.430 | 12,532,028 | +0 | 4.19% | 42,983,050 |
| 2025-03-13 | 2025-03-11 | 3.430 | 12,532,028 | +0 | 4.19% | 42,983,050 |
| 2025-03-12 | 2025-03-10 | 3.440 | 12,532,028 | +0 | 4.19% | 43,109,100 |
| 2025-03-11 | 2025-03-07 | 3.390 | 12,532,028 | +0 | 4.19% | 42,478,850 |
| 2025-03-10 | 2025-03-06 | 3.440 | 12,532,028 | +0 | 4.19% | 43,109,100 |
| 2025-03-07 | 2025-03-05 | 3.460 | 12,532,028 | +0 | 4.19% | 43,361,200 |
| 2025-03-06 | 2025-03-04 | 3.460 | 12,532,028 | +0 | 4.19% | 43,361,200 |
| 2025-03-05 | 2025-03-03 | 3.460 | 12,532,028 | +0 | 4.19% | 43,361,200 |
| 2025-03-04 | 2025-02-28 | 3.430 | 12,532,028 | +0 | 4.19% | 42,983,050 |
| 2025-03-03 | 2025-02-27 | 3.410 | 12,532,028 | +0 | 4.19% | 42,730,950 |
| 2025-02-28 | 2025-02-26 | 3.430 | 12,532,028 | +0 | 4.19% | 42,983,050 |
| 2025-02-27 | 2025-02-25 | 3.430 | 12,532,028 | +0 | 4.19% | 42,983,050 |
| 2025-02-26 | 2025-02-24 | 3.430 | 12,532,028 | +0 | 4.19% | 42,983,050 |
| 2025-02-25 | 2025-02-21 | 3.460 | 12,532,028 | +0 | 4.19% | 43,361,200 |
| 2025-02-24 | 2025-02-20 | 3.460 | 12,532,028 | +0 | 4.19% | 43,361,200 |
| 2025-02-21 | 2025-02-19 | 3.470 | 12,532,028 | +0 | 4.19% | 43,487,250 |
| 2025-02-20 | 2025-02-18 | 3.460 | 12,532,028 | +0 | 4.19% | 43,361,200 |
| 2025-02-19 | 2025-02-17 | 3.480 | 12,532,028 | +0 | 4.19% | 43,613,300 |
| 2025-02-18 | 2025-02-14 | 3.510 | 12,532,028 | +0 | 4.19% | 43,991,450 |
| 2025-02-17 | 2025-02-13 | 3.319 | 12,532,028 | +0 | 4.19% | 41,596,500 |
| 2025-02-14 | 2025-02-12 | 3.400 | 12,532,028 | +0 | 4.19% | 42,604,900 |
| 2025-02-13 | 2025-02-11 | 3.420 | 12,532,028 | +0 | 4.19% | 42,857,000 |
| 2025-02-12 | 2025-02-10 | 3.400 | 12,532,028 | +0 | 4.19% | 42,604,900 |
| 2025-02-11 | 2025-02-07 | 3.470 | 12,532,028 | +0 | 4.19% | 43,487,250 |
| 2025-02-10 | 2025-02-06 | 3.370 | 12,532,028 | +0 | 4.19% | 42,226,750 |
| 2025-02-07 | 2025-02-05 | 3.370 | 12,532,028 | +0 | 4.19% | 42,226,750 |
| 2025-02-06 | 2025-02-04 | 3.309 | 12,532,028 | +0 | 4.19% | 41,470,450 |
| 2025-02-05 | 2025-02-03 | 3.359 | 12,532,028 | +0 | 4.19% | 42,100,700 |
| 2025-02-04 | 2025-01-28 | 3.390 | 12,532,028 | +0 | 4.19% | 42,478,850 |
| 2025-02-03 | 2025-01-24 | 3.510 | 12,532,028 | +0 | 4.19% | 43,991,450 |
| 2025-01-27 | 2025-01-23 | 3.450 | 12,532,028 | +0 | 4.19% | 43,235,150 |
| 2025-01-24 | 2025-01-22 | 3.420 | 12,532,028 | +0 | 4.19% | 42,857,000 |
| 2025-01-23 | 2025-01-21 | 3.430 | 12,532,028 | +0 | 4.19% | 42,983,050 |
| 2025-01-22 | 2025-01-20 | 3.420 | 12,532,028 | +0 | 4.19% | 42,857,000 |
| 2025-01-21 | 2025-01-17 | 3.440 | 12,532,028 | +0 | 4.19% | 43,109,100 |
| 2025-01-20 | 2025-01-16 | 3.450 | 12,532,028 | +0 | 4.19% | 43,235,150 |
| 2025-01-17 | 2025-01-15 | 3.410 | 12,532,028 | +0 | 4.19% | 42,730,950 |
| 2025-01-16 | 2025-01-14 | 3.430 | 12,532,028 | +0 | 4.19% | 42,983,050 |
| 2025-01-15 | 2025-01-13 | 3.460 | 12,532,028 | +0 | 4.19% | 43,361,200 |
| 2025-01-14 | 2025-01-10 | 3.460 | 12,532,028 | +0 | 4.19% | 43,361,200 |
| 2025-01-13 | 2025-01-09 | 3.430 | 12,532,028 | +0 | 4.19% | 42,983,050 |
| 2025-01-10 | 2025-01-08 | 3.460 | 12,532,028 | +0 | 4.19% | 43,361,200 |
| 2025-01-09 | 2025-01-07 | 3.420 | 12,532,028 | +0 | 4.19% | 42,857,000 |
| 2025-01-08 | 2025-01-06 | 3.420 | 12,532,028 | +0 | 4.19% | 42,857,000 |
| 2025-01-07 | 2025-01-03 | 3.470 | 12,532,028 | +0 | 4.19% | 43,487,250 |
| 2025-01-06 | 2025-01-02 | 3.480 | 12,532,028 | +0 | 4.19% | 43,613,300 |
| 2025-01-03 | 2024-12-31 | 3.470 | 12,532,028 | +0 | 4.19% | 43,487,250 |
| 2025-01-02 | 2024-12-27 | 3.470 | 12,532,028 | +0 | 4.19% | 43,487,250 |
| 2024-12-30 | 2024-12-24 | 3.490 | 12,532,028 | +0 | 4.19% | 43,739,350 |
| 2024-12-27 | 2024-12-20 | 3.440 | 12,532,028 | +0 | 4.19% | 43,109,100 |
| 2024-12-23 | 2024-12-19 | 3.420 | 12,532,028 | +0 | 4.19% | 42,857,000 |
| 2024-12-20 | 2024-12-18 | 3.450 | 12,532,028 | +0 | 4.19% | 43,235,150 |
| 2024-12-19 | 2024-12-17 | 3.440 | 12,532,028 | +0 | 4.19% | 43,109,100 |
| 2024-12-18 | 2024-12-16 | 3.460 | 12,532,028 | +0 | 4.19% | 43,361,200 |
| 2024-12-17 | 2024-12-13 | 3.490 | 12,532,028 | +0 | 4.19% | 43,739,350 |
| 2024-12-16 | 2024-12-12 | 3.500 | 12,532,028 | +0 | 4.19% | 43,865,400 |
| 2024-12-13 | 2024-12-11 | 3.440 | 12,532,028 | +0 | 4.19% | 43,109,100 |
| 2024-12-12 | 2024-12-10 | 3.500 | 12,532,028 | +0 | 4.19% | 43,865,400 |
| 2024-12-11 | 2024-12-09 | 3.460 | 12,532,028 | +0 | 4.19% | 43,361,200 |
| 2024-12-10 | 2024-12-06 | 3.440 | 12,532,028 | +0 | 4.19% | 43,109,100 |
| 2024-12-09 | 2024-12-05 | 3.460 | 12,532,028 | +0 | 4.19% | 43,361,200 |
| 2024-12-06 | 2024-12-04 | 3.440 | 12,532,028 | +0 | 4.19% | 43,109,100 |
| 2024-12-05 | 2024-12-03 | 3.430 | 12,532,028 | +0 | 4.19% | 42,983,050 |
| 2024-12-04 | 2024-12-02 | 3.430 | 12,532,028 | +0 | 4.19% | 42,983,050 |
| 2024-12-03 | 2024-11-29 | 3.390 | 12,532,028 | +0 | 4.19% | 42,478,850 |
| 2024-12-02 | 2024-11-28 | 3.380 | 12,532,028 | +0 | 4.19% | 42,352,800 |
| 2024-11-29 | 2024-11-27 | 3.440 | 12,532,028 | +0 | 4.19% | 43,109,100 |
| 2024-11-28 | 2024-11-26 | 3.470 | 12,532,028 | +0 | 4.19% | 43,487,250 |
| 2024-11-27 | 2024-11-25 | 3.410 | 12,532,028 | +0 | 4.19% | 42,730,950 |
| 2024-11-26 | 2024-11-22 | 3.470 | 12,532,028 | +0 | 4.19% | 43,487,250 |
| 2024-11-25 | 2024-11-21 | 3.440 | 12,532,028 | +0 | 4.19% | 43,109,100 |
| 2024-11-22 | 2024-11-20 | 3.460 | 12,532,028 | +0 | 4.19% | 43,361,200 |
| 2024-11-21 | 2024-11-19 | 3.520 | 12,532,028 | +0 | 4.19% | 44,117,500 |
| 2024-11-20 | 2024-11-18 | 3.520 | 12,532,028 | +0 | 4.19% | 44,117,500 |
| 2024-11-19 | 2024-11-15 | 3.470 | 12,532,028 | +0 | 4.19% | 43,487,250 |
| 2024-11-18 | 2024-11-14 | 3.460 | 12,532,028 | +0 | 4.19% | 43,361,200 |
| 2024-11-15 | 2024-11-13 | 3.571 | 12,532,028 | +0 | 4.19% | 44,747,750 |
| 2024-11-14 | 2024-11-12 | 3.561 | 12,532,028 | +0 | 4.19% | 44,621,700 |
| 2024-11-13 | 2024-11-11 | 3.571 | 12,532,028 | +0 | 4.19% | 44,747,750 |
| 2024-11-12 | 2024-11-08 | 3.601 | 12,532,028 | +0 | 4.19% | 45,125,900 |
| 2024-11-11 | 2024-11-07 | 3.651 | 12,532,028 | +0 | 4.19% | 45,756,150 |
| 2024-11-08 | 2024-11-06 | 3.460 | 12,532,028 | +0 | 4.19% | 43,361,200 |
| 2024-11-07 | 2024-11-05 | 3.510 | 12,532,028 | +0 | 4.19% | 43,991,450 |
| 2024-11-06 | 2024-11-04 | 3.540 | 12,532,028 | +0 | 4.19% | 44,369,600 |
| 2024-11-05 | 2024-11-01 | 3.540 | 12,532,028 | +0 | 4.19% | 44,369,600 |
| 2024-11-04 | 2024-10-31 | 3.540 | 12,532,028 | +0 | 4.19% | 44,369,600 |
| 2024-11-01 | 2024-10-30 | 3.551 | 12,532,028 | +0 | 4.19% | 44,495,650 |
| 2024-10-31 | 2024-10-29 | 3.561 | 12,532,028 | +0 | 4.19% | 44,621,700 |
| 2024-10-30 | 2024-10-28 | 3.641 | 12,532,028 | +0 | 4.19% | 45,630,100 |
| 2024-10-29 | 2024-10-25 | 3.641 | 12,532,028 | +0 | 4.19% | 45,630,100 |
| 2024-10-28 | 2024-10-24 | 3.651 | 12,532,028 | +0 | 4.19% | 45,756,150 |
| 2024-10-25 | 2024-10-23 | 3.651 | 12,532,028 | +0 | 4.19% | 45,756,150 |
| 2024-10-24 | 2024-10-22 | 3.651 | 12,532,028 | +0 | 4.19% | 45,756,150 |
| 2024-10-23 | 2024-10-21 | 3.571 | 12,532,028 | +0 | 4.19% | 44,747,750 |
| 2024-10-22 | 2024-10-18 | 3.571 | 12,532,028 | +0 | 4.19% | 44,747,750 |
| 2024-10-21 | 2024-10-17 | 3.420 | 12,532,028 | +0 | 4.19% | 42,857,000 |
| 2024-10-18 | 2024-10-16 | 3.420 | 12,532,028 | +0 | 4.19% | 42,857,000 |
| 2024-10-17 | 2024-10-15 | 3.460 | 12,532,028 | +0 | 4.19% | 43,361,200 |
| 2024-10-16 | 2024-10-14 | 3.551 | 12,532,028 | +0 | 4.19% | 44,495,650 |
| 2024-10-15 | 2024-10-10 | 3.621 | 12,532,028 | +0 | 4.19% | 45,379,417 |
| 2024-10-14 | 2024-10-09 | 3.641 | 12,532,028 | +70,011 | 4.19% | 45,632,933 |
| 2024-10-10 | 2024-10-08 | 3.773 | 12,462,017 | +0 | 4.19% | 47,016,652 |
| 2024-10-09 | 2024-10-07 | 3.732 | 12,462,017 | +0 | 4.19% | 46,512,452 |
| 2024-10-08 | 2024-10-04 | 3.722 | 12,462,017 | +0 | 4.19% | 46,386,402 |
| 2024-10-07 | 2024-10-03 | 3.763 | 12,462,017 | +0 | 4.19% | 46,890,602 |
| 2024-10-04 | 2024-10-02 | 3.833 | 12,462,017 | +0 | 4.19% | 47,772,952 |
| 2024-10-03 | 2024-09-30 | 3.773 | 12,462,017 | +0 | 4.19% | 47,016,652 |
| 2024-10-02 | 2024-09-27 | 3.479 | 12,462,017 | +0 | 4.19% | 43,361,201 |
| 2024-09-30 | 2024-09-26 | 3.469 | 12,462,017 | +0 | 4.19% | 43,235,151 |
| 2024-09-27 | 2024-09-25 | 3.571 | 12,462,017 | +0 | 4.19% | 44,495,651 |
| 2024-09-26 | 2024-09-24 | 3.651 | 12,462,017 | +0 | 4.19% | 45,504,051 |
| 2024-09-25 | 2024-09-23 | 3.611 | 12,462,017 | +0 | 4.19% | 44,999,851 |
| 2024-09-24 | 2024-09-20 | 3.641 | 12,462,017 | +0 | 4.19% | 45,378,001 |
| 2024-09-23 | 2024-09-19 | 3.601 | 12,462,017 | +0 | 4.19% | 44,873,801 |
| 2024-09-20 | 2024-09-17 | 3.591 | 12,462,017 | +0 | 4.19% | 44,747,751 |
| 2024-09-19 | 2024-09-16 | 3.490 | 12,462,017 | +0 | 4.19% | 43,487,251 |
| 2024-09-17 | 2024-09-13 | 3.490 | 12,462,017 | +0 | 4.19% | 43,487,251 |
| 2024-09-16 | 2024-09-12 | 3.479 | 12,462,017 | +0 | 4.19% | 43,361,201 |
| 2024-09-13 | 2024-09-11 | 3.469 | 12,462,017 | +0 | 4.19% | 43,235,151 |
| 2024-09-12 | 2024-09-10 | 3.378 | 12,462,017 | +0 | 4.19% | 42,100,701 |
| 2024-09-11 | 2024-09-09 | 3.540 | 12,462,017 | +0 | 4.19% | 44,117,501 |
| 2024-09-10 | 2024-09-05 | 3.641 | 12,462,017 | +0 | 4.19% | 45,378,001 |
| 2024-09-09 | 2024-09-04 | 3.651 | 12,462,017 | +0 | 4.19% | 45,504,051 |
| 2024-09-05 | 2024-09-03 | 3.621 | 12,462,017 | +0 | 4.19% | 45,125,901 |
| 2024-09-04 | 2024-09-02 | 3.692 | 12,462,017 | +0 | 4.19% | 46,008,252 |
| 2024-09-03 | 2024-08-30 | 3.662 | 12,462,017 | +0 | 4.19% | 45,630,101 |
| 2024-09-02 | 2024-08-29 | 3.662 | 12,462,017 | +0 | 4.19% | 45,630,101 |
| 2024-08-30 | 2024-08-28 | 3.712 | 12,462,017 | +0 | 4.19% | 46,260,352 |
| 2024-08-29 | 2024-08-27 | 3.641 | 12,462,017 | +0 | 4.19% | 45,378,001 |
| 2024-08-28 | 2024-08-26 | 3.560 | 12,462,017 | +0 | 4.19% | 44,369,601 |
| 2024-08-27 | 2024-08-23 | 3.722 | 12,462,017 | +0 | 4.19% | 46,386,402 |
| 2024-08-26 | 2024-08-22 | 3.712 | 12,462,017 | +0 | 4.19% | 46,260,352 |
| 2024-08-23 | 2024-08-21 | 3.712 | 12,462,017 | +0 | 4.19% | 46,260,352 |
| 2024-08-22 | 2024-08-20 | 3.722 | 12,462,017 | +0 | 4.19% | 46,386,402 |
| 2024-08-21 | 2024-08-19 | 3.641 | 12,462,017 | +0 | 4.19% | 45,378,001 |
| 2024-08-20 | 2024-08-16 | 3.621 | 12,462,017 | +0 | 4.19% | 45,125,901 |
| 2024-08-19 | 2024-08-15 | 3.641 | 12,462,017 | +0 | 4.19% | 45,378,001 |
| 2024-08-16 | 2024-08-14 | 3.641 | 12,462,017 | +0 | 4.19% | 45,378,001 |
| 2024-08-15 | 2024-08-13 | 3.742 | 12,462,017 | +0 | 4.19% | 46,638,502 |
| 2024-08-14 | 2024-08-12 | 3.773 | 12,462,017 | +0 | 4.19% | 47,016,652 |
| 2024-08-13 | 2024-08-09 | 3.722 | 12,462,017 | +0 | 4.19% | 46,386,402 |
| 2024-08-12 | 2024-08-08 | 3.773 | 12,462,017 | +0 | 4.19% | 47,016,652 |
| 2024-08-09 | 2024-08-07 | 3.773 | 12,462,017 | +0 | 4.19% | 47,016,652 |
| 2024-08-08 | 2024-08-06 | 3.773 | 12,462,017 | +0 | 4.19% | 47,016,652 |
| 2024-08-07 | 2024-08-05 | 3.742 | 12,462,017 | +0 | 4.19% | 46,638,502 |
| 2024-08-06 | 2024-08-02 | 3.742 | 12,462,017 | +0 | 4.19% | 46,638,502 |
| 2024-08-05 | 2024-08-01 | 3.692 | 12,462,017 | +0 | 4.19% | 46,008,252 |
| 2024-08-02 | 2024-07-31 | 3.722 | 12,462,017 | +0 | 4.19% | 46,386,402 |
| 2024-08-01 | 2024-07-30 | 3.742 | 12,462,017 | +0 | 4.19% | 46,638,502 |
| 2024-07-31 | 2024-07-29 | 3.732 | 12,462,017 | +0 | 4.19% | 46,512,452 |
| 2024-07-30 | 2024-07-26 | 3.621 | 12,462,017 | +0 | 4.19% | 45,125,901 |
| 2024-07-29 | 2024-07-25 | 3.571 | 12,462,017 | +0 | 4.19% | 44,495,651 |
| 2024-07-26 | 2024-07-24 | 3.621 | 12,462,017 | +0 | 4.19% | 45,125,901 |
| 2024-07-25 | 2024-07-23 | 3.581 | 12,462,017 | +0 | 4.19% | 44,621,701 |
| 2024-07-24 | 2024-07-22 | 3.591 | 12,462,017 | +0 | 4.19% | 44,747,751 |
| 2024-07-23 | 2024-07-19 | 3.662 | 12,462,017 | +0 | 4.19% | 45,630,101 |
| 2024-07-22 | 2024-07-18 | 3.672 | 12,462,017 | +0 | 4.19% | 45,756,152 |
| 2024-07-19 | 2024-07-17 | 3.813 | 12,462,017 | +0 | 4.19% | 47,520,852 |
| 2024-07-18 | 2024-07-16 | 3.823 | 12,462,017 | +0 | 4.19% | 47,646,902 |
| 2024-07-17 | 2024-07-15 | 3.833 | 12,462,017 | +0 | 4.19% | 47,772,952 |
| 2024-07-16 | 2024-07-12 | 3.823 | 12,462,017 | +0 | 4.19% | 47,646,902 |
| 2024-07-15 | 2024-07-11 | 3.672 | 12,462,017 | +0 | 4.19% | 45,756,152 |
| 2024-07-12 | 2024-07-10 | 3.844 | 12,462,017 | +0 | 4.19% | 47,899,002 |
| 2024-07-11 | 2024-07-09 | 3.793 | 12,462,017 | +0 | 4.19% | 47,268,752 |
| 2024-07-10 | 2024-07-08 | 3.844 | 12,462,017 | +0 | 4.19% | 47,899,002 |
| 2024-07-09 | 2024-07-05 | 3.773 | 12,462,017 | +0 | 4.19% | 47,016,652 |
| 2024-07-08 | 2024-07-04 | 3.945 | 12,462,017 | +0 | 4.19% | 49,159,502 |
| 2024-07-05 | 2024-07-03 | 3.945 | 12,462,017 | +0 | 4.19% | 49,159,502 |
| 2024-07-04 | 2024-07-02 | 3.945 | 12,462,017 | +0 | 4.19% | 49,159,502 |
| 2024-07-03 | 2024-06-28 | 3.945 | 12,462,017 | +0 | 4.19% | 49,159,502 |
| 2024-07-02 | 2024-06-27 | 3.945 | 12,462,017 | +0 | 4.19% | 49,159,502 |
| 2024-06-28 | 2024-06-26 | 3.965 | 12,462,017 | +0 | 4.19% | 49,411,602 |
| 2024-06-27 | 2024-06-25 | 3.844 | 12,462,017 | +0 | 4.19% | 47,899,002 |
| 2024-06-26 | 2024-06-24 | 3.844 | 12,462,017 | +0 | 4.19% | 47,899,002 |
| 2024-06-25 | 2024-06-21 | 3.844 | 12,462,017 | +0 | 4.19% | 47,899,002 |
| 2024-06-24 | 2024-06-20 | 3.844 | 12,462,017 | +0 | 4.19% | 47,899,002 |
| 2024-06-21 | 2024-06-19 | 3.844 | 12,462,017 | +0 | 4.19% | 47,899,002 |
| 2024-06-20 | 2024-06-18 | 3.945 | 12,462,017 | +0 | 4.19% | 49,159,826 |
| 2024-06-19 | 2024-06-17 | 3.854 | 12,462,017 | +32,036 | 4.19% | 48,022,453 |
| 2024-06-18 | 2024-06-14 | 3.955 | 12,429,981 | +0 | 4.19% | 49,159,502 |
| 2024-06-17 | 2024-06-13 | 4.016 | 12,429,981 | +0 | 4.19% | 49,915,802 |
| 2024-06-14 | 2024-06-12 | 3.914 | 12,429,981 | +0 | 4.19% | 48,655,302 |
| 2024-06-13 | 2024-06-11 | 3.904 | 12,429,981 | +0 | 4.19% | 48,529,252 |
| 2024-06-12 | 2024-06-07 | 4.036 | 12,429,981 | +0 | 4.19% | 50,167,902 |
| 2024-06-11 | 2024-06-06 | 4.006 | 12,429,981 | +0 | 4.19% | 49,789,752 |
| 2024-06-07 | 2024-06-05 | 4.006 | 12,429,981 | +0 | 4.19% | 49,789,752 |
| 2024-06-06 | 2024-06-04 | 4.006 | 12,429,981 | +0 | 4.19% | 49,789,752 |
| 2024-06-05 | 2024-06-03 | 4.006 | 12,429,981 | +0 | 4.19% | 49,789,752 |
| 2024-06-04 | 2024-05-31 | 3.965 | 12,429,981 | +0 | 4.19% | 49,285,552 |
| 2024-06-03 | 2024-05-30 | 3.935 | 12,429,981 | +0 | 4.19% | 48,907,402 |
| 2024-05-31 | 2024-05-29 | 3.935 | 12,429,981 | +0 | 4.19% | 48,907,402 |
| 2024-05-30 | 2024-05-28 | 4.198 | 12,429,981 | +0 | 4.19% | 52,184,702 |
| 2024-05-29 | 2024-05-27 | 3.722 | 12,429,981 | +0 | 4.19% | 46,260,352 |
| 2024-05-28 | 2024-05-24 | 3.854 | 12,429,981 | +0 | 4.19% | 47,899,002 |
| 2024-05-27 | 2024-05-23 | 3.843 | 12,429,981 | +0 | 4.19% | 47,772,952 |
| 2024-05-24 | 2024-05-22 | 3.854 | 12,429,981 | +11,834 | 4.19% | 47,899,002 |
| 2024-05-20 | 2024-05-16 | 3.843 | 12,418,147 | +114,389 | 4.19% | 47,727,469 |
| 2024-05-17 | 2024-05-14 | 3.823 | 12,303,758 | +197,223 | 4.15% | 47,038,291 |
| 2024-05-16 | 2024-05-13 | 3.803 | 12,106,535 | +95,653 | 4.09% | 46,038,751 |
| 2024-05-14 | 2024-05-10 | 3.803 | 12,010,882 | +203,140 | 4.05% | 45,675,001 |
| 2024-05-13 | 2024-05-09 | 3.752 | 11,807,742 | +147,917 | 3.98% | 44,303,800 |
| 2024-05-10 | 2024-05-08 | 3.752 | 11,659,825 | +197,223 | 3.93% | 43,748,801 |
| 2024-04-12 | 2024-04-10 | 5.892 | 11,462,602 | -10,847 | 3.87% | 67,535,442 |
| 2024-04-11 | 2024-04-09 | 5.943 | 11,473,449 | -2,958 | 3.87% | 68,181,100 |
| 2024-04-09 | 2024-04-05 | 5.598 | 11,476,407 | +50,292 | 3.87% | 64,241,758 |
| 2024-04-03 | 2024-03-28 | 5.872 | 11,426,115 | +49,305 | 3.86% | 67,088,728 |
| 2024-03-28 | 2024-03-26 | 5.872 | 11,376,810 | +13,806 | 3.84% | 66,799,232 |
| 2024-03-27 | 2024-03-25 | 5.882 | 11,363,004 | -13,806 | 3.83% | 66,833,400 |
| 2024-03-26 | 2024-03-22 | 5.973 | 11,376,810 | +47,334 | 3.84% | 67,952,932 |
| 2024-03-25 | 2024-03-21 | 5.983 | 11,329,476 | +9,861 | 3.82% | 67,785,099 |
| 2024-03-22 | 2024-03-20 | 6.064 | 11,319,615 | -9,861 | 3.82% | 68,644,420 |
| 2024-03-20 | 2024-03-18 | 6.044 | 11,329,476 | +13,805 | 3.82% | 68,474,439 |
| 2024-03-19 | 2024-03-15 | 6.064 | 11,315,671 | -12,819 | 3.82% | 68,620,503 |
| 2024-03-18 | 2024-03-14 | 6.084 | 11,328,490 | +57,195 | 3.82% | 68,928,000 |
| 2024-03-15 | 2024-03-13 | 6.074 | 11,271,295 | -7,889 | 3.80% | 68,465,698 |
| 2024-03-13 | 2024-03-11 | 6.074 | 11,279,184 | +986 | 3.81% | 68,513,618 |
| 2024-03-12 | 2024-03-08 | 6.084 | 11,278,198 | +49,306 | 3.81% | 68,621,999 |
| 2024-03-08 | 2024-03-06 | 6.074 | 11,228,892 | +49,305 | 3.79% | 68,208,128 |
| 2024-03-04 | 2024-02-29 | 6.105 | 11,179,587 | +11,834 | 3.77% | 68,248,742 |
| 2024-03-01 | 2024-02-28 | 6.084 | 11,167,753 | -13,806 | 3.77% | 67,949,998 |
| 2024-02-29 | 2024-02-27 | 6.074 | 11,181,559 | +62,125 | 3.77% | 67,920,611 |
| 2024-02-28 | 2024-02-26 | 6.084 | 11,119,434 | -11,833 | 3.75% | 67,656,002 |
| 2024-02-27 | 2024-02-23 | 6.095 | 11,131,267 | +49,306 | 3.76% | 67,840,880 |
| 2024-02-22 | 2024-02-20 | 6.135 | 11,081,961 | +12,819 | 3.74% | 67,989,898 |
| 2024-02-21 | 2024-02-19 | 6.115 | 11,069,142 | -13,805 | 3.74% | 67,686,752 |
| 2024-02-20 | 2024-02-16 | 6.125 | 11,082,947 | +92,694 | 3.74% | 67,883,558 |
| 2024-02-19 | 2024-02-15 | 6.084 | 10,990,253 | -13,805 | 3.71% | 66,870,003 |
| 2024-02-15 | 2024-02-09 | 6.084 | 11,004,058 | +5,917 | 4.04% | 66,953,999 |
| 2024-02-14 | 2024-02-07 | 6.095 | 10,998,141 | +7,888 | 4.04% | 67,029,527 |
| 2024-02-07 | 2024-02-05 | 6.084 | 10,990,253 | +50,292 | 4.04% | 66,870,003 |
| 2024-02-06 | 2024-02-02 | 6.084 | 10,939,961 | +46,348 | 4.02% | 66,564,002 |
| 2024-02-05 | 2024-02-01 | 6.064 | 10,893,613 | +136,084 | 4.00% | 66,061,058 |
| 2024-02-01 | 2024-01-30 | 6.115 | 10,757,529 | +13,805 | 3.95% | 65,781,268 |
| 2024-01-31 | 2024-01-29 | 6.155 | 10,743,724 | -9,861 | 3.95% | 66,132,651 |
| 2024-01-30 | 2024-01-26 | 6.125 | 10,753,585 | +9,861 | 3.95% | 65,866,200 |
| 2024-01-29 | 2024-01-25 | 6.155 | 10,743,724 | -13,805 | 3.95% | 66,132,651 |
| 2024-01-26 | 2024-01-24 | 6.145 | 10,757,529 | +19,722 | 3.95% | 66,108,538 |
| 2024-01-25 | 2024-01-23 | 6.135 | 10,737,807 | +29,583 | 3.94% | 65,878,449 |
| 2024-01-24 | 2024-01-22 | 6.125 | 10,708,224 | +63,112 | 3.93% | 65,588,362 |
| 2024-01-23 | 2024-01-19 | 6.125 | 10,645,112 | -10,848 | 3.91% | 65,201,798 |
| 2024-01-22 | 2024-01-18 | 6.135 | 10,655,960 | +10,848 | 3.91% | 65,376,303 |
| 2024-01-17 | 2024-01-15 | 6.166 | 10,645,112 | -9,861 | 3.91% | 65,633,598 |
| 2024-01-12 | 2024-01-10 | 6.145 | 10,654,973 | +9,861 | 3.91% | 65,478,297 |
| 2024-01-11 | 2024-01-09 | 6.155 | 10,645,112 | -11,834 | 3.91% | 65,525,648 |
| 2024-01-09 | 2024-01-05 | 6.155 | 10,656,946 | +11,834 | 3.91% | 65,598,492 |
| 2024-01-05 | 2024-01-03 | 6.145 | 10,645,112 | -11,834 | 3.91% | 65,417,698 |
| 2024-01-04 | 2024-01-02 | 6.155 | 10,656,946 | +11,834 | 3.91% | 65,598,492 |
| 2024-01-03 | 2023-12-29 | 6.166 | 10,645,112 | -13,806 | 3.91% | 65,633,598 |
| 2024-01-02 | 2023-12-28 | 6.176 | 10,658,918 | +13,806 | 3.91% | 65,826,811 |
| 2023-12-29 | 2023-12-27 | 6.166 | 10,645,112 | -9,861 | 3.91% | 65,633,598 |
| 2023-12-28 | 2023-12-22 | 6.145 | 10,654,973 | +9,861 | 3.91% | 65,478,297 |
| 2023-12-27 | 2023-12-21 | 6.155 | 10,645,112 | -12,820 | 3.91% | 65,525,648 |
| 2023-12-22 | 2023-12-20 | 6.155 | 10,657,932 | +8,875 | 3.91% | 65,604,561 |
| 2023-12-21 | 2023-12-19 | 6.115 | 10,649,057 | +69,028 | 3.91% | 65,117,972 |
| 2023-12-20 | 2023-12-18 | 6.095 | 10,580,029 | +18,737 | 3.89% | 64,481,292 |
| 2023-12-19 | 2023-12-15 | 6.084 | 10,561,292 | +98,611 | 3.88% | 64,259,997 |
| 2023-12-18 | 2023-12-14 | 6.084 | 10,462,681 | +13,806 | 3.84% | 63,660,000 |
| 2023-12-15 | 2023-12-13 | 6.105 | 10,448,875 | -8,875 | 3.84% | 63,787,918 |
| 2023-12-14 | 2023-12-12 | 6.115 | 10,457,750 | +98,611 | 3.84% | 63,948,148 |
| 2023-12-13 | 2023-12-11 | 6.115 | 10,359,139 | +5,917 | 3.80% | 63,345,151 |
| 2023-12-12 | 2023-12-08 | 6.115 | 10,353,222 | +3,944 | 3.80% | 63,308,969 |
| 2023-12-11 | 2023-12-07 | 6.115 | 10,349,278 | -9,861 | 3.80% | 63,284,852 |
| 2023-12-08 | 2023-12-06 | 6.135 | 10,359,139 | +14,792 | 3.80% | 63,555,251 |
| 2023-12-06 | 2023-12-04 | 6.135 | 10,344,347 | -14,792 | 3.80% | 63,464,499 |
| 2023-12-05 | 2023-12-01 | 6.135 | 10,359,139 | +10,847 | 3.80% | 63,555,251 |
| 2023-12-04 | 2023-11-30 | 6.145 | 10,348,292 | +986 | 3.80% | 63,593,642 |
| 2023-11-30 | 2023-11-28 | 6.155 | 10,347,306 | -8,875 | 3.80% | 63,692,513 |
| 2023-11-29 | 2023-11-27 | 6.176 | 10,356,181 | +11,834 | 3.80% | 63,957,183 |
| 2023-11-28 | 2023-11-24 | 6.186 | 10,344,347 | -11,834 | 3.80% | 63,988,999 |
| 2023-11-27 | 2023-11-23 | 6.206 | 10,356,181 | +11,834 | 3.80% | 64,272,243 |
| 2023-11-23 | 2023-11-21 | 6.226 | 10,344,347 | +58,181 | 3.80% | 64,408,599 |
| 2023-11-22 | 2023-11-20 | 6.206 | 10,286,166 | +11,833 | 3.78% | 63,837,718 |
| 2023-11-20 | 2023-11-16 | 6.196 | 10,274,333 | +24,653 | 3.77% | 63,660,090 |
| 2023-11-17 | 2023-11-15 | 6.186 | 10,249,680 | -8,875 | 3.76% | 63,403,399 |
| 2023-11-16 | 2023-11-14 | 6.166 | 10,258,555 | +8,875 | 3.77% | 63,250,239 |
| 2023-11-14 | 2023-11-10 | 6.186 | 10,249,680 | -9,861 | 3.76% | 63,403,399 |
| 2023-11-13 | 2023-11-09 | 6.196 | 10,259,541 | +9,861 | 3.77% | 63,568,438 |
| 2023-11-10 | 2023-11-08 | 6.176 | 10,249,680 | -13,806 | 3.76% | 63,299,459 |
| 2023-11-09 | 2023-11-07 | 6.176 | 10,263,486 | +13,806 | 3.77% | 63,384,722 |
| 2023-11-07 | 2023-11-03 | 6.145 | 10,249,680 | -14,792 | 3.76% | 62,987,639 |
| 2023-11-03 | 2023-11-01 | 6.125 | 10,264,472 | +14,792 | 3.77% | 62,870,361 |
| 2023-11-02 | 2023-10-31 | 6.115 | 10,249,680 | +312,598 | 3.76% | 62,675,819 |
| 2023-10-31 | 2023-10-27 | 6.145 | 9,937,082 | -14,791 | 3.65% | 61,066,622 |
| 2023-10-27 | 2023-10-25 | 6.186 | 9,951,873 | +14,791 | 3.66% | 61,561,198 |
| 2023-10-25 | 2023-10-20 | 6.196 | 9,937,082 | -7,889 | 3.65% | 61,570,472 |
| 2023-10-24 | 2023-10-19 | 6.176 | 9,944,971 | -6,902 | 3.65% | 61,417,653 |
| 2023-10-19 | 2023-10-17 | 6.186 | 9,951,873 | +14,791 | 3.66% | 61,561,198 |
| 2023-10-18 | 2023-10-16 | 6.257 | 9,937,082 | -9,861 | 3.65% | 62,175,092 |
| 2023-10-17 | 2023-10-13 | 6.247 | 9,946,943 | -4,930 | 3.65% | 62,135,921 |
| 2023-10-16 | 2023-10-12 | 6.379 | 9,951,873 | +14,791 | 3.66% | 63,478,678 |
| 2023-10-13 | 2023-10-11 | 6.409 | 9,937,082 | -12,819 | 3.65% | 63,688,091 |
| 2023-10-12 | 2023-10-10 | 6.419 | 9,949,901 | +60,214 | 3.65% | 63,871,633 |
| 2023-10-10 | 2023-10-06 | 6.389 | 9,889,687 | -13,740 | 3.65% | 63,182,790 |
| 2023-10-06 | 2023-10-04 | 6.389 | 9,903,427 | +13,740 | 3.65% | 63,270,572 |
| 2023-10-05 | 2023-10-03 | 6.389 | 9,889,687 | -13,740 | 3.65% | 63,182,790 |
| 2023-10-04 | 2023-09-29 | 6.430 | 9,903,427 | +11,777 | 3.65% | 63,674,212 |
| 2023-10-03 | 2023-09-28 | 6.430 | 9,891,650 | +1,963 | 3.65% | 63,598,491 |
| 2023-09-29 | 2023-09-27 | 6.430 | 9,889,687 | -12,758 | 3.65% | 63,585,870 |
| 2023-09-28 | 2023-09-26 | 6.419 | 9,902,445 | +12,758 | 3.65% | 63,566,998 |
| 2023-09-27 | 2023-09-25 | 6.430 | 9,889,687 | -14,721 | 3.65% | 63,585,870 |
| 2023-09-25 | 2023-09-21 | 6.470 | 9,904,408 | +4,907 | 3.66% | 64,084,199 |
| 2023-09-22 | 2023-09-20 | 6.419 | 9,899,501 | +4,907 | 3.65% | 63,548,099 |
| 2023-09-21 | 2023-09-19 | 6.348 | 9,894,594 | -10,796 | 3.65% | 62,810,860 |
| 2023-09-19 | 2023-09-15 | 6.521 | 9,905,390 | +11,777 | 3.66% | 64,595,203 |
| 2023-09-15 | 2023-09-13 | 6.613 | 9,893,613 | +982 | 3.65% | 65,425,692 |
| 2023-09-14 | 2023-09-12 | 6.878 | 9,892,631 | -67,718 | 3.65% | 68,039,999 |
| 2023-09-13 | 2023-09-11 | 6.919 | 9,960,349 | +28,461 | 3.68% | 68,911,713 |
| 2023-09-12 | 2023-09-07 | 6.929 | 9,931,888 | +29,443 | 3.67% | 68,816,002 |
| 2023-09-11 | 2023-09-06 | 6.970 | 9,902,445 | +39,256 | 3.65% | 69,015,598 |
| 2023-09-07 | 2023-09-05 | 6.959 | 9,863,189 | +31,405 | 3.64% | 68,641,501 |
| 2023-09-06 | 2023-09-04 | 6.970 | 9,831,784 | +4,907 | 3.63% | 68,523,122 |
| 2023-09-05 | 2023-08-31 | 6.990 | 9,826,877 | +2,945 | 3.63% | 68,689,183 |
| 2023-09-04 | 2023-08-30 | 6.980 | 9,823,932 | -3,926 | 3.63% | 68,568,497 |
| 2023-08-30 | 2023-08-28 | 6.970 | 9,827,858 | +2,170,883 | 3.63% | 68,495,760 |
| 2023-08-29 | 2023-08-25 | 6.908 | 7,656,975 | -4,907 | 2.83% | 52,897,560 |
| 2023-08-28 | 2023-08-24 | 6.898 | 7,661,882 | -4,907 | 2.83% | 52,853,389 |
| 2023-08-24 | 2023-08-22 | 7.020 | 7,666,789 | +14,721 | 2.83% | 53,824,679 |
| 2023-08-23 | 2023-08-21 | 6.980 | 7,652,068 | -14,721 | 2.82% | 53,409,450 |
| 2023-08-18 | 2023-08-16 | 7.184 | 7,666,789 | +2,944 | 2.83% | 55,074,599 |
| 2023-08-17 | 2023-08-15 | 7.285 | 7,663,845 | +3,926 | 2.83% | 55,834,350 |
| 2023-08-16 | 2023-08-14 | 7.499 | 7,659,919 | +5,888 | 2.83% | 57,444,798 |
| 2023-08-15 | 2023-08-11 | 7.520 | 7,654,031 | -9,814 | 2.82% | 57,556,621 |
| 2023-08-10 | 2023-08-08 | 7.510 | 7,663,845 | +1,963 | 2.83% | 57,552,330 |
| 2023-08-07 | 2023-08-03 | 7.489 | 7,661,882 | +3,926 | 2.83% | 57,381,449 |
| 2023-08-01 | 2023-07-28 | 7.713 | 7,657,956 | +5,888 | 2.83% | 59,068,706 |
| 2023-07-31 | 2023-07-27 | 7.876 | 7,652,068 | -9,814 | 2.82% | 60,270,810 |
| 2023-07-28 | 2023-07-26 | 7.938 | 7,661,882 | -1,963 | 2.83% | 60,816,529 |
| 2023-07-26 | 2023-07-24 | 8.009 | 7,663,845 | +8,833 | 2.83% | 61,378,740 |
| 2023-07-25 | 2023-07-21 | 8.029 | 7,655,012 | +2,944 | 2.83% | 61,463,998 |
| 2023-07-24 | 2023-07-20 | 8.019 | 7,652,068 | -12,758 | 2.82% | 61,362,390 |
| 2023-07-20 | 2023-07-18 | 8.009 | 7,664,826 | +981 | 2.83% | 61,386,597 |
| 2023-07-19 | 2023-07-14 | 8.019 | 7,663,845 | +11,777 | 2.83% | 61,456,830 |
| 2023-07-13 | 2023-07-11 | 8.060 | 7,652,068 | -9,814 | 2.82% | 61,674,270 |
| 2023-07-12 | 2023-07-10 | 8.009 | 7,661,882 | +9,814 | 2.83% | 61,363,019 |
| 2023-07-10 | 2023-07-06 | 8.029 | 7,652,068 | -6,870 | 2.82% | 61,440,360 |
| 2023-07-07 | 2023-07-05 | 8.029 | 7,658,938 | -2,944 | 2.83% | 61,495,521 |
| 2023-07-06 | 2023-07-04 | 8.050 | 7,661,882 | -3,926 | 2.83% | 61,675,299 |
| 2023-07-05 | 2023-07-03 | 7.999 | 7,665,808 | +3,926 | 2.83% | 61,316,352 |
| 2023-07-04 | 2023-06-30 | 8.050 | 7,661,882 | +9,814 | 2.83% | 61,675,299 |
| 2023-06-30 | 2023-06-28 | 8.050 | 7,652,068 | -13,740 | 2.82% | 61,596,300 |
| 2023-06-29 | 2023-06-27 | 8.060 | 7,665,808 | +13,740 | 2.83% | 61,785,012 |
| 2023-06-28 | 2023-06-26 | 8.050 | 7,652,068 | -7,851 | 2.82% | 61,596,300 |
| 2023-06-27 | 2023-06-23 | 8.039 | 7,659,919 | +6,870 | 2.83% | 61,581,448 |
| 2023-06-26 | 2023-06-21 | 8.039 | 7,653,049 | +981 | 2.82% | 61,526,217 |
| 2023-06-21 | 2023-06-19 | 8.039 | 7,652,068 | -11,777 | 2.82% | 61,518,330 |
| 2023-06-19 | 2023-06-15 | 8.245 | 7,663,845 | +11,777 | 2.83% | 63,184,708 |
| 2023-06-16 | 2023-06-14 | 8.203 | 7,652,068 | +95,771 | 2.82% | 62,771,779 |
| 2023-06-15 | 2023-06-13 | 8.245 | 7,556,297 | -970 | 2.82% | 62,298,026 |
| 2023-06-14 | 2023-06-12 | 8.214 | 7,557,267 | +970 | 2.82% | 62,072,083 |
| 2023-06-08 | 2023-06-06 | 8.193 | 7,556,297 | -2,908 | 2.82% | 61,908,176 |
| 2023-06-07 | 2023-06-05 | 8.275 | 7,559,205 | +969 | 2.83% | 62,556,001 |
| 2023-06-06 | 2023-06-02 | 8.193 | 7,558,236 | -12,598 | 2.82% | 61,924,062 |
| 2023-06-05 | 2023-06-01 | 8.203 | 7,570,834 | +9,691 | 2.83% | 62,105,397 |
| 2023-06-02 | 2023-05-31 | 8.183 | 7,561,143 | +4,846 | 2.83% | 61,869,859 |
| 2023-06-01 | 2023-05-30 | 8.255 | 7,556,297 | -12,599 | 2.82% | 62,375,996 |
| 2023-05-31 | 2023-05-29 | 8.255 | 7,568,896 | +2,907 | 2.83% | 62,479,999 |
| 2023-05-30 | 2023-05-25 | 8.245 | 7,565,989 | -3,876 | 2.83% | 62,377,932 |
| 2023-05-29 | 2023-05-24 | 8.203 | 7,569,865 | -16,475 | 2.83% | 62,097,448 |
| 2023-05-25 | 2023-05-23 | 8.224 | 7,586,340 | +17,444 | 2.84% | 62,389,156 |
| 2023-05-24 | 2023-05-22 | 8.255 | 7,568,896 | -11,630 | 2.83% | 62,479,999 |
| 2023-05-22 | 2023-05-18 | 8.224 | 7,580,526 | -14,537 | 2.83% | 62,341,343 |
| 2023-05-19 | 2023-05-17 | 8.214 | 7,595,063 | +13,568 | 2.84% | 62,382,523 |
| 2023-05-18 | 2023-05-16 | 8.224 | 7,581,495 | -4,845 | 2.83% | 62,349,312 |
| 2023-05-17 | 2023-05-15 | 8.214 | 7,586,340 | -29,074 | 2.84% | 62,310,876 |
| 2023-05-16 | 2023-05-12 | 8.224 | 7,615,414 | +3,876 | 2.85% | 62,628,257 |
| 2023-05-15 | 2023-05-11 | 8.234 | 7,611,538 | -7,753 | 2.84% | 62,674,922 |
| 2023-05-12 | 2023-05-10 | 8.245 | 7,619,291 | +5,815 | 2.85% | 62,817,381 |
| 2023-05-11 | 2023-05-09 | 8.275 | 7,613,476 | +4,846 | 2.85% | 63,005,120 |
| 2023-05-10 | 2023-05-08 | 8.286 | 7,608,630 | -3,877 | 2.84% | 63,043,527 |
| 2023-05-09 | 2023-05-05 | 8.245 | 7,612,507 | +9,691 | 2.84% | 62,761,451 |
| 2023-05-08 | 2023-05-04 | 8.317 | 7,602,816 | -8,722 | 2.84% | 63,230,703 |
| 2023-05-05 | 2023-05-03 | 8.265 | 7,611,538 | -5,815 | 2.84% | 62,910,542 |
| 2023-05-04 | 2023-05-02 | 8.306 | 7,617,353 | +5,815 | 2.85% | 63,273,004 |
| 2023-04-28 | 2023-04-26 | 8.265 | 7,611,538 | -6,784 | 2.84% | 62,910,542 |
| 2023-04-27 | 2023-04-25 | 8.203 | 7,618,322 | +2,908 | 2.85% | 62,494,953 |
| 2023-04-26 | 2023-04-24 | 8.224 | 7,615,414 | -14,537 | 2.85% | 62,628,257 |
| 2023-04-25 | 2023-04-21 | 8.203 | 7,629,951 | +10,660 | 2.85% | 62,590,348 |
| 2023-04-24 | 2023-04-20 | 8.234 | 7,619,291 | -4,845 | 2.85% | 62,738,761 |
| 2023-04-21 | 2023-04-19 | 8.203 | 7,624,136 | -7,753 | 2.85% | 62,542,646 |
| 2023-04-20 | 2023-04-18 | 8.234 | 7,631,889 | +20,351 | 2.85% | 62,842,496 |
| 2023-04-19 | 2023-04-17 | 8.245 | 7,611,538 | -13,568 | 2.84% | 62,753,462 |
| 2023-04-18 | 2023-04-14 | 8.203 | 7,625,106 | +12,599 | 2.85% | 62,550,603 |
| 2023-04-17 | 2023-04-13 | 8.203 | 7,612,507 | -6,784 | 2.84% | 62,447,251 |
| 2023-04-14 | 2023-04-12 | 8.245 | 7,619,291 | +3,877 | 2.85% | 62,817,381 |
| 2023-04-13 | 2023-04-11 | 8.255 | 7,615,414 | -969 | 2.85% | 62,863,997 |
| 2023-04-12 | 2023-04-06 | 8.255 | 7,616,383 | -17,445 | 2.85% | 62,871,996 |
| 2023-04-11 | 2023-04-04 | 8.234 | 7,633,828 | +7,753 | 2.85% | 62,858,462 |
| 2023-04-06 | 2023-04-03 | 8.193 | 7,626,075 | +2,908 | 2.85% | 62,479,862 |
| 2023-04-04 | 2023-03-31 | 8.245 | 7,623,167 | +5,814 | 2.85% | 62,849,337 |
| 2023-04-03 | 2023-03-30 | 8.265 | 7,617,353 | -10,660 | 2.85% | 62,958,604 |
| 2023-03-31 | 2023-03-29 | 8.337 | 7,628,013 | +16,475 | 2.85% | 63,597,680 |
| 2023-03-30 | 2023-03-28 | 8.224 | 7,611,538 | -9,691 | 2.84% | 62,596,382 |
| 2023-03-29 | 2023-03-27 | 8.203 | 7,621,229 | +6,784 | 2.85% | 62,518,799 |
| 2023-03-28 | 2023-03-24 | 8.255 | 7,614,445 | +969 | 2.85% | 62,855,999 |
| 2023-03-27 | 2023-03-23 | 8.275 | 7,613,476 | -14,537 | 2.85% | 63,005,120 |
| 2023-03-24 | 2023-03-22 | 8.327 | 7,628,013 | +14,537 | 2.85% | 63,518,970 |
| 2023-03-23 | 2023-03-21 | 8.306 | 7,613,476 | +1,938 | 2.85% | 63,240,800 |
| 2023-03-22 | 2023-03-20 | 8.255 | 7,611,538 | -24,228 | 2.84% | 62,832,002 |
| 2023-03-21 | 2023-03-17 | 8.255 | 7,635,766 | +22,290 | 2.85% | 63,032,000 |
| 2023-03-20 | 2023-03-16 | 8.265 | 7,613,476 | +1,938 | 2.85% | 62,926,560 |
| 2023-03-17 | 2023-03-15 | 8.306 | 7,611,538 | -24,228 | 2.84% | 63,224,702 |
| 2023-03-16 | 2023-03-14 | 8.224 | 7,635,766 | +16,475 | 2.85% | 62,795,630 |
| 2023-03-15 | 2023-03-13 | 8.255 | 7,619,291 | +969 | 2.85% | 62,896,001 |
| 2023-03-14 | 2023-03-10 | 8.214 | 7,618,322 | -14,537 | 2.85% | 62,573,563 |
| 2023-03-13 | 2023-03-09 | 8.224 | 7,632,859 | +21,321 | 2.85% | 62,771,723 |
| 2023-03-10 | 2023-03-08 | 8.245 | 7,611,538 | -21,321 | 2.84% | 62,753,462 |
| 2023-03-09 | 2023-03-07 | 8.296 | 7,632,859 | +21,321 | 2.85% | 63,323,043 |
| 2023-03-06 | 2023-03-02 | 8.275 | 7,611,538 | -14,537 | 2.84% | 62,989,082 |
| 2023-03-03 | 2023-03-01 | 8.275 | 7,626,075 | -9,691 | 2.85% | 63,109,382 |
| 2023-03-02 | 2023-02-28 | 8.224 | 7,635,766 | +24,228 | 2.85% | 62,795,630 |
| 2023-03-01 | 2023-02-27 | 8.214 | 7,611,538 | -19,382 | 2.84% | 62,517,842 |
| 2023-02-28 | 2023-02-24 | 8.172 | 7,630,920 | -14,537 | 2.85% | 62,362,077 |
| 2023-02-27 | 2023-02-23 | 8.255 | 7,645,457 | +33,919 | 2.86% | 63,111,998 |
| 2023-02-23 | 2023-02-21 | 8.275 | 7,611,538 | -36,827 | 2.84% | 62,989,082 |
| 2023-02-22 | 2023-02-20 | 8.255 | 7,648,365 | +12,599 | 2.86% | 63,136,003 |
| 2023-02-21 | 2023-02-17 | 8.358 | 7,635,766 | +3,877 | 2.85% | 63,819,900 |
| 2023-02-20 | 2023-02-16 | 8.368 | 7,631,889 | -13,568 | 2.85% | 63,866,246 |
| 2023-02-17 | 2023-02-15 | 8.368 | 7,645,457 | +9,691 | 2.86% | 63,979,787 |
| 2023-02-16 | 2023-02-14 | 8.461 | 7,635,766 | +9,691 | 2.85% | 64,607,800 |
| 2023-02-15 | 2023-02-13 | 8.461 | 7,626,075 | -17,444 | 2.85% | 64,525,802 |
| 2023-02-14 | 2023-02-10 | 8.461 | 7,643,519 | +31,981 | 2.86% | 64,673,400 |
| 2023-02-13 | 2023-02-09 | 8.461 | 7,611,538 | -17,444 | 2.84% | 64,402,802 |
| 2023-02-10 | 2023-02-08 | 8.430 | 7,628,982 | +12,599 | 2.85% | 64,314,239 |
| 2023-02-09 | 2023-02-07 | 8.616 | 7,616,383 | -10,661 | 2.85% | 65,622,646 |
| 2023-02-07 | 2023-02-03 | 8.874 | 7,627,044 | +4,846 | 2.85% | 67,682,001 |
| 2023-02-06 | 2023-02-02 | 8.956 | 7,622,198 | -969 | 2.85% | 68,268,198 |
| 2023-02-03 | 2023-02-01 | 8.956 | 7,623,167 | +9,691 | 2.85% | 68,276,877 |
| 2023-02-02 | 2023-01-31 | 8.791 | 7,613,476 | -9,691 | 2.85% | 66,933,120 |
| 2023-02-01 | 2023-01-30 | 8.771 | 7,623,167 | -6,784 | 2.85% | 66,860,997 |
| 2023-01-30 | 2023-01-26 | 8.822 | 7,629,951 | -969 | 2.85% | 67,314,148 |
| 2023-01-27 | 2023-01-20 | 8.719 | 7,630,920 | +9,691 | 2.85% | 66,535,297 |
| 2023-01-26 | 2023-01-19 | 8.699 | 7,621,229 | -9,691 | 2.85% | 66,293,519 |
| 2023-01-20 | 2023-01-18 | 8.688 | 7,630,920 | +14,537 | 2.85% | 66,299,077 |
| 2023-01-19 | 2023-01-17 | 8.657 | 7,616,383 | -9,692 | 2.85% | 65,937,006 |
| 2023-01-18 | 2023-01-16 | 8.709 | 7,626,075 | -9,691 | 2.85% | 66,414,362 |
| 2023-01-17 | 2023-01-13 | 8.719 | 7,635,766 | -3,877 | 2.85% | 66,577,550 |
| 2023-01-16 | 2023-01-12 | 8.719 | 7,639,643 | +13,568 | 2.86% | 66,611,354 |
| 2023-01-13 | 2023-01-11 | 8.771 | 7,626,075 | +14,537 | 2.85% | 66,886,502 |
| 2023-01-11 | 2023-01-09 | 8.874 | 7,611,538 | -12,598 | 2.84% | 67,544,402 |
| 2023-01-10 | 2023-01-06 | 8.781 | 7,624,136 | -6,784 | 2.85% | 66,948,166 |
| 2023-01-09 | 2023-01-05 | 8.926 | 7,630,920 | +19,382 | 2.85% | 68,110,097 |
| 2023-01-06 | 2023-01-04 | 8.750 | 7,611,538 | -21,321 | 2.84% | 66,601,922 |
| 2023-01-05 | 2023-01-03 | 8.750 | 7,632,859 | +21,321 | 2.85% | 66,788,483 |
| 2023-01-04 | 2022-12-30 | 8.657 | 7,611,538 | -19,382 | 2.84% | 65,895,062 |
| 2023-01-03 | 2022-12-29 | 8.616 | 7,630,920 | +19,382 | 2.85% | 65,747,897 |
| 2022-12-29 | 2022-12-23 | 8.616 | 7,611,538 | -25,197 | 2.84% | 65,580,902 |
| 2022-12-28 | 2022-12-22 | 8.544 | 7,636,735 | +969 | 2.85% | 65,246,399 |
| 2022-12-23 | 2022-12-21 | 8.585 | 7,635,766 | -3,877 | 2.85% | 65,553,280 |
| 2022-12-22 | 2022-12-20 | 8.564 | 7,639,643 | +17,445 | 2.86% | 65,428,904 |
| 2022-12-21 | 2022-12-19 | 8.616 | 7,622,198 | +4,845 | 2.85% | 65,672,748 |
| 2022-12-20 | 2022-12-16 | 8.699 | 7,617,353 | -6,783 | 2.85% | 66,259,804 |
| 2022-12-19 | 2022-12-15 | 8.668 | 7,624,136 | -11,630 | 2.85% | 66,082,796 |
| 2022-12-16 | 2022-12-14 | 8.668 | 7,635,766 | +6,784 | 2.85% | 66,183,600 |
| 2022-12-15 | 2022-12-13 | 8.668 | 7,628,982 | +13,568 | 2.85% | 66,124,799 |
| 2022-12-14 | 2022-12-12 | 8.668 | 7,615,414 | -26,167 | 2.85% | 66,007,197 |
| 2022-12-13 | 2022-12-09 | 8.719 | 7,641,581 | +30,043 | 2.86% | 66,628,252 |
| 2022-12-12 | 2022-12-08 | 8.688 | 7,611,538 | -22,290 | 2.84% | 66,130,682 |
| 2022-12-09 | 2022-12-07 | 8.441 | 7,633,828 | +22,290 | 2.85% | 64,433,862 |
| 2022-12-08 | 2022-12-06 | 8.812 | 7,611,538 | -2,907 | 2.84% | 67,073,162 |
| 2022-12-07 | 2022-12-05 | 8.616 | 7,614,445 | -23,259 | 2.85% | 65,605,948 |
| 2022-12-06 | 2022-12-02 | 8.585 | 7,637,704 | +12,598 | 2.85% | 65,569,918 |
| 2022-12-05 | 2022-12-01 | 8.502 | 7,625,106 | +3,877 | 2.85% | 64,832,323 |
| 2022-12-02 | 2022-11-30 | 8.461 | 7,621,229 | +9,691 | 2.85% | 64,484,799 |
| 2022-12-01 | 2022-11-29 | 8.110 | 7,611,538 | -969 | 2.84% | 61,732,442 |
| 2022-11-30 | 2022-11-28 | 7.873 | 7,612,507 | +969 | 2.84% | 59,933,651 |
| 2022-11-29 | 2022-11-25 | 7.904 | 7,611,538 | -2,907 | 2.84% | 60,161,642 |
| 2022-11-28 | 2022-11-24 | 7.656 | 7,614,445 | -20,352 | 2.85% | 58,298,939 |
| 2022-11-25 | 2022-11-23 | 7.636 | 7,634,797 | +1,938 | 2.85% | 58,297,201 |
| 2022-11-24 | 2022-11-22 | 7.708 | 7,632,859 | +21,321 | 2.85% | 58,833,723 |
| 2022-11-23 | 2022-11-21 | 7.729 | 7,611,538 | -2,907 | 2.84% | 58,826,462 |
| 2022-11-22 | 2022-11-18 | 7.770 | 7,614,445 | -3,877 | 2.85% | 59,163,209 |
| 2022-11-21 | 2022-11-17 | 7.770 | 7,618,322 | +6,784 | 2.85% | 59,193,332 |
| 2022-11-17 | 2022-11-15 | 7.574 | 7,611,538 | -3,876 | 2.84% | 57,648,362 |
| 2022-11-16 | 2022-11-14 | 6.759 | 7,615,414 | -16,475 | 2.85% | 51,469,898 |
| 2022-11-15 | 2022-11-11 | 6.686 | 7,631,889 | -4,846 | 2.85% | 51,029,997 |
| 2022-11-14 | 2022-11-10 | 6.635 | 7,636,735 | +25,197 | 2.85% | 50,668,399 |
| 2022-11-11 | 2022-11-09 | 6.604 | 7,611,538 | -23,259 | 2.84% | 50,265,601 |
| 2022-11-10 | 2022-11-08 | 6.625 | 7,634,797 | +3,877 | 2.85% | 50,576,761 |
| 2022-11-09 | 2022-11-07 | 6.552 | 7,630,920 | +16,475 | 2.85% | 49,999,898 |
| 2022-11-08 | 2022-11-04 | 6.501 | 7,614,445 | -16,475 | 2.85% | 49,499,099 |
| 2022-11-07 | 2022-11-03 | 6.449 | 7,630,920 | +9,691 | 2.85% | 49,212,498 |
| 2022-11-04 | 2022-11-02 | 6.480 | 7,621,229 | -14,537 | 2.85% | 49,385,919 |
| 2022-11-03 | 2022-11-01 | 6.346 | 7,635,766 | +23,259 | 2.85% | 48,455,850 |
| 2022-11-02 | 2022-10-31 | 6.325 | 7,612,507 | -16,475 | 2.84% | 48,151,151 |
| 2022-11-01 | 2022-10-28 | 6.336 | 7,628,982 | +13,568 | 2.85% | 48,334,079 |
| 2022-10-31 | 2022-10-27 | 6.552 | 7,615,414 | +3,876 | 2.85% | 49,898,298 |
| 2022-10-28 | 2022-10-26 | 6.635 | 7,611,538 | -8,722 | 2.84% | 50,501,221 |
| 2022-10-27 | 2022-10-25 | 6.501 | 7,620,260 | -17,444 | 2.85% | 49,536,900 |
| 2022-10-25 | 2022-10-21 | 6.707 | 7,637,704 | +6,784 | 2.85% | 51,226,498 |
| 2022-10-24 | 2022-10-20 | 6.459 | 7,630,920 | +14,537 | 2.85% | 49,291,238 |
| 2022-10-21 | 2022-10-19 | 6.769 | 7,616,383 | -2,908 | 2.85% | 51,555,037 |
| 2022-10-20 | 2022-10-18 | 6.243 | 7,619,291 | -15,506 | 2.85% | 47,565,101 |
| 2022-10-13 | 2022-10-11 | 7.264 | 7,634,797 | +13,568 | 2.85% | 55,461,121 |
| 2022-10-12 | 2022-10-10 | 7.254 | 7,621,229 | -15,506 | 2.85% | 55,283,919 |
| 2022-10-10 | 2022-10-06 | 7.347 | 7,636,735 | +25,197 | 2.85% | 56,105,599 |
| 2022-10-07 | 2022-10-05 | 7.306 | 7,611,538 | -25,197 | 2.84% | 55,606,322 |
| 2022-10-05 | 2022-09-30 | 7.533 | 7,636,735 | +3,876 | 2.85% | 57,523,999 |
| 2022-10-03 | 2022-09-29 | 7.533 | 7,632,859 | +1,939 | 2.85% | 57,494,803 |
| 2022-09-29 | 2022-09-27 | 8.028 | 7,630,920 | -1,939 | 2.85% | 61,259,717 |
| 2022-09-27 | 2022-09-23 | 8.172 | 7,632,859 | +9,692 | 2.85% | 62,377,923 |
| 2022-09-26 | 2022-09-22 | 8.337 | 7,623,167 | +11,629 | 2.85% | 63,557,277 |
| 2022-09-23 | 2022-09-21 | 8.420 | 7,611,538 | -26,166 | 2.84% | 64,088,642 |
| 2022-09-22 | 2022-09-20 | 8.410 | 7,637,704 | -12,599 | 2.85% | 64,230,148 |
| 2022-09-21 | 2022-09-19 | 7.863 | 7,650,303 | +13,568 | 2.86% | 60,152,280 |
| 2022-09-15 | 2022-09-13 | 8.265 | 7,636,735 | -969 | 2.85% | 63,118,799 |
| 2022-09-14 | 2022-09-09 | 8.265 | 7,637,704 | -969 | 2.85% | 63,126,808 |
| 2022-09-13 | 2022-09-08 | 8.463 | 7,638,673 | +3,876 | 2.85% | 64,649,173 |
| 2022-09-09 | 2022-09-07 | 8.463 | 7,634,797 | +122,036 | 2.85% | 64,616,369 |
| 2022-09-08 | 2022-09-06 | 8.442 | 7,512,761 | -954 | 2.85% | 63,425,949 |
| 2022-09-07 | 2022-09-05 | 8.505 | 7,513,715 | -953 | 2.85% | 63,906,803 |
| 2022-09-06 | 2022-09-02 | 8.642 | 7,514,668 | +20,024 | 2.85% | 64,939,439 |
| 2022-09-05 | 2022-09-01 | 8.579 | 7,494,644 | -14,303 | 2.85% | 64,294,798 |
| 2022-09-02 | 2022-08-31 | 8.621 | 7,508,947 | -5,721 | 2.85% | 64,732,500 |
| 2022-09-01 | 2022-08-30 | 8.956 | 7,514,668 | +5,721 | 2.85% | 67,303,739 |
| 2022-08-31 | 2022-08-29 | 9.019 | 7,508,947 | +7,628 | 2.85% | 67,725,000 |
| 2022-08-30 | 2022-08-26 | 8.789 | 7,501,319 | -14,303 | 2.85% | 65,925,461 |
| 2022-08-26 | 2022-08-24 | 8.642 | 7,515,622 | +954 | 2.85% | 64,947,683 |
| 2022-08-24 | 2022-08-22 | 8.663 | 7,514,668 | +16,210 | 2.85% | 65,097,059 |
| 2022-08-23 | 2022-08-19 | 8.757 | 7,498,458 | +1,907 | 2.85% | 65,664,397 |
| 2022-08-22 | 2022-08-18 | 8.579 | 7,496,551 | -2,861 | 2.85% | 64,311,157 |
| 2022-08-19 | 2022-08-17 | 8.705 | 7,499,412 | -20,024 | 2.85% | 65,279,501 |
| 2022-08-18 | 2022-08-16 | 8.726 | 7,519,436 | +20,978 | 2.86% | 65,611,522 |
| 2022-08-17 | 2022-08-15 | 8.736 | 7,498,458 | +7,628 | 2.85% | 65,507,117 |
| 2022-08-16 | 2022-08-12 | 8.789 | 7,490,830 | -28,606 | 2.85% | 65,833,278 |
| 2022-08-15 | 2022-08-11 | 8.327 | 7,519,436 | +954 | 2.86% | 62,614,842 |
| 2022-08-12 | 2022-08-10 | 8.233 | 7,518,482 | -954 | 2.86% | 61,897,248 |
| 2022-08-10 | 2022-08-08 | 8.463 | 7,519,436 | +1,907 | 2.86% | 63,640,022 |
| 2022-08-09 | 2022-08-05 | 8.547 | 7,517,529 | +9,535 | 2.86% | 64,254,603 |
| 2022-08-08 | 2022-08-04 | 8.495 | 7,507,994 | -16,209 | 2.85% | 63,779,404 |
| 2022-08-05 | 2022-08-03 | 8.505 | 7,524,203 | +3,814 | 2.86% | 63,996,007 |
| 2022-08-04 | 2022-08-02 | 8.579 | 7,520,389 | -2,861 | 2.86% | 64,515,658 |
| 2022-08-03 | 2022-08-01 | 8.652 | 7,523,250 | +2,861 | 2.86% | 65,092,502 |
| 2022-08-02 | 2022-07-29 | 8.715 | 7,520,389 | +2,860 | 2.86% | 65,540,968 |
| 2022-08-01 | 2022-07-28 | 8.820 | 7,517,529 | +4,768 | 2.86% | 66,304,443 |
| 2022-07-29 | 2022-07-27 | 8.904 | 7,512,761 | -7,628 | 2.85% | 66,892,709 |
| 2022-07-28 | 2022-07-26 | 9.334 | 7,520,389 | +9,535 | 2.86% | 70,194,298 |
| 2022-07-27 | 2022-07-25 | 9.460 | 7,510,854 | +12,396 | 2.85% | 71,050,539 |
| 2022-07-25 | 2022-07-21 | 9.648 | 7,498,458 | +82,002 | 2.85% | 72,348,797 |
| 2022-07-22 | 2022-07-20 | 9.449 | 7,416,456 | +3,814 | 2.82% | 70,079,781 |
| 2022-07-21 | 2022-07-19 | 9.439 | 7,412,642 | -3,814 | 2.82% | 69,966,002 |
| 2022-07-20 | 2022-07-18 | 9.502 | 7,416,456 | +954 | 2.82% | 70,468,681 |
| 2022-07-18 | 2022-07-14 | 9.638 | 7,415,502 | -954 | 2.82% | 71,470,626 |
| 2022-07-15 | 2022-07-13 | 9.481 | 7,416,456 | +189,750 | 2.82% | 70,313,121 |
| 2022-07-14 | 2022-07-12 | 9.376 | 7,226,706 | +335,638 | 2.75% | 67,756,260 |
| 2022-07-13 | 2022-07-11 | 9.523 | 6,891,068 | -2,861 | 2.62% | 65,621,160 |
| 2022-07-12 | 2022-07-08 | 9.554 | 6,893,929 | +954 | 2.62% | 65,865,305 |
| 2022-07-11 | 2022-07-07 | 9.544 | 6,892,975 | +103,933 | 2.62% | 65,783,900 |
| 2022-07-08 | 2022-07-06 | 9.554 | 6,789,042 | +954 | 2.58% | 64,863,203 |
| 2022-07-06 | 2022-07-04 | 9.470 | 6,788,088 | +140,167 | 2.58% | 64,284,569 |
| 2022-07-05 | 2022-06-30 | 9.544 | 6,647,921 | +88,677 | 2.53% | 63,445,199 |
| 2022-07-04 | 2022-06-29 | 9.659 | 6,559,244 | -1,907 | 2.49% | 63,355,590 |
| 2022-06-30 | 2022-06-28 | 9.669 | 6,561,151 | +16,210 | 2.49% | 63,442,819 |
| 2022-06-29 | 2022-06-27 | 9.397 | 6,544,941 | -15,257 | 2.49% | 61,501,437 |
| 2022-06-28 | 2022-06-24 | 9.984 | 6,560,198 | +70,561 | 2.49% | 65,497,605 |
| 2022-06-27 | 2022-06-23 | 9.942 | 6,489,637 | +7,628 | 2.47% | 64,520,877 |
| 2022-06-24 | 2022-06-22 | 9.921 | 6,482,009 | +67,700 | 2.46% | 64,309,079 |
| 2022-06-22 | 2022-06-20 | 9.481 | 6,414,309 | +3,814 | 2.44% | 60,812,076 |
| 2022-06-21 | 2022-06-17 | 9.407 | 6,410,495 | -3,814 | 2.43% | 60,305,307 |
| 2022-06-20 | 2022-06-16 | 9.512 | 6,414,309 | -954 | 2.44% | 61,013,886 |
| 2022-06-17 | 2022-06-15 | 9.533 | 6,415,263 | +174,494 | 2.44% | 61,157,521 |
| 2022-06-16 | 2022-06-14 | 9.239 | 6,240,769 | +147,795 | 2.37% | 57,661,447 |
| 2022-06-15 | 2022-06-13 | 9.302 | 6,092,974 | -954 | 2.31% | 56,679,298 |
| 2022-06-14 | 2022-06-10 | 9.565 | 6,093,928 | -5,721 | 2.31% | 58,285,923 |
| 2022-06-10 | 2022-06-08 | 9.806 | 6,099,649 | +1,907 | 2.32% | 59,811,952 |
| 2022-06-09 | 2022-06-07 | 9.743 | 6,097,742 | -2,860 | 2.32% | 59,409,552 |
| 2022-06-08 | 2022-06-06 | 9.732 | 6,100,602 | +57,211 | 2.32% | 59,373,437 |
| 2022-06-07 | 2022-06-02 | 9.648 | 6,043,391 | +46,722 | 2.30% | 58,309,597 |
| 2022-06-06 | 2022-06-01 | 9.628 | 5,996,669 | +47,676 | 2.28% | 57,733,021 |
| 2022-06-02 | 2022-05-31 | 10.094 | 5,948,993 | +1,907 | 2.26% | 60,049,086 |
| 2022-06-01 | 2022-05-30 | 10.083 | 5,947,086 | +142,974 | 2.26% | 59,966,043 |
| 2022-05-31 | 2022-05-27 | 9.869 | 5,804,112 | -10,255 | 2.25% | 57,279,198 |
| 2022-05-30 | 2022-05-26 | 9.890 | 5,814,367 | -4,661 | 2.26% | 57,505,142 |
| 2022-05-27 | 2022-05-25 | 9.719 | 5,819,028 | +23,306 | 2.26% | 56,552,520 |
| 2022-05-26 | 2022-05-24 | 9.708 | 5,795,722 | -20,509 | 2.25% | 56,263,849 |
| 2022-05-25 | 2022-05-23 | 9.719 | 5,816,231 | -2,797 | 2.26% | 56,525,337 |
| 2022-05-24 | 2022-05-20 | 9.708 | 5,819,028 | +13,984 | 2.26% | 56,490,100 |
| 2022-05-23 | 2022-05-19 | 9.461 | 5,805,044 | +13,983 | 2.26% | 54,922,136 |
| 2022-05-20 | 2022-05-18 | 9.504 | 5,791,061 | +30,764 | 2.25% | 55,038,321 |
| 2022-05-19 | 2022-05-17 | 9.579 | 5,760,297 | -6,526 | 2.24% | 55,178,470 |
| 2022-05-18 | 2022-05-16 | 9.193 | 5,766,823 | +47,544 | 2.24% | 53,014,023 |
| 2022-05-17 | 2022-05-13 | 9.332 | 5,719,279 | +93,224 | 2.22% | 53,374,504 |
| 2022-05-16 | 2022-05-12 | 9.547 | 5,626,055 | +18,645 | 2.19% | 53,711,502 |
| 2022-05-13 | 2022-05-11 | 9.933 | 5,607,410 | -19,577 | 2.18% | 55,698,900 |
| 2022-05-12 | 2022-05-10 | 9.772 | 5,626,987 | +120,259 | 2.19% | 54,987,960 |
| 2022-05-11 | 2022-05-06 | 9.955 | 5,506,728 | +47,544 | 2.14% | 54,816,956 |
| 2022-05-10 | 2022-05-05 | 10.384 | 5,459,184 | +1,864 | 2.12% | 56,686,078 |
| 2022-05-05 | 2022-05-03 | 10.920 | 5,457,320 | +932 | 2.12% | 59,593,723 |
| 2022-05-04 | 2022-04-29 | 11.156 | 5,456,388 | +176,193 | 2.12% | 60,871,205 |
| 2022-05-03 | 2022-04-28 | 11.220 | 5,280,195 | +933 | 2.05% | 59,245,445 |
| 2022-04-29 | 2022-04-27 | 11.113 | 5,279,262 | -1,865 | 2.05% | 58,668,676 |
| 2022-04-28 | 2022-04-26 | 10.963 | 5,281,127 | +59,663 | 2.05% | 57,896,302 |
| 2022-04-27 | 2022-04-25 | 10.941 | 5,221,464 | +91,360 | 2.03% | 57,130,204 |
| 2022-04-26 | 2022-04-22 | 11.285 | 5,130,104 | +162,209 | 1.99% | 57,891,557 |
| 2022-04-25 | 2022-04-21 | 11.006 | 4,967,895 | -56,866 | 1.93% | 54,675,541 |
| 2022-04-22 | 2022-04-20 | 10.963 | 5,024,761 | +2,796 | 1.95% | 55,085,795 |
| 2022-04-21 | 2022-04-19 | 10.984 | 5,021,965 | +20,510 | 1.95% | 55,162,883 |
| 2022-04-20 | 2022-04-14 | 11.092 | 5,001,455 | +22,373 | 1.94% | 55,474,094 |
| 2022-04-19 | 2022-04-13 | 11.027 | 4,979,082 | +10,255 | 1.93% | 54,905,482 |
| 2022-04-14 | 2022-04-12 | 10.984 | 4,968,827 | +80,172 | 1.93% | 54,579,198 |
| 2022-04-13 | 2022-04-11 | 10.834 | 4,888,655 | +59,663 | 1.90% | 52,964,403 |
| 2022-04-12 | 2022-04-08 | 10.899 | 4,828,992 | -1,864 | 1.88% | 52,628,805 |
| 2022-04-11 | 2022-04-07 | 10.899 | 4,830,856 | +932 | 1.88% | 52,649,120 |
| 2022-04-08 | 2022-04-06 | 10.941 | 4,829,924 | -1,864 | 1.88% | 52,846,203 |
| 2022-04-04 | 2022-03-31 | 11.134 | 4,831,788 | +20,509 | 1.88% | 53,799,537 |
| 2022-04-01 | 2022-03-30 | 11.263 | 4,811,279 | -20,509 | 1.87% | 54,190,500 |
| 2022-03-31 | 2022-03-29 | 11.177 | 4,831,788 | +1,864 | 1.88% | 54,006,857 |
| 2022-03-30 | 2022-03-28 | 11.263 | 4,829,924 | -2,796 | 1.88% | 54,400,503 |
| 2022-03-29 | 2022-03-25 | 11.220 | 4,832,720 | +1,864 | 1.88% | 54,224,635 |
| 2022-03-28 | 2022-03-24 | 11.585 | 4,830,856 | +932 | 1.88% | 55,965,600 |
| 2022-03-25 | 2022-03-23 | 11.456 | 4,829,924 | -2,796 | 1.88% | 55,333,083 |
| 2022-03-24 | 2022-03-22 | 11.435 | 4,832,720 | -1,865 | 1.88% | 55,261,435 |
| 2022-03-23 | 2022-03-21 | 11.349 | 4,834,585 | +1,865 | 1.88% | 54,867,881 |
| 2022-03-22 | 2022-03-18 | 11.263 | 4,832,720 | +4,661 | 1.88% | 54,431,995 |
| 2022-03-21 | 2022-03-17 | 11.306 | 4,828,059 | -192,041 | 1.88% | 54,586,657 |
| 2022-03-18 | 2022-03-16 | 11.092 | 5,020,100 | +27,967 | 1.95% | 55,680,897 |
| 2022-03-17 | 2022-03-15 | 10.298 | 4,992,133 | +13,051 | 1.94% | 51,407,999 |
| 2022-03-16 | 2022-03-14 | 10.716 | 4,979,082 | +1,865 | 1.93% | 53,356,592 |
| 2022-03-15 | 2022-03-11 | 11.006 | 4,977,217 | +24,238 | 1.93% | 54,778,137 |
| 2022-03-11 | 2022-03-09 | 10.877 | 4,952,979 | +35,425 | 1.92% | 53,873,819 |
| 2022-03-10 | 2022-03-08 | 10.405 | 4,917,554 | -25,171 | 1.91% | 51,167,499 |
| 2022-03-09 | 2022-03-07 | 10.148 | 4,942,725 | -932 | 1.92% | 50,156,925 |
| 2022-03-08 | 2022-03-04 | 10.083 | 4,943,657 | +7,458 | 1.92% | 49,848,202 |
| 2022-03-07 | 2022-03-03 | 10.201 | 4,936,199 | -1,864 | 1.92% | 50,355,451 |
| 2022-03-04 | 2022-03-02 | 10.148 | 4,938,063 | +9,322 | 1.92% | 50,109,617 |
| 2022-03-03 | 2022-03-01 | 10.233 | 4,928,741 | +16,780 | 1.91% | 50,437,980 |
| 2022-03-02 | 2022-02-28 | 9.976 | 4,911,961 | -9,322 | 1.91% | 49,001,703 |
| 2022-03-01 | 2022-02-25 | 10.083 | 4,921,283 | -18,645 | 1.91% | 49,622,599 |
| 2022-02-28 | 2022-02-24 | 9.869 | 4,939,928 | +13,052 | 1.92% | 48,750,802 |
| 2022-02-25 | 2022-02-23 | 10.083 | 4,926,876 | +23,305 | 1.91% | 49,678,995 |
| 2022-02-24 | 2022-02-22 | 10.040 | 4,903,571 | +60,596 | 1.91% | 49,233,605 |
| 2022-02-23 | 2022-02-21 | 10.373 | 4,842,975 | -6,526 | 1.88% | 50,235,649 |
| 2022-02-22 | 2022-02-18 | 10.330 | 4,849,501 | +29,832 | 1.88% | 50,095,263 |
| 2022-02-21 | 2022-02-17 | 10.384 | 4,819,669 | -35,425 | 1.87% | 50,045,599 |
| 2022-02-18 | 2022-02-16 | 10.083 | 4,855,094 | +42,883 | 1.89% | 48,955,198 |
| 2022-02-17 | 2022-02-15 | 10.244 | 4,812,211 | -43,815 | 1.87% | 49,297,098 |
| 2022-02-16 | 2022-02-14 | 10.062 | 4,856,026 | +13,983 | 1.89% | 48,860,416 |
| 2022-02-14 | 2022-02-10 | 10.073 | 4,842,043 | +22,374 | 1.88% | 48,771,662 |
| 2022-02-11 | 2022-02-09 | 10.180 | 4,819,669 | -13,984 | 1.87% | 49,063,299 |
| 2022-02-10 | 2022-02-08 | 10.105 | 4,833,653 | -8,390 | 1.88% | 48,842,703 |
| 2022-02-09 | 2022-02-07 | 10.019 | 4,842,043 | +1,865 | 1.88% | 48,511,962 |
| 2022-02-08 | 2022-02-04 | 9.933 | 4,840,178 | -3,729 | 1.88% | 48,077,916 |
| 2022-02-07 | 2022-01-31 | 10.073 | 4,843,907 | -933 | 1.88% | 48,790,437 |
| 2022-02-04 | 2022-01-27 | 9.761 | 4,844,840 | -932 | 1.88% | 47,292,704 |
| 2022-01-28 | 2022-01-26 | 9.944 | 4,845,772 | +5,594 | 1.88% | 48,185,462 |
| 2022-01-27 | 2022-01-25 | 9.912 | 4,840,178 | -933 | 1.88% | 47,974,076 |
| 2022-01-26 | 2022-01-24 | 9.997 | 4,841,111 | +27,035 | 1.88% | 48,398,764 |
| 2022-01-25 | 2022-01-21 | 9.987 | 4,814,076 | -23,306 | 1.87% | 48,076,843 |
| 2022-01-24 | 2022-01-20 | 9.987 | 4,837,382 | +4,662 | 1.88% | 48,309,593 |
| 2022-01-21 | 2022-01-19 | 9.901 | 4,832,720 | -6,526 | 1.88% | 47,848,315 |
| 2022-01-20 | 2022-01-18 | 9.976 | 4,839,246 | -7,458 | 1.88% | 48,276,299 |
| 2022-01-19 | 2022-01-17 | 10.094 | 4,846,704 | +932 | 1.88% | 48,922,590 |
| 2022-01-18 | 2022-01-14 | 10.008 | 4,845,772 | +42,883 | 1.88% | 48,497,342 |
| 2022-01-17 | 2022-01-13 | 10.233 | 4,802,889 | -41,018 | 1.87% | 49,150,081 |
| 2022-01-14 | 2022-01-12 | 10.115 | 4,843,907 | +5,593 | 1.88% | 48,998,277 |
| 2022-01-13 | 2022-01-11 | 9.890 | 4,838,314 | -9,322 | 1.88% | 47,851,801 |
| 2022-01-11 | 2022-01-07 | 9.933 | 4,847,636 | +3,729 | 1.88% | 48,151,997 |
| 2022-01-10 | 2022-01-06 | 9.955 | 4,843,907 | -4,662 | 1.88% | 48,218,877 |
| 2022-01-07 | 2022-01-05 | 10.158 | 4,848,569 | +25,171 | 1.88% | 49,253,475 |
| 2022-01-06 | 2022-01-04 | 10.448 | 4,823,398 | +6,526 | 1.87% | 50,394,759 |
| 2022-01-05 | 2022-01-03 | 10.673 | 4,816,872 | +10,254 | 1.87% | 51,411,645 |
| 2022-01-04 | 2021-12-31 | 10.834 | 4,806,618 | -42,883 | 1.87% | 52,075,602 |
| 2022-01-03 | 2021-12-29 | 10.502 | 4,849,501 | +5,594 | 1.88% | 50,927,583 |
| 2021-12-30 | 2021-12-28 | 10.716 | 4,843,907 | -3,729 | 1.88% | 51,908,037 |
| 2021-12-29 | 2021-12-24 | 10.791 | 4,847,636 | +5,593 | 1.88% | 52,311,997 |
| 2021-12-28 | 2021-12-22 | 10.609 | 4,842,043 | -27,967 | 1.88% | 51,368,662 |
| 2021-12-23 | 2021-12-21 | 10.791 | 4,870,010 | +21,441 | 1.89% | 52,553,440 |
| 2021-12-22 | 2021-12-20 | 10.748 | 4,848,569 | +36,358 | 1.88% | 52,114,025 |
| 2021-12-21 | 2021-12-17 | 11.156 | 4,812,211 | -3,729 | 1.87% | 53,684,797 |
| 2021-12-20 | 2021-12-16 | 11.456 | 4,815,940 | -56,867 | 1.87% | 55,172,878 |
| 2021-12-17 | 2021-12-15 | 11.177 | 4,872,807 | -932 | 1.89% | 54,465,343 |
| 2021-12-16 | 2021-12-14 | 10.963 | 4,873,739 | +43,815 | 1.89% | 53,430,161 |
| 2021-12-15 | 2021-12-13 | 11.328 | 4,829,924 | +8,390 | 1.88% | 54,711,363 |
| 2021-12-14 | 2021-12-10 | 10.834 | 4,821,534 | -31,696 | 1.87% | 52,237,204 |
| 2021-12-13 | 2021-12-09 | 10.770 | 4,853,230 | +36,358 | 1.89% | 52,268,243 |
| 2021-12-10 | 2021-12-08 | 11.220 | 4,816,872 | -47,545 | 1.87% | 54,046,815 |
| 2021-12-09 | 2021-12-07 | 11.177 | 4,864,417 | +23,306 | 1.89% | 54,371,565 |
| 2021-12-08 | 2021-12-06 | 10.469 | 4,841,111 | +3,729 | 1.88% | 50,683,684 |
| 2021-12-07 | 2021-12-03 | 10.813 | 4,837,382 | +3,729 | 1.89% | 52,305,124 |
| 2021-12-06 | 2021-12-02 | 10.813 | 4,833,653 | -39,154 | 1.89% | 52,264,803 |
| 2021-12-02 | 2021-11-30 | 10.062 | 4,872,807 | -4,661 | 1.90% | 49,029,263 |
| 2021-12-01 | 2021-11-29 | 10.148 | 4,877,468 | +1,865 | 1.90% | 49,494,721 |
| 2021-11-30 | 2021-11-26 | 10.351 | 4,875,603 | +11,186 | 1.90% | 50,469,496 |
| 2021-11-29 | 2021-11-25 | 10.351 | 4,864,417 | -7,457 | 1.90% | 50,353,705 |
| 2021-11-26 | 2021-11-24 | 10.201 | 4,871,874 | -36,358 | 1.90% | 49,699,255 |
| 2021-11-25 | 2021-11-23 | 10.405 | 4,908,232 | -6,525 | 1.91% | 51,070,503 |
| 2021-11-24 | 2021-11-22 | 9.933 | 4,914,757 | -5,594 | 1.92% | 48,818,716 |
| 2021-11-23 | 2021-11-19 | 10.148 | 4,920,351 | -10,254 | 1.92% | 49,929,882 |
| 2021-11-22 | 2021-11-18 | 9.976 | 4,930,605 | -6,526 | 1.92% | 49,187,696 |
| 2021-11-19 | 2021-11-17 | 9.997 | 4,937,131 | -70,850 | 1.93% | 49,358,719 |
| 2021-11-18 | 2021-11-16 | 9.879 | 5,007,981 | +26,102 | 1.95% | 49,476,118 |
| 2021-11-17 | 2021-11-15 | 9.794 | 4,981,879 | +933 | 1.94% | 48,790,725 |
| 2021-11-16 | 2021-11-12 | 9.965 | 4,980,946 | +33,560 | 2.10% | 49,636,467 |
| 2021-11-15 | 2021-11-11 | 10.030 | 4,947,386 | +17,713 | 2.08% | 49,620,453 |
| 2021-11-12 | 2021-11-10 | 10.094 | 4,929,673 | -89,495 | 2.07% | 49,760,078 |
| 2021-11-11 | 2021-11-09 | 10.073 | 5,019,168 | +38,222 | 2.11% | 50,555,760 |
| 2021-11-10 | 2021-11-08 | 9.869 | 4,980,946 | -1,865 | 2.10% | 49,155,597 |
| 2021-11-09 | 2021-11-05 | 9.997 | 4,982,811 | +79,240 | 2.10% | 49,815,403 |
| 2021-11-08 | 2021-11-04 | 10.491 | 4,903,571 | -13,983 | 2.06% | 51,442,805 |
| 2021-11-05 | 2021-11-03 | 10.105 | 4,917,554 | -61,528 | 2.07% | 49,690,499 |
| 2021-11-04 | 2021-11-02 | 9.826 | 4,979,082 | +1,865 | 2.09% | 48,923,562 |
| 2021-11-03 | 2021-11-01 | 11.392 | 4,977,217 | -8,390 | 2.09% | 56,700,176 |
| 2021-11-02 | 2021-10-29 | 11.456 | 4,985,607 | -35,425 | 2.10% | 57,116,635 |
| 2021-11-01 | 2021-10-28 | 11.349 | 5,021,032 | +81,104 | 2.11% | 56,983,874 |
| 2021-10-29 | 2021-10-27 | 11.628 | 4,939,928 | +12,119 | 2.08% | 57,441,162 |
| 2021-10-28 | 2021-10-26 | 11.070 | 4,927,809 | +15,848 | 2.07% | 54,551,523 |
| 2021-10-27 | 2021-10-25 | 11.027 | 4,911,961 | -130,513 | 2.07% | 54,165,324 |
| 2021-10-26 | 2021-10-22 | 9.869 | 5,042,474 | -69,918 | 2.12% | 49,762,800 |
| 2021-10-22 | 2021-10-20 | 9.214 | 5,112,392 | +92,292 | 2.15% | 47,107,562 |
| 2021-10-21 | 2021-10-19 | 9.247 | 5,020,100 | +27,967 | 2.11% | 46,418,698 |
| 2021-10-20 | 2021-10-18 | 9.011 | 4,992,133 | -35,425 | 2.10% | 44,981,999 |
| 2021-10-19 | 2021-10-15 | 8.893 | 5,027,558 | -13,984 | 2.11% | 44,707,969 |
| 2021-10-18 | 2021-10-12 | 8.689 | 5,041,542 | +99,750 | 2.12% | 43,804,802 |
| 2021-10-15 | 2021-10-11 | 8.657 | 4,941,792 | +41,950 | 2.08% | 42,779,068 |
| 2021-10-12 | 2021-10-08 | 8.732 | 4,899,842 | -1,864 | 2.06% | 42,783,844 |
| 2021-10-11 | 2021-10-07 | 8.624 | 4,901,706 | -53,138 | 2.06% | 42,274,319 |
| 2021-10-08 | 2021-10-06 | 8.517 | 4,954,844 | +55,002 | 2.08% | 42,201,103 |
| 2021-10-07 | 2021-10-05 | 8.474 | 4,899,842 | +77,376 | 2.06% | 41,522,404 |
| 2021-10-06 | 2021-10-04 | 8.399 | 4,822,466 | -527,646 | 2.03% | 40,504,591 |
| 2021-10-05 | 2021-09-30 | 8.238 | 5,350,112 | +49,408 | 2.25% | 44,075,517 |
| 2021-10-04 | 2021-09-29 | 8.056 | 5,300,704 | -3,729 | 2.23% | 42,701,861 |
| 2021-09-30 | 2021-09-28 | 8.195 | 5,304,433 | +121,191 | 2.23% | 43,471,602 |
| 2021-09-29 | 2021-09-27 | 8.238 | 5,183,242 | +44,748 | 2.18% | 42,700,801 |
| 2021-09-28 | 2021-09-24 | 8.474 | 5,138,494 | +29,831 | 2.16% | 43,544,796 |
| 2021-09-24 | 2021-09-21 | 8.453 | 5,108,663 | -5,593 | 2.15% | 43,182,401 |
| 2021-09-23 | 2021-09-20 | 7.992 | 5,114,256 | -46,612 | 2.15% | 40,870,698 |
| 2021-09-21 | 2021-09-17 | 8.045 | 5,160,868 | +142,632 | 2.17% | 41,519,999 |
| 2021-09-20 | 2021-09-16 | 8.002 | 5,018,236 | -72,714 | 2.11% | 40,157,182 |
| 2021-09-17 | 2021-09-15 | 8.163 | 5,090,950 | +163,141 | 2.14% | 41,558,207 |
| 2021-09-16 | 2021-09-14 | 8.024 | 4,927,809 | -18,644 | 2.07% | 39,539,282 |
| 2021-09-14 | 2021-09-10 | 8.517 | 4,946,453 | +932 | 2.08% | 42,129,636 |
| 2021-09-13 | 2021-09-09 | 8.711 | 4,945,521 | +4,661 | 2.08% | 43,082,010 |
| 2021-09-10 | 2021-09-08 | 8.787 | 4,940,860 | +142,025 | 2.08% | 43,416,612 |
| 2021-09-09 | 2021-09-07 | 8.733 | 4,798,835 | -86,648 | 2.04% | 41,908,301 |
| 2021-09-08 | 2021-09-06 | 8.386 | 4,885,483 | +35,950 | 2.08% | 40,969,000 |
| 2021-09-07 | 2021-09-03 | 8.310 | 4,849,533 | -34,106 | 2.06% | 40,299,258 |
| 2021-09-06 | 2021-09-02 | 8.136 | 4,883,639 | -2,766 | 2.08% | 39,734,996 |
| 2021-09-03 | 2021-09-01 | 8.201 | 4,886,405 | +1,844 | 2.08% | 40,075,561 |
| 2021-09-02 | 2021-08-31 | 8.115 | 4,884,561 | -6,453 | 2.08% | 39,636,518 |
| 2021-09-01 | 2021-08-30 | 8.158 | 4,891,014 | -12,905 | 2.08% | 39,901,122 |
| 2021-08-31 | 2021-08-27 | 8.060 | 4,903,919 | -20,279 | 2.09% | 39,527,601 |
| 2021-08-30 | 2021-08-26 | 8.245 | 4,924,198 | -9,218 | 2.09% | 40,599,198 |
| 2021-08-27 | 2021-08-25 | 8.256 | 4,933,416 | -33,184 | 2.10% | 40,728,719 |
| 2021-08-26 | 2021-08-24 | 8.136 | 4,966,600 | -102,319 | 2.11% | 40,409,996 |
| 2021-08-25 | 2021-08-23 | 8.071 | 5,068,919 | +9,218 | 2.16% | 40,912,559 |
| 2021-08-24 | 2021-08-20 | 8.245 | 5,059,701 | +61,760 | 2.15% | 41,716,398 |
| 2021-08-23 | 2021-08-19 | 8.516 | 4,997,941 | -51,621 | 2.13% | 42,562,697 |
| 2021-08-20 | 2021-08-18 | 8.809 | 5,049,562 | +108,772 | 2.15% | 44,481,364 |
| 2021-08-19 | 2021-08-17 | 8.484 | 4,940,790 | -58,995 | 2.10% | 41,915,197 |
| 2021-08-18 | 2021-08-16 | 8.950 | 4,999,785 | +11,983 | 2.13% | 44,748,001 |
| 2021-08-17 | 2021-08-13 | 8.950 | 4,987,802 | -3,687 | 2.12% | 44,640,753 |
| 2021-08-16 | 2021-08-12 | 8.896 | 4,991,489 | +220,308 | 2.12% | 44,403,002 |
| 2021-08-13 | 2021-08-11 | 8.625 | 4,771,181 | -38,715 | 2.03% | 41,149,199 |
| 2021-08-12 | 2021-08-10 | 8.625 | 4,809,896 | -246,118 | 2.05% | 41,483,097 |
| 2021-08-11 | 2021-08-09 | 8.484 | 5,056,014 | +58,073 | 2.15% | 42,892,700 |
| 2021-08-10 | 2021-08-06 | 8.288 | 4,997,941 | -7,375 | 2.13% | 41,424,077 |
| 2021-08-09 | 2021-08-05 | 8.353 | 5,005,316 | +62,682 | 2.13% | 41,811,003 |
| 2021-08-06 | 2021-08-04 | 8.310 | 4,942,634 | +11,983 | 2.10% | 41,072,920 |
| 2021-08-05 | 2021-08-03 | 8.191 | 4,930,651 | +11,062 | 2.10% | 40,384,952 |
| 2021-08-04 | 2021-08-02 | 8.115 | 4,919,589 | -93,101 | 2.09% | 39,920,758 |
| 2021-08-03 | 2021-07-30 | 7.941 | 5,012,690 | +168,687 | 2.13% | 39,806,160 |
| 2021-08-02 | 2021-07-29 | 7.876 | 4,844,003 | -42,402 | 2.06% | 38,151,304 |
| 2021-07-30 | 2021-07-28 | 7.930 | 4,886,405 | +121,676 | 2.08% | 38,750,311 |
| 2021-07-29 | 2021-07-27 | 7.963 | 4,764,729 | +345,671 | 2.03% | 37,940,463 |
| 2021-07-28 | 2021-07-26 | 7.724 | 4,419,058 | +6,453 | 1.88% | 34,133,283 |
| 2021-07-27 | 2021-07-23 | 8.082 | 4,412,605 | +151,173 | 1.88% | 35,663,149 |
| 2021-07-26 | 2021-07-22 | 8.180 | 4,261,432 | +385,308 | 1.81% | 34,857,422 |
| 2021-07-23 | 2021-07-21 | 8.115 | 3,876,124 | +171,453 | 1.65% | 31,453,402 |
| 2021-07-22 | 2021-07-20 | 8.115 | 3,704,671 | +115,224 | 1.58% | 30,062,120 |
| 2021-07-21 | 2021-07-19 | 8.136 | 3,589,447 | -82,040 | 1.53% | 29,204,997 |
| 2021-07-20 | 2021-07-16 | 8.212 | 3,671,487 | +682,124 | 1.56% | 30,151,313 |
| 2021-07-19 | 2021-07-15 | 8.353 | 2,989,363 | -7,374 | 1.27% | 24,971,104 |
| 2021-07-16 | 2021-07-14 | 8.277 | 2,996,737 | +8,296 | 1.27% | 24,805,131 |
| 2021-07-15 | 2021-07-13 | 8.364 | 2,988,441 | +51,620 | 1.27% | 24,995,822 |
| 2021-07-14 | 2021-07-12 | 8.375 | 2,936,821 | +8,297 | 1.25% | 24,595,924 |
| 2021-07-13 | 2021-07-09 | 8.353 | 2,928,524 | -95,867 | 1.25% | 24,462,896 |
| 2021-07-12 | 2021-07-08 | 8.245 | 3,024,391 | -13,826 | 1.29% | 24,935,604 |
| 2021-07-09 | 2021-07-07 | 8.494 | 3,038,217 | -19,358 | 1.29% | 25,807,677 |
| 2021-07-08 | 2021-07-06 | 8.462 | 3,057,575 | +348,436 | 1.30% | 25,872,600 |
| 2021-07-07 | 2021-07-05 | 8.570 | 2,709,139 | +259,023 | 1.15% | 23,218,103 |
| 2021-07-06 | 2021-07-02 | 8.516 | 2,450,116 | +54,386 | 1.04% | 20,865,301 |
| 2021-07-05 | 2021-06-30 | 8.592 | 2,395,730 | +106,005 | 1.02% | 20,584,078 |
| 2021-07-02 | 2021-06-29 | 8.353 | 2,289,725 | +228,604 | 0.97% | 19,126,804 |
| 2021-06-30 | 2021-06-28 | 8.505 | 2,061,121 | -60,838 | 0.88% | 17,530,242 |
| 2021-06-29 | 2021-06-25 | 8.505 | 2,121,959 | +82,961 | 0.90% | 18,047,681 |
| 2021-06-28 | 2021-06-24 | 8.614 | 2,038,998 | -83,883 | 0.87% | 17,563,282 |
| 2021-06-25 | 2021-06-23 | 8.386 | 2,122,881 | +130,894 | 0.90% | 17,802,193 |
| 2021-06-24 | 2021-06-22 | 8.364 | 1,991,987 | +200,029 | 0.85% | 16,661,314 |
| 2021-06-23 | 2021-06-21 | 8.256 | 1,791,958 | +75,586 | 0.76% | 14,793,837 |
| 2021-06-22 | 2021-06-18 | 8.267 | 1,716,372 | +176,062 | 0.73% | 14,188,443 |
| 2021-06-21 | 2021-06-17 | 8.353 | 1,540,310 | +228,604 | 0.66% | 12,866,701 |
| 2021-06-18 | 2021-06-16 | 8.104 | 1,311,706 | +211,090 | 0.56% | 10,629,809 |
| 2021-06-17 | 2021-06-15 | 8.201 | 1,100,616 | +9,218 | 0.47% | 9,026,637 |
| 2021-06-16 | 2021-06-11 | 8.256 | 1,091,398 | +220,307 | 0.46% | 9,010,236 |
| 2021-06-15 | 2021-06-10 | 8.972 | 871,091 | -2,765 | 0.37% | 7,815,151 |
| 2021-06-11 | 2021-06-09 | 8.635 | 873,856 | +31,341 | 0.37% | 7,546,078 |
| 2021-06-10 | 2021-06-08 | 8.603 | 842,515 | +432,319 | 0.36% | 7,248,017 |
| 2021-06-09 | 2021-06-07 | 8.451 | 410,196 | -37,794 | 0.17% | 3,466,548 |
| 2021-06-08 | 2021-06-04 | 8.473 | 447,990 | +73,744 | 0.19% | 3,795,664 |
| 2021-06-07 | 2021-06-03 | 8.527 | 374,246 | +71,899 | 0.16% | 3,191,156 |
| 2021-06-04 | 2021-06-02 | 8.418 | 302,347 | +50,699 | 0.13% | 2,545,281 |
| 2021-06-03 | 2021-06-01 | 8.625 | 251,648 | -51,621 | 0.11% | 2,170,346 |
| 2021-06-02 | 2021-05-31 | 8.559 | 303,269 | -95,866 | 0.13% | 2,595,813 |
| 2021-05-31 | 2021-05-27 | 8.570 | 399,135 | -136,425 | 0.17% | 3,420,702 |
| 2021-05-27 | 2021-05-25 | 8.028 | 535,560 | -124,441 | 0.23% | 4,299,404 |
| 2021-05-26 | 2021-05-24 | 8.212 | 660,001 | +15,670 | 0.29% | 5,420,119 |
| 2021-05-25 | 2021-05-21 | 8.440 | 644,331 | -193,575 | 0.28% | 5,438,223 |
| 2021-05-24 | 2021-05-20 | 8.136 | 837,906 | +69,134 | 0.36% | 6,817,497 |
| 2021-05-21 | 2021-05-18 | 8.082 | 768,772 | +63,603 | 0.33% | 6,213,298 |
| 2021-05-20 | 2021-05-17 | 8.433 | 705,169 | -21,201 | 0.31% | 5,946,356 |
| 2021-05-18 | 2021-05-14 | 8.211 | 726,370 | -71,547 | 0.32% | 5,964,369 |
| 2021-05-17 | 2021-05-13 | 8.134 | 797,917 | -77,714 | 0.35% | 6,490,046 |
| 2021-05-14 | 2021-05-12 | 8.300 | 875,631 | +99,401 | 0.39% | 7,267,501 |
| 2021-05-13 | 2021-05-11 | 8.322 | 776,230 | -114,763 | 0.34% | 6,459,680 |
| 2021-05-12 | 2021-05-10 | 8.820 | 890,993 | +156,331 | 0.39% | 7,858,422 |
| 2021-05-11 | 2021-05-07 | 8.765 | 734,662 | +137,353 | 0.33% | 6,438,956 |
| 2021-05-10 | 2021-05-06 | 8.875 | 597,309 | +40,664 | 0.26% | 5,301,224 |
| 2021-05-07 | 2021-05-05 | 8.842 | 556,645 | -10,843 | 0.25% | 4,921,844 |
| 2021-05-06 | 2021-05-04 | 8.897 | 567,488 | +1,807 | 0.25% | 5,049,117 |
| 2021-05-05 | 2021-05-03 | 9.041 | 565,681 | +20,784 | 0.25% | 5,114,420 |
| 2021-05-04 | 2021-04-30 | 9.251 | 544,897 | -414,773 | 0.24% | 5,041,078 |
| 2021-05-03 | 2021-04-29 | 9.019 | 959,670 | +204,224 | 0.42% | 8,655,303 |
| 2021-04-30 | 2021-04-28 | 8.753 | 755,446 | +19,880 | 0.33% | 6,612,758 |
| 2021-04-29 | 2021-04-27 | 8.886 | 735,566 | -137,354 | 0.33% | 6,536,420 |
| 2021-04-28 | 2021-04-26 | 8.853 | 872,920 | -904 | 0.39% | 7,728,001 |
| 2021-04-27 | 2021-04-23 | 8.853 | 873,824 | -243,080 | 0.39% | 7,736,004 |
| 2021-04-26 | 2021-04-22 | 8.942 | 1,116,904 | -92,171 | 0.49% | 9,986,882 |
| 2021-04-23 | 2021-04-21 | 8.953 | 1,209,075 | -469,895 | 0.54% | 10,824,416 |
| 2021-04-22 | 2021-04-20 | 8.964 | 1,678,970 | +32,531 | 0.74% | 15,049,798 |
| 2021-04-21 | 2021-04-19 | 8.975 | 1,646,439 | +1,179,255 | 0.73% | 14,776,420 |
| 2021-04-20 | 2021-04-16 | 8.986 | 467,184 | +311,757 | 0.21% | 4,198,041 |
| 2021-04-19 | 2021-04-15 | 9.185 | 155,427 | -43,375 | 0.07% | 1,427,602 |
| 2021-04-16 | 2021-04-14 | 9.108 | 198,802 | +123,800 | 0.09% | 1,810,603 |
| 2021-04-15 | 2021-04-13 | 9.097 | 75,002 | -524,114 | 0.03% | 682,256 |
| 2021-04-14 | 2021-04-12 | 9.085 | 599,116 | +146,390 | 0.27% | 5,443,231 |
| 2021-04-13 | 2021-04-09 | 9.406 | 452,726 | +22,592 | 0.20% | 4,258,504 |
| 2021-04-12 | 2021-04-08 | 9.572 | 430,134 | -18,073 | 0.19% | 4,117,396 |
| 2021-04-09 | 2021-04-07 | 9.085 | 448,207 | +135,546 | 0.20% | 4,072,157 |
| 2021-04-08 | 2021-04-01 | 9.085 | 312,661 | +69,581 | 0.14% | 2,840,662 |
| 2021-04-07 | 2021-03-31 | 9.052 | 243,080 | -62,352 | 0.11% | 2,200,418 |
| 2021-04-01 | 2021-03-30 | 9.185 | 305,432 | +94,883 | 0.14% | 2,805,404 |
| 2021-03-31 | 2021-03-29 | 9.030 | 210,549 | -45,182 | 0.09% | 1,901,280 |
| 2021-03-30 | 2021-03-26 | 9.329 | 255,731 | -66,870 | 0.11% | 2,385,688 |
| 2021-03-29 | 2021-03-25 | 9.041 | 322,601 | -23,495 | 0.14% | 2,916,691 |
| 2021-03-26 | 2021-03-24 | 8.886 | 346,096 | +47,894 | 0.15% | 3,075,494 |
| 2021-03-25 | 2021-03-23 | 9.262 | 298,202 | -232,237 | 0.13% | 2,762,096 |
| 2021-03-24 | 2021-03-22 | 9.971 | 530,439 | -29,820 | 0.23% | 5,288,871 |
| 2021-03-23 | 2021-03-19 | 9.185 | 560,259 | +74,099 | 0.25% | 5,145,999 |
| 2021-03-22 | 2021-03-18 | 9.251 | 486,160 | +176,210 | 0.22% | 4,497,677 |
| 2021-03-19 | 2021-03-17 | 9.063 | 309,950 | +56,026 | 0.14% | 2,809,172 |
| 2021-03-18 | 2021-03-16 | 9.163 | 253,924 | -55,122 | 0.11% | 2,326,681 |
| 2021-03-17 | 2021-03-15 | 9.384 | 309,046 | -46,990 | 0.14% | 2,900,158 |
| 2021-03-16 | 2021-03-12 | 8.587 | 356,036 | -63,255 | 0.16% | 3,057,443 |
| 2021-03-15 | 2021-03-11 | 8.211 | 419,291 | -227,718 | 0.19% | 3,442,882 |
| 2021-03-12 | 2021-03-10 | 8.112 | 647,009 | +43,375 | 0.29% | 5,248,280 |
| 2021-03-11 | 2021-03-09 | 8.056 | 603,634 | +34,338 | 0.27% | 4,863,040 |
| 2021-03-10 | 2021-03-08 | 7.923 | 569,296 | +51,508 | 0.25% | 4,510,803 |
| 2021-03-09 | 2021-03-05 | 8.300 | 517,788 | -80,424 | 0.23% | 4,297,501 |
| 2021-03-08 | 2021-03-04 | 8.433 | 598,212 | -60,544 | 0.26% | 5,044,438 |
| 2021-03-05 | 2021-03-03 | 8.576 | 658,756 | +72,291 | 0.29% | 5,649,747 |
| 2021-03-04 | 2021-03-02 | 8.532 | 586,465 | -73,195 | 0.26% | 5,003,792 |
| 2021-03-03 | 2021-03-01 | 8.488 | 659,660 | +76,810 | 0.29% | 5,599,100 |
| 2021-03-02 | 2021-02-26 | 8.078 | 582,850 | +134,643 | 0.26% | 4,708,498 |
| 2021-03-01 | 2021-02-25 | 7.968 | 448,207 | +24,398 | 0.20% | 3,571,197 |
| 2021-02-26 | 2021-02-24 | 7.370 | 423,809 | +92,172 | 0.19% | 3,123,540 |
| 2021-02-25 | 2021-02-23 | 8.156 | 331,637 | -33,435 | 0.15% | 2,704,788 |
| 2021-02-24 | 2021-02-22 | 8.742 | 365,072 | -65,966 | 0.16% | 3,191,599 |
| 2021-02-23 | 2021-02-19 | 8.355 | 431,038 | +37,953 | 0.19% | 3,601,349 |
| 2021-02-22 | 2021-02-18 | 8.034 | 393,085 | +230,429 | 0.17% | 3,158,100 |
| 2021-02-19 | 2021-02-17 | 8.123 | 162,656 | -49,700 | 0.07% | 1,321,201 |
| 2021-02-18 | 2021-02-16 | 7.116 | 212,356 | +61,447 | 0.09% | 1,511,048 |
| 2021-02-17 | 2021-02-11 | 7.105 | 150,909 | +904 | 0.07% | 1,072,143 |
| 2021-02-16 | 2021-02-09 | 6.961 | 150,005 | +108,437 | 0.07% | 1,044,141 |
| 2021-02-09 | 2021-02-05 | 6.341 | 41,568 | -123,799 | 0.02% | 263,582 |
| 2021-02-08 | 2021-02-04 | 6.640 | 165,367 | -128,317 | 0.07% | 1,098,001 |
| 2021-02-05 | 2021-02-03 | 5.932 | 293,684 | -56,930 | 0.13% | 1,741,999 |
| 2021-02-04 | 2021-02-02 | 5.898 | 350,614 | +40,664 | 0.16% | 2,068,041 |
| 2021-02-03 | 2021-02-01 | 5.721 | 309,950 | +45,182 | 0.14% | 1,773,311 |
| 2021-02-02 | 2021-01-29 | 5.666 | 264,768 | +54,219 | 0.12% | 1,500,162 |
| 2021-02-01 | 2021-01-28 | 5.754 | 210,549 | -112,955 | 0.09% | 1,211,600 |
| 2021-01-29 | 2021-01-27 | 6.330 | 323,504 | +98,497 | 0.14% | 2,047,757 |
| 2021-01-28 | 2021-01-26 | 6.972 | 225,007 | +132,835 | 0.10% | 1,568,698 |
| 2021-01-27 | 2021-01-25 | 6.739 | 92,172 | -45,182 | 0.04% | 621,182 |
| 2021-01-26 | 2021-01-22 | 5.887 | 137,354 | +81,328 | 0.06% | 808,641 |
| 2021-01-25 | 2021-01-21 | 5.920 | 56,026 | -243,984 | 0.02% | 331,701 |
| 2021-01-22 | 2021-01-20 | 5.777 | 300,010 | +155,427 | 0.13% | 1,733,042 |
| 2021-01-21 | 2021-01-19 | 5.666 | 144,583 | +18,073 | 0.06% | 819,200 |
| 2021-01-20 | 2021-01-18 | 5.677 | 126,510 | -32,531 | 0.06% | 718,199 |
| 2021-01-19 | 2021-01-15 | 5.743 | 159,041 | +35,242 | 0.07% | 913,438 |
| 2021-01-18 | 2021-01-14 | 5.721 | 123,799 | -177,114 | 0.05% | 708,289 |
| 2021-01-15 | 2021-01-13 | 5.666 | 300,913 | +33,434 | 0.13% | 1,704,958 |
| 2021-01-14 | 2021-01-12 | 5.766 | 267,479 | +99,401 | 0.12% | 1,542,163 |
| 2021-01-13 | 2021-01-11 | 5.799 | 168,078 | +36,146 | 0.07% | 974,641 |
| 2021-01-12 | 2021-01-08 | 5.666 | 131,932 | +46,989 | 0.06% | 747,520 |
| 2021-01-11 | 2021-01-07 | 5.478 | 84,943 | +57,834 | 0.04% | 465,303 |
| 2021-01-07 | 2021-01-05 | 5.622 | 27,109 | -318,083 | 0.01% | 152,398 |
| 2021-01-06 | 2021-01-04 | 4.770 | 345,192 | +90,364 | 0.15% | 1,646,420 |
| 2021-01-05 | 2020-12-31 | 4.648 | 254,828 | +67,774 | 0.11% | 1,184,402 |
| 2021-01-04 | 2020-12-29 | 4.692 | 187,054 | +49,700 | 0.08% | 877,679 |
| 2020-12-30 | 2020-12-28 | 4.781 | 137,354 | -128,317 | 0.06% | 656,641 |
| 2020-12-29 | 2020-12-24 | 4.615 | 265,671 | -126,510 | 0.12% | 1,225,979 |
| 2020-12-28 | 2020-12-22 | 4.227 | 392,181 | -66,870 | 0.17% | 1,657,878 |
| 2020-12-23 | 2020-12-21 | 4.117 | 459,051 | -56,026 | 0.20% | 1,889,760 |
| 2020-12-22 | 2020-12-18 | 4.172 | 515,077 | +31,628 | 0.23% | 2,148,900 |
| 2020-12-21 | 2020-12-17 | 4.150 | 483,449 | -61,448 | 0.21% | 2,006,248 |
| 2020-12-18 | 2020-12-16 | 4.072 | 544,897 | +54,218 | 0.24% | 2,219,039 |
| 2020-12-17 | 2020-12-15 | 4.083 | 490,679 | -225,007 | 0.22% | 2,003,672 |
| 2020-12-16 | 2020-12-14 | 4.083 | 715,686 | +94,883 | 0.32% | 2,922,480 |
| 2020-12-15 | 2020-12-11 | 4.006 | 620,803 | +157,234 | 0.27% | 2,486,939 |
| 2020-12-14 | 2020-12-10 | 4.061 | 463,569 | +190,669 | 0.21% | 1,882,709 |
| 2020-12-11 | 2020-12-09 | 4.161 | 272,900 | -90,365 | 0.12% | 1,135,518 |
| 2020-12-09 | 2020-12-07 | 4.261 | 363,265 | +9,940 | 0.16% | 1,547,701 |
| 2020-12-08 | 2020-12-04 | 4.283 | 353,325 | -61,448 | 0.16% | 1,513,171 |
| 2020-12-07 | 2020-12-03 | 4.327 | 414,773 | +180,729 | 0.18% | 1,794,692 |
| 2020-12-04 | 2020-12-02 | 4.172 | 234,044 | +9,037 | 0.10% | 976,431 |
| 2020-12-03 | 2020-12-01 | 4.327 | 225,007 | -196,995 | 0.10% | 973,589 |
| 2020-12-02 | 2020-11-30 | 4.327 | 422,002 | +90,365 | 0.19% | 1,825,972 |
| 2020-12-01 | 2020-11-27 | 4.261 | 331,637 | -280,130 | 0.15% | 1,412,949 |
| 2020-11-30 | 2020-11-26 | 4.261 | 611,767 | +225,911 | 0.27% | 2,606,451 |
| 2020-11-27 | 2020-11-25 | 4.349 | 385,856 | -13,555 | 0.17% | 1,678,110 |
| 2020-11-25 | 2020-11-23 | 4.371 | 399,411 | +46,990 | 0.18% | 1,745,902 |
| 2020-11-24 | 2020-11-20 | 4.559 | 352,421 | +22,591 | 0.16% | 1,606,800 |
| 2020-11-23 | 2020-11-19 | 4.504 | 329,830 | +45,182 | 0.15% | 1,485,550 |
| 2020-11-20 | 2020-11-18 | 4.371 | 284,648 | -72,291 | 0.13% | 1,244,251 |
| 2020-11-19 | 2020-11-17 | 4.083 | 356,939 | +22,591 | 0.16% | 1,457,549 |
| 2020-11-17 | 2020-11-13 | 3.973 | 334,348 | +135,546 | 0.15% | 1,328,299 |
| 2020-11-13 | 2020-11-11 | 3.707 | 198,802 | +139,162 | 0.09% | 737,001 |
| 2020-11-12 | 2020-11-10 | 3.674 | 59,640 | +32,531 | 0.03% | 219,118 |
| 2020-11-10 | 2020-11-06 | 3.995 | 27,109 | -27,110 | 0.01% | 108,299 |
| 2020-11-09 | 2020-11-05 | 4.238 | 54,219 | -135,546 | 0.02% | 229,802 |
| 2020-11-06 | 2020-11-04 | 4.227 | 189,765 | -546,705 | 0.08% | 802,199 |
| 2020-11-05 | 2020-11-03 | 4.427 | 736,470 | -568,392 | 0.33% | 3,260,001 |
| 2020-11-03 | 2020-10-30 | 4.161 | 1,304,862 | +153,620 | 0.58% | 5,429,442 |
| 2020-11-02 | 2020-10-29 | 4.526 | 1,151,242 | +45,182 | 0.51% | 5,210,659 |
| 2020-10-30 | 2020-10-28 | 3.840 | 1,106,060 | -46,086 | 0.49% | 4,247,280 |
| 2020-10-29 | 2020-10-27 | 3.508 | 1,152,146 | +170,789 | 0.51% | 4,041,751 |
| 2020-10-28 | 2020-10-23 | 3.342 | 981,357 | +42,471 | 0.43% | 3,279,719 |
| 2020-10-27 | 2020-10-22 | 3.685 | 938,886 | +230,429 | 0.42% | 3,459,870 |
| 2020-10-23 | 2020-10-21 | 3.563 | 708,457 | +13,555 | 0.31% | 2,524,481 |
| 2020-10-22 | 2020-10-20 | 4.095 | 694,902 | -93,075 | 0.31% | 2,845,300 |
| 2020-10-21 | 2020-10-19 | 3.010 | 787,977 | +532,246 | 0.35% | 2,371,839 |
| 2020-10-20 | 2020-10-16 | 2.977 | 255,731 | +66,869 | 0.11% | 761,269 |
| 2020-10-19 | 2020-10-15 | 2.999 | 188,862 | 0.08% | 566,391 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy