History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.410 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.410 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.410 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.410 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.410 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.410 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.410 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.410 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.410 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.410 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.410 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.410 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.410 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.410 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.450 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.410 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.440 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.410 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.400 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.410 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.390 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.999 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.330 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.360 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.350 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.340 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.340 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.330 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.370 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.380 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.370 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.380 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.370 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.390 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.400 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.430 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.400 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.380 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.450 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.390 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.490 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.460 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.450 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.510 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.510 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.410 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.420 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.400 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.410 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.410 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.420 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.510 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.510 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.520 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.500 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.390 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.510 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.410 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.520 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.410 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.410 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.410 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.370 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.510 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.500 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.420 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.420 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.420 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.420 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.420 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.420 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.420 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.390 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.370 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.390 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.410 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.400 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.349 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.430 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.410 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.359 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.420 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.480 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.500 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.440 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.470 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.430 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.480 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.480 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.480 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.440 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.420 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.440 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.480 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.490 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.430 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.430 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.440 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.470 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.520 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.440 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.440 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.430 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.490 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.410 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.420 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.430 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.400 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.430 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.430 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.430 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.430 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.440 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.390 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.440 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.460 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.460 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.460 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.430 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.410 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.430 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.430 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.460 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.460 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.470 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.460 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.480 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.510 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.319 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.400 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.420 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.400 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.470 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.370 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.370 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.309 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.359 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.390 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.510 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.450 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.420 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.430 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.420 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.440 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.450 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.410 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.430 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.460 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.460 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.430 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.460 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.420 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.420 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.470 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.480 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.470 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.470 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.490 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.440 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.420 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.450 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.440 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.460 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.490 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.500 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.440 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.500 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.460 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.440 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.460 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.440 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.430 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.430 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.390 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.380 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.440 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.470 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.410 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.470 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.440 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.460 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.520 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.520 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.470 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.460 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.571 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.561 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.571 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.601 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.651 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.460 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.510 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.540 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.540 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.540 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.551 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.561 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.641 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.641 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.651 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.651 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.651 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.571 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.571 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.420 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.420 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.460 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.551 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.621 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.641 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.773 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.732 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.722 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.763 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.833 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.773 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.479 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.469 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.571 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.651 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.611 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.641 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.601 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.591 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.490 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.490 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.479 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.469 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.378 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.540 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.641 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.651 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.621 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.692 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.662 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.662 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.712 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.641 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.560 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.722 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.712 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.712 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.722 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.641 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.621 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.641 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.641 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.742 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.773 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.722 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.773 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.773 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.773 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.742 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.742 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.692 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.722 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.742 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.732 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.621 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.571 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.621 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.581 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.591 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.662 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.672 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.813 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.823 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.833 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.823 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.672 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.844 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.793 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.844 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.773 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.945 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.945 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.945 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.945 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.945 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.965 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.844 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.844 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.844 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.844 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.844 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.945 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.854 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.955 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.016 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.914 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.904 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.036 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.006 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.006 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.006 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.006 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.965 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.935 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.935 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.198 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.722 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.854 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.843 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.854 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.854 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.239 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.300 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.843 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.823 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.803 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.803 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.752 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.752 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.559 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.367 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.377 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.245 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.336 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.346 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.346 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.174 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.042 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.093 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.529 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.620 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.549 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.746 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.273 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.415 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.577 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.730 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.892 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.943 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.598 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.598 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.506 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.831 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.872 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.790 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.872 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.882 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.973 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.983 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.064 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.044 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.044 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.064 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.084 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.074 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.084 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.074 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.084 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.074 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.074 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.074 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.084 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.084 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.105 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.084 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.074 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.084 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.095 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.084 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.084 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.135 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.115 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.125 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.084 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.084 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.084 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.095 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.105 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.084 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.084 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.064 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.084 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.115 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.155 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.125 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.155 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.145 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.135 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.125 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.125 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.135 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.125 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.176 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.166 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.166 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.176 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.145 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.155 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.145 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.155 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.145 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.145 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.155 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.166 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.176 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.166 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.145 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.155 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.155 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.115 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.095 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.084 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.084 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.105 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.115 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.115 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.115 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.115 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.135 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.145 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.135 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.135 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.145 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.155 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.155 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.176 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.186 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.206 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.206 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.226 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.206 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.176 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.196 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.186 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.166 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.166 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.186 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.196 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.176 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.176 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.186 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.145 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.155 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.125 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.115 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.155 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.145 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.166 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.186 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.095 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.196 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.176 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.216 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.186 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.257 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.247 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.379 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.409 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.419 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.379 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.389 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.419 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.389 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.389 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.430 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.430 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.430 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.419 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.430 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.501 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.470 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.419 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.348 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.348 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.521 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.491 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.613 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.878 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.919 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.929 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.970 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.959 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.970 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.990 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.980 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.000 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.970 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.908 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.898 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.827 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.020 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.980 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.020 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.133 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.184 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.285 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.499 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.520 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.530 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.540 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.510 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.601 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.561 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.489 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.122 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.153 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.418 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.713 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.876 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.938 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.988 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.009 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.029 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.019 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.009 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.009 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.019 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.039 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.039 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.060 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.009 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.029 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.029 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.029 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.050 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.999 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.050 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.029 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.050 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.060 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.050 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.039 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.039 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.039 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.039 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.029 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.245 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.203 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.245 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.214 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.245 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.245 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.234 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.193 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.275 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 8.193 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.203 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.183 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.255 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.255 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.245 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.203 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.224 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.255 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.255 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.224 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.214 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.224 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.214 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.224 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.234 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.245 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.275 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.286 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.245 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.317 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.265 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.306 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.286 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.317 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.265 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.203 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.224 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.203 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.234 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.203 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.234 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.245 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.203 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.203 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.245 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.255 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.255 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.234 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.193 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.245 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.265 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.337 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.224 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.203 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.255 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.275 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.327 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.306 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.255 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.255 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.265 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.306 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.224 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.255 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.214 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.224 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.245 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.296 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.317 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.265 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.275 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.275 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.224 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.214 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.172 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.255 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.255 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.275 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.255 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.358 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.368 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.368 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.461 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.461 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.461 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.461 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.430 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.616 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.616 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.874 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.956 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.956 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.791 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.771 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.874 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.822 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.719 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.699 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.688 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.657 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.709 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.719 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.719 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.771 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.750 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.874 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.781 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.926 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.750 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.750 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.657 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.616 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.657 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.616 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.544 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.585 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.564 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.616 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.699 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.668 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.668 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.668 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.668 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.719 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.688 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.441 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.812 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.616 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.585 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.502 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.461 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.110 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.873 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.904 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.656 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.636 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.708 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.729 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.770 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.770 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.770 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.574 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.759 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.686 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.635 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.604 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.625 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.552 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.501 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.449 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.480 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.346 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.325 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.336 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.552 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.635 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.501 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.346 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.707 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.459 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.769 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.243 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.800 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.099 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.244 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.264 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.264 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.254 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.419 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.347 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.306 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.264 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.533 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.533 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.914 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.028 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.038 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.172 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.337 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 8.420 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.410 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.863 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.079 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.100 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.079 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.265 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 8.265 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.463 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 8.463 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 8.442 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 8.505 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.642 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.579 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.621 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.956 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.019 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.789 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.715 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.642 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.610 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.663 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.757 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.579 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.705 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.726 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.736 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.789 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.327 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.233 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.484 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.463 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.547 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.495 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.505 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.579 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.652 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.715 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.820 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.904 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.334 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.460 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 9.638 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 9.648 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 9.449 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 9.439 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 9.502 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.344 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 9.638 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 9.481 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.376 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 9.523 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 9.554 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 9.544 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 9.554 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.554 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 9.470 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 9.544 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 9.659 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 9.669 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 9.397 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.984 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.942 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.921 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.690 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.481 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.407 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.512 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 9.533 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 9.239 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 9.302 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 9.565 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 9.659 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 9.806 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 9.743 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 9.732 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.648 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 9.628 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 10.094 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 10.083 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 9.869 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 9.890 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.719 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 9.708 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 9.719 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 9.708 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 9.461 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 9.504 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 9.579 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 9.193 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 9.332 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 9.547 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 9.933 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 9.772 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 9.955 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 10.384 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 10.437 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 10.920 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 11.156 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 11.220 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 11.113 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 10.963 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 10.941 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 11.285 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 11.006 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 10.963 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 10.984 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 11.092 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 11.027 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 10.984 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 10.834 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 10.899 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 10.899 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 10.941 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 11.070 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 11.006 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 11.134 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 11.263 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 11.177 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 11.263 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 11.220 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 11.585 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 11.456 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 11.435 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 11.349 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 11.263 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 11.306 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 11.092 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 10.298 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 10.716 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 11.006 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 11.049 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 10.877 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 10.405 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 10.148 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 10.083 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 10.201 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 10.148 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 10.233 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 9.976 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 10.083 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 9.869 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 10.083 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 10.040 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 10.373 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 10.330 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 10.384 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 10.083 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 10.244 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 10.062 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 10.073 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 10.073 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 10.180 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 10.105 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 10.019 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 9.933 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 10.073 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 9.761 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 9.944 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 9.912 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 9.997 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.987 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.987 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.901 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 9.976 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 10.094 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 10.008 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 10.233 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 10.115 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 9.890 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 9.901 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 9.933 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 9.955 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 10.158 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 10.448 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 10.673 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 10.834 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 10.502 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 10.716 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 10.791 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 10.609 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 10.791 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 10.748 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 11.156 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 11.456 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 11.177 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 10.963 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 11.328 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 10.834 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 10.770 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 11.220 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 11.177 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 10.469 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 10.813 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 10.813 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 10.598 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 10.062 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 10.148 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 10.351 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 10.351 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 10.201 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 10.405 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 9.933 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 10.148 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 9.976 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 9.997 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 9.879 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 9.794 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 9.965 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 10.030 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 10.094 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 10.073 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 9.869 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 9.997 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 10.491 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 10.105 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 9.826 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 11.392 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 11.456 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 11.349 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 11.628 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 11.070 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 11.027 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 9.869 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 9.204 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 9.214 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 9.247 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 9.011 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 8.893 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 8.689 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 8.657 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 8.732 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 8.624 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 8.517 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 8.474 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 8.399 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 8.238 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 8.056 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 8.195 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 8.238 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 8.474 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 8.517 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 8.453 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 7.992 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 8.045 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 8.002 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 8.163 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 8.024 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 8.388 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 8.517 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 8.711 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 8.787 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 8.733 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 8.386 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 8.310 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 8.136 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 8.201 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 8.115 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 8.158 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 8.060 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 8.245 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 8.256 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 8.136 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 8.071 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 8.245 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 8.516 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 8.809 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 8.484 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 8.950 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 8.950 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 8.896 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 8.625 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 8.625 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 8.484 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 8.288 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 8.353 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 8.310 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 8.191 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 8.115 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 7.941 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 7.876 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 7.930 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 7.963 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 7.724 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 8.082 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 8.180 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 8.115 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 8.115 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 8.136 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 8.212 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 8.353 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 8.277 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 8.364 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 8.375 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 8.353 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 8.245 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 8.494 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 8.462 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 8.570 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 8.516 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 8.592 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 8.353 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 8.505 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 8.505 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 8.614 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 8.386 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 8.364 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 8.256 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 8.267 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 8.353 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 8.104 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 8.201 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 8.256 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 8.972 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 8.635 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 8.603 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 8.451 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 8.473 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 8.527 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 8.418 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 8.625 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 8.559 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 8.505 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 8.570 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 8.245 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 8.028 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 8.212 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 8.440 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 8.136 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 8.082 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 8.433 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 8.211 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 8.134 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 8.300 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 8.322 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 8.820 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 8.765 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 8.875 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 8.842 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 8.897 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 9.041 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 9.251 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 9.019 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 8.753 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 8.886 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 8.853 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 8.853 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 8.942 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 8.953 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 8.964 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 8.975 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 8.986 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 9.185 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 9.108 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 9.097 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 9.085 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 9.406 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 9.572 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 9.085 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 9.085 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 9.052 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 9.185 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 9.030 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 9.329 | 0 | -27,109 | ||
| 2021-03-29 | 2021-03-25 | 9.041 | 27,109 | -48,797 | 0.01% | 245,097 |
| 2021-03-26 | 2021-03-24 | 8.886 | 75,906 | -1,807 | 0.03% | 674,519 |
| 2021-03-17 | 2021-03-15 | 9.384 | 77,713 | -22,591 | 0.03% | 729,277 |
| 2021-03-16 | 2021-03-12 | 8.587 | 100,304 | +100,304 | 0.04% | 861,356 |
| 2021-03-02 | 2021-02-26 | 8.078 | 0 | -5,422 | ||
| 2021-02-26 | 2021-02-24 | 7.370 | 5,422 | -5,422 | 0.00% | 39,961 |
| 2021-02-24 | 2021-02-22 | 8.742 | 10,844 | +9,037 | 0.00% | 94,802 |
| 2021-02-22 | 2021-02-18 | 8.034 | 1,807 | -5,422 | 0.00% | 14,518 |
| 2021-02-08 | 2021-02-04 | 6.640 | 7,229 | +7,229 | 0.00% | 47,999 |
| 2021-01-08 | 2021-01-06 | 5.434 | 0 | -10,844 | ||
| 2021-01-07 | 2021-01-05 | 5.622 | 10,844 | +10,844 | 0.00% | 60,962 |
| 2020-10-21 | 2020-10-19 | 3.010 | 0 | -965,995 | ||
| 2020-10-19 | 2020-10-15 | 2.999 | 965,995 | 0.43% | 2,896,989 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy