History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.410 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.410 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.410 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.410 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.410 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.410 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.410 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.410 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.410 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.410 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.410 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.410 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.410 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.410 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.450 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.410 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.440 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.410 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.400 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.410 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.390 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.999 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.330 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.360 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.350 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.340 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.340 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.330 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.370 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.380 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.370 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.380 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.370 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.390 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.400 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.430 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.400 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.380 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.450 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.390 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.490 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.460 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.450 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.510 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.510 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.410 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.420 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.400 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.410 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.410 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.420 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.510 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.510 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.520 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.500 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.390 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.510 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.410 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.520 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.410 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.410 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.410 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.370 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.510 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.500 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.420 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.420 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.420 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.420 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.420 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.420 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.420 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.390 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.370 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.390 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.410 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.400 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.349 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.430 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.410 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.359 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.420 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.480 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.500 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.440 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.470 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.430 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.480 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.480 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.480 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.440 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.420 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.440 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.480 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.490 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.430 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.430 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.440 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.470 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.520 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.440 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.440 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.430 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.490 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.410 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.420 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.430 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.400 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.430 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.430 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.430 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.430 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.440 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.390 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.440 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.460 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.460 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.460 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.430 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.410 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.430 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.430 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.460 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.460 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.470 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.460 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.480 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.510 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.319 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.400 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.420 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.400 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.470 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.370 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.370 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.309 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.359 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.390 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.510 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.450 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.420 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.430 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.420 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.440 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.450 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.410 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.430 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.460 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.460 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.430 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.460 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.420 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.420 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.470 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.480 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.470 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.470 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.490 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.440 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.420 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.450 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.440 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.460 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.490 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.500 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.440 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.500 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.460 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.440 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.460 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.440 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.430 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.430 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.390 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.380 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.440 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.470 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.410 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.470 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.440 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.460 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.520 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.520 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.470 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.460 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.571 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.561 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.571 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.601 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.651 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.460 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.510 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.540 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.540 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.540 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.551 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.561 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.641 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.641 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.651 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.651 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.651 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.571 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.571 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.420 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.420 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.460 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.551 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.621 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.641 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.773 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.732 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.722 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.763 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.833 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.773 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.479 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.469 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.571 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.651 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.611 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.641 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.601 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.591 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.490 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.490 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.479 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.469 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.378 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.540 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.641 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.651 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.621 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.692 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.662 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.662 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.712 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.641 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.560 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.722 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.712 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.712 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.722 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.641 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.621 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.641 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.641 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.742 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.773 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.722 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.773 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.773 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.773 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.742 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.742 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.692 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.722 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.742 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.732 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.621 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.571 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.621 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.581 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.591 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.662 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.672 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.813 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.823 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.833 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.823 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.672 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.844 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.793 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.844 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.773 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.945 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.945 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.945 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.945 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.945 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.965 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.844 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.844 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.844 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.844 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.844 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.945 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.854 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.955 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.016 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.914 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.904 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.036 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.006 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.006 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.006 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.006 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.965 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.935 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.935 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.198 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.722 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.854 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.843 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.854 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.854 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.239 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.300 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.843 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.823 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.803 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.803 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.752 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.752 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.559 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.367 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.377 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.245 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.336 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.346 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.346 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.174 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.042 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.093 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.529 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.620 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.549 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.746 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.273 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.415 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.577 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.730 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.892 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.943 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.598 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.598 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.506 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.831 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.872 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.790 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.872 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.882 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.973 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.983 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.064 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.044 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.044 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.064 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.084 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.074 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.084 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.074 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.084 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.074 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.074 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.074 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.084 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.084 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.105 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.084 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.074 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.084 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.095 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.084 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.084 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.135 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.115 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.125 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.084 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.084 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.084 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.095 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.105 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.084 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.084 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.064 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.084 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.115 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.155 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.125 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.155 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.145 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.135 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.125 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.125 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.135 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.125 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.176 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.166 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.166 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.176 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.145 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.155 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.145 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.155 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.145 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.145 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.155 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.166 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.176 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.166 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.145 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.155 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.155 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.115 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.095 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.084 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.084 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.105 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.115 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.115 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.115 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.115 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.135 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.145 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.135 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.135 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.145 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.155 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.155 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.176 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.186 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.206 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.206 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.226 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.206 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.176 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.196 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.186 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.166 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.166 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.186 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.196 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.176 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.176 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.186 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.145 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.155 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.125 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.115 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.155 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.145 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.166 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.186 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.095 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.196 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.176 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.216 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.186 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.257 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.247 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.379 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.409 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.419 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.379 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.389 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.419 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.389 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.389 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.430 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.430 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.430 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.419 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.430 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.501 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.470 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.419 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.348 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.348 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.521 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.491 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.613 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.878 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.919 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.929 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.970 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.959 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.970 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.990 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.980 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.000 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.970 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.908 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.898 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.827 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.020 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.980 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.020 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.133 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.184 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.285 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.499 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.520 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.530 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.540 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.510 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.601 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.561 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.489 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.122 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.153 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.418 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.713 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.876 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.938 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.988 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.009 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.029 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.019 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.009 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.009 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.019 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.039 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.039 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.060 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.009 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.029 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.029 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.029 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.050 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.999 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.050 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.029 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.050 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.060 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.050 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.039 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.039 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.039 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.039 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.029 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.245 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.203 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.245 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.214 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.245 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.245 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.234 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.193 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.275 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 8.193 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.203 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.183 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.255 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.255 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.245 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.203 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.224 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.255 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.255 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.224 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.214 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.224 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.214 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.224 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.234 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.245 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.275 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.286 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.245 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.317 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.265 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.306 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.286 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.317 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.265 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.203 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.224 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.203 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.234 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.203 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.234 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.245 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.203 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.203 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.245 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.255 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.255 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.234 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.193 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.245 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.265 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.337 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.224 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.203 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.255 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.275 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.327 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.306 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.255 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.255 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.265 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.306 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.224 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.255 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.214 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.224 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.245 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.296 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.317 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.265 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.275 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.275 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.224 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.214 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.172 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.255 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.255 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.275 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.255 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.358 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.368 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.368 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.461 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.461 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.461 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.461 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.430 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.616 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.616 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.874 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.956 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.956 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.791 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.771 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.874 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.822 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.719 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.699 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.688 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.657 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.709 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.719 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.719 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.771 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.750 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.874 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.781 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.926 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.750 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.750 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.657 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.616 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.657 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.616 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.544 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.585 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.564 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.616 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.699 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.668 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.668 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.668 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.668 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.719 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.688 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.441 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.812 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.616 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.585 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.502 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.461 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.110 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.873 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.904 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.656 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.636 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.708 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.729 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.770 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.770 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.770 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.574 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.759 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.686 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.635 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.604 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.625 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.552 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.501 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.449 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.480 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.346 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.325 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.336 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.552 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.635 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.501 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.346 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.707 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.459 | 0 | -3,877 | ||
| 2022-10-20 | 2022-10-18 | 6.243 | 3,877 | -969 | 0.00% | 24,203 |
| 2022-10-19 | 2022-10-17 | 6.800 | 4,846 | +4,846 | 0.00% | 32,952 |
| 2022-10-18 | 2022-10-14 | 7.099 | 0 | -969 | ||
| 2022-10-17 | 2022-10-13 | 7.244 | 969 | +969 | 0.00% | 7,019 |
| 2022-10-12 | 2022-10-10 | 7.254 | 0 | -4,846 | ||
| 2022-10-11 | 2022-10-07 | 7.419 | 4,846 | +1,939 | 0.00% | 35,953 |
| 2022-10-10 | 2022-10-06 | 7.347 | 2,907 | +1,938 | 0.00% | 21,357 |
| 2022-10-07 | 2022-10-05 | 7.306 | 969 | -4,846 | 0.00% | 7,079 |
| 2022-10-06 | 2022-10-03 | 7.264 | 5,815 | +4,846 | 0.00% | 42,242 |
| 2022-10-05 | 2022-09-30 | 7.533 | 969 | -2,908 | 0.00% | 7,299 |
| 2022-10-03 | 2022-09-29 | 7.533 | 3,877 | +970 | 0.00% | 29,204 |
| 2022-09-30 | 2022-09-28 | 7.914 | 2,907 | +969 | 0.00% | 23,007 |
| 2022-09-29 | 2022-09-27 | 8.028 | 1,938 | +969 | 0.00% | 15,558 |
| 2022-09-27 | 2022-09-23 | 8.172 | 969 | -5,815 | 0.00% | 7,919 |
| 2022-09-26 | 2022-09-22 | 8.337 | 6,784 | -25,197 | 0.00% | 56,561 |
| 2022-09-23 | 2022-09-21 | 8.420 | 31,981 | +19,382 | 0.01% | 269,278 |
| 2022-09-22 | 2022-09-20 | 8.410 | 12,599 | +2,908 | 0.00% | 105,953 |
| 2022-09-21 | 2022-09-19 | 7.863 | 9,691 | +8,722 | 0.00% | 76,198 |
| 2022-09-20 | 2022-09-16 | 8.079 | 969 | -28,105 | 0.00% | 7,829 |
| 2022-09-19 | 2022-09-15 | 8.100 | 29,074 | -23,259 | 0.01% | 235,501 |
| 2022-09-16 | 2022-09-14 | 8.079 | 52,333 | -22,290 | 0.02% | 422,820 |
| 2022-09-15 | 2022-09-13 | 8.265 | 74,623 | -1,938 | 0.03% | 616,771 |
| 2022-09-14 | 2022-09-09 | 8.265 | 76,561 | +15,506 | 0.03% | 632,789 |
| 2022-09-13 | 2022-09-08 | 8.463 | 61,055 | -16,475 | 0.02% | 516,733 |
| 2022-09-09 | 2022-09-07 | 8.463 | 77,530 | -7,333 | 0.03% | 656,168 |
| 2022-09-08 | 2022-09-06 | 8.442 | 84,863 | -11,442 | 0.03% | 716,450 |
| 2022-09-07 | 2022-09-05 | 8.505 | 96,305 | -19,071 | 0.04% | 819,108 |
| 2022-09-06 | 2022-09-02 | 8.642 | 115,376 | -14,302 | 0.04% | 997,044 |
| 2022-09-05 | 2022-09-01 | 8.579 | 129,678 | -11,443 | 0.05% | 1,112,477 |
| 2022-09-02 | 2022-08-31 | 8.621 | 141,121 | -34,326 | 0.05% | 1,216,564 |
| 2022-09-01 | 2022-08-30 | 8.956 | 175,447 | -9,535 | 0.07% | 1,571,359 |
| 2022-08-31 | 2022-08-29 | 9.019 | 184,982 | +9,535 | 0.07% | 1,668,397 |
| 2022-08-30 | 2022-08-26 | 8.789 | 175,447 | +7,628 | 0.07% | 1,541,919 |
| 2022-08-29 | 2022-08-25 | 8.715 | 167,819 | -9,535 | 0.06% | 1,462,560 |
| 2022-08-26 | 2022-08-24 | 8.642 | 177,354 | -17,163 | 0.07% | 1,532,638 |
| 2022-08-25 | 2022-08-23 | 8.610 | 194,517 | -13,350 | 0.07% | 1,674,836 |
| 2022-08-24 | 2022-08-22 | 8.663 | 207,867 | -7,628 | 0.08% | 1,800,682 |
| 2022-08-23 | 2022-08-19 | 8.757 | 215,495 | -5,721 | 0.08% | 1,887,101 |
| 2022-08-22 | 2022-08-18 | 8.579 | 221,216 | -13,349 | 0.08% | 1,897,760 |
| 2022-08-19 | 2022-08-17 | 8.705 | 234,565 | -15,256 | 0.09% | 2,041,798 |
| 2022-08-18 | 2022-08-16 | 8.726 | 249,821 | -4,768 | 0.09% | 2,179,836 |
| 2022-08-17 | 2022-08-15 | 8.736 | 254,589 | -13,349 | 0.10% | 2,224,109 |
| 2022-08-16 | 2022-08-12 | 8.789 | 267,938 | -20,978 | 0.10% | 2,354,777 |
| 2022-08-15 | 2022-08-11 | 8.327 | 288,916 | -4,767 | 0.11% | 2,405,823 |
| 2022-08-12 | 2022-08-10 | 8.233 | 293,683 | -49,583 | 0.11% | 2,417,798 |
| 2022-08-11 | 2022-08-09 | 8.484 | 343,266 | -28,606 | 0.13% | 2,912,399 |
| 2022-08-10 | 2022-08-08 | 8.463 | 371,872 | -34,326 | 0.14% | 3,147,303 |
| 2022-08-09 | 2022-08-05 | 8.547 | 406,198 | +4,767 | 0.15% | 3,471,898 |
| 2022-08-08 | 2022-08-04 | 8.495 | 401,431 | -13,349 | 0.15% | 3,410,103 |
| 2022-08-05 | 2022-08-03 | 8.505 | 414,780 | -7,628 | 0.16% | 3,527,851 |
| 2022-08-04 | 2022-08-02 | 8.579 | 422,408 | -51,490 | 0.16% | 3,623,739 |
| 2022-08-03 | 2022-08-01 | 8.652 | 473,898 | -51,490 | 0.18% | 4,100,250 |
| 2022-08-02 | 2022-07-29 | 8.715 | 525,388 | -30,512 | 0.20% | 4,578,811 |
| 2022-08-01 | 2022-07-28 | 8.820 | 555,900 | -15,257 | 0.21% | 4,903,026 |
| 2022-07-29 | 2022-07-27 | 8.904 | 571,157 | -20,024 | 0.22% | 5,085,512 |
| 2022-07-28 | 2022-07-26 | 9.334 | 591,181 | -44,815 | 0.22% | 5,518,004 |
| 2022-07-27 | 2022-07-25 | 9.460 | 635,996 | -29,559 | 0.24% | 6,016,341 |
| 2022-07-26 | 2022-07-22 | 9.638 | 665,555 | +2,861 | 0.25% | 6,414,621 |
| 2022-07-25 | 2022-07-21 | 9.648 | 662,694 | +561,240 | 0.25% | 6,393,996 |
| 2022-07-22 | 2022-07-20 | 9.449 | 101,454 | -544,077 | 0.04% | 958,662 |
| 2022-07-21 | 2022-07-19 | 9.439 | 645,531 | -10,489 | 0.25% | 6,092,999 |
| 2022-07-20 | 2022-07-18 | 9.502 | 656,020 | -26,698 | 0.25% | 6,233,282 |
| 2022-07-19 | 2022-07-15 | 9.344 | 682,718 | -39,094 | 0.26% | 6,379,558 |
| 2022-07-18 | 2022-07-14 | 9.638 | 721,812 | +47,675 | 0.27% | 6,956,826 |
| 2022-07-15 | 2022-07-13 | 9.481 | 674,137 | -4,767 | 0.26% | 6,391,284 |
| 2022-07-14 | 2022-07-12 | 9.376 | 678,904 | -5,721 | 0.26% | 6,365,278 |
| 2022-07-13 | 2022-07-11 | 9.523 | 684,625 | +953 | 0.26% | 6,519,437 |
| 2022-07-12 | 2022-07-08 | 9.554 | 683,672 | +19,071 | 0.26% | 6,531,872 |
| 2022-07-11 | 2022-07-07 | 9.544 | 664,601 | -33,374 | 0.25% | 6,342,696 |
| 2022-07-08 | 2022-07-06 | 9.554 | 697,975 | -30,512 | 0.27% | 6,668,525 |
| 2022-07-07 | 2022-07-05 | 9.554 | 728,487 | -10,489 | 0.28% | 6,960,039 |
| 2022-07-06 | 2022-07-04 | 9.470 | 738,976 | -32,419 | 0.28% | 6,998,252 |
| 2022-07-05 | 2022-06-30 | 9.544 | 771,395 | +8,581 | 0.29% | 7,361,897 |
| 2022-07-04 | 2022-06-29 | 9.659 | 762,814 | +41,002 | 0.29% | 7,368,003 |
| 2022-06-30 | 2022-06-28 | 9.669 | 721,812 | +100,119 | 0.27% | 6,979,536 |
| 2022-06-29 | 2022-06-27 | 9.397 | 621,693 | -15,256 | 0.24% | 5,841,919 |
| 2022-06-28 | 2022-06-24 | 9.984 | 636,949 | +7,628 | 0.24% | 6,359,356 |
| 2022-06-27 | 2022-06-23 | 9.942 | 629,321 | +34,326 | 0.24% | 6,256,797 |
| 2022-06-24 | 2022-06-22 | 9.921 | 594,995 | +92,491 | 0.23% | 5,903,043 |
| 2022-06-23 | 2022-06-21 | 9.690 | 502,504 | +62,933 | 0.19% | 4,869,485 |
| 2022-06-22 | 2022-06-20 | 9.481 | 439,571 | -10,489 | 0.17% | 4,167,436 |
| 2022-06-21 | 2022-06-17 | 9.407 | 450,060 | +9,535 | 0.17% | 4,233,839 |
| 2022-06-20 | 2022-06-16 | 9.512 | 440,525 | -40,048 | 0.17% | 4,190,341 |
| 2022-06-17 | 2022-06-15 | 9.533 | 480,573 | +5,721 | 0.18% | 4,581,364 |
| 2022-06-16 | 2022-06-14 | 9.239 | 474,852 | -28,605 | 0.18% | 4,387,385 |
| 2022-06-15 | 2022-06-13 | 9.302 | 503,457 | -22,884 | 0.19% | 4,683,360 |
| 2022-06-14 | 2022-06-10 | 9.565 | 526,341 | -8,582 | 0.20% | 5,034,236 |
| 2022-06-13 | 2022-06-09 | 9.659 | 534,923 | -29,559 | 0.20% | 5,166,809 |
| 2022-06-10 | 2022-06-08 | 9.806 | 564,482 | -8,582 | 0.21% | 5,535,199 |
| 2022-06-09 | 2022-06-07 | 9.743 | 573,064 | -4,767 | 0.22% | 5,583,292 |
| 2022-06-08 | 2022-06-06 | 9.732 | 577,831 | -20,978 | 0.22% | 5,623,677 |
| 2022-06-07 | 2022-06-02 | 9.648 | 598,809 | -10,488 | 0.23% | 5,777,603 |
| 2022-06-06 | 2022-06-01 | 9.628 | 609,297 | +12,395 | 0.23% | 5,866,016 |
| 2022-06-02 | 2022-05-31 | 10.094 | 596,902 | -10,488 | 0.23% | 6,025,124 |
| 2022-06-01 | 2022-05-30 | 10.083 | 607,390 | +13,555 | 0.23% | 6,124,474 |
| 2022-05-31 | 2022-05-27 | 9.869 | 593,835 | +374,759 | 0.23% | 5,860,396 |
| 2022-05-30 | 2022-05-26 | 9.890 | 219,076 | +1,865 | 0.09% | 2,166,701 |
| 2022-05-27 | 2022-05-25 | 9.719 | 217,211 | -7,458 | 0.08% | 2,110,976 |
| 2022-05-26 | 2022-05-24 | 9.708 | 224,669 | -9,323 | 0.09% | 2,181,047 |
| 2022-05-25 | 2022-05-23 | 9.719 | 233,992 | +17,713 | 0.09% | 2,274,063 |
| 2022-05-24 | 2022-05-20 | 9.708 | 216,279 | -5,594 | 0.08% | 2,099,598 |
| 2022-05-23 | 2022-05-19 | 9.461 | 221,873 | -12,119 | 0.09% | 2,099,164 |
| 2022-05-20 | 2022-05-18 | 9.504 | 233,992 | -30,764 | 0.09% | 2,223,863 |
| 2022-05-19 | 2022-05-17 | 9.579 | 264,756 | +11,187 | 0.10% | 2,536,125 |
| 2022-05-18 | 2022-05-16 | 9.193 | 253,569 | +80,173 | 0.10% | 2,331,043 |
| 2022-05-17 | 2022-05-13 | 9.332 | 173,396 | +49,408 | 0.07% | 1,618,198 |
| 2022-05-16 | 2022-05-12 | 9.547 | 123,988 | -64,324 | 0.05% | 1,183,704 |
| 2022-05-13 | 2022-05-11 | 9.933 | 188,312 | +36,357 | 0.07% | 1,870,520 |
| 2022-05-12 | 2022-05-10 | 9.772 | 151,955 | +27,967 | 0.06% | 1,484,932 |
| 2022-05-11 | 2022-05-06 | 9.955 | 123,988 | +14,916 | 0.05% | 1,234,244 |
| 2022-05-10 | 2022-05-05 | 10.384 | 109,072 | +12,119 | 0.04% | 1,132,562 |
| 2022-05-06 | 2022-05-04 | 10.437 | 96,953 | -44,747 | 0.04% | 1,011,923 |
| 2022-05-05 | 2022-05-03 | 10.920 | 141,700 | -123,988 | 0.06% | 1,547,359 |
| 2022-05-04 | 2022-04-29 | 11.156 | 265,688 | +9,323 | 0.10% | 2,964,003 |
| 2022-05-03 | 2022-04-28 | 11.220 | 256,365 | +21,441 | 0.10% | 2,876,496 |
| 2022-04-29 | 2022-04-27 | 11.113 | 234,924 | +50,341 | 0.09% | 2,610,721 |
| 2022-04-28 | 2022-04-26 | 10.963 | 184,583 | -37,290 | 0.07% | 2,023,559 |
| 2022-04-27 | 2022-04-25 | 10.941 | 221,873 | -29,831 | 0.09% | 2,427,605 |
| 2022-04-26 | 2022-04-22 | 11.285 | 251,704 | +122,123 | 0.10% | 2,840,398 |
| 2022-04-25 | 2022-04-21 | 11.006 | 129,581 | -54,070 | 0.05% | 1,426,139 |
| 2022-04-22 | 2022-04-20 | 10.963 | 183,651 | -7,458 | 0.07% | 2,013,342 |
| 2022-04-21 | 2022-04-19 | 10.984 | 191,109 | +26,103 | 0.07% | 2,099,203 |
| 2022-04-20 | 2022-04-14 | 11.092 | 165,006 | +45,680 | 0.06% | 1,830,179 |
| 2022-04-19 | 2022-04-13 | 11.027 | 119,326 | +62,459 | 0.05% | 1,315,835 |
| 2022-04-14 | 2022-04-12 | 10.984 | 56,867 | -9,322 | 0.02% | 624,645 |
| 2022-04-13 | 2022-04-11 | 10.834 | 66,189 | -55,934 | 0.03% | 717,101 |
| 2022-04-12 | 2022-04-08 | 10.899 | 122,123 | -15,848 | 0.05% | 1,330,958 |
| 2022-04-11 | 2022-04-07 | 10.899 | 137,971 | -66,189 | 0.05% | 1,503,678 |
| 2022-04-08 | 2022-04-06 | 10.941 | 204,160 | +38,222 | 0.08% | 2,233,799 |
| 2022-04-07 | 2022-04-04 | 11.070 | 165,938 | +40,086 | 0.06% | 1,836,956 |
| 2022-04-06 | 2022-04-01 | 11.006 | 125,852 | -76,444 | 0.05% | 1,385,099 |
| 2022-04-04 | 2022-03-31 | 11.134 | 202,296 | +4,662 | 0.08% | 2,252,465 |
| 2022-04-01 | 2022-03-30 | 11.263 | 197,634 | +92,291 | 0.08% | 2,225,995 |
| 2022-03-31 | 2022-03-29 | 11.177 | 105,343 | -74,579 | 0.04% | 1,177,462 |
| 2022-03-30 | 2022-03-28 | 11.263 | 179,922 | -50,341 | 0.07% | 2,026,501 |
| 2022-03-29 | 2022-03-25 | 11.220 | 230,263 | -56,866 | 0.09% | 2,583,623 |
| 2022-03-28 | 2022-03-24 | 11.585 | 287,129 | +66,189 | 0.11% | 3,326,397 |
| 2022-03-25 | 2022-03-23 | 11.456 | 220,940 | +58,731 | 0.09% | 2,531,156 |
| 2022-03-24 | 2022-03-22 | 11.435 | 162,209 | -347,725 | 0.06% | 1,854,836 |
| 2022-03-23 | 2022-03-21 | 11.349 | 509,934 | +55,934 | 0.20% | 5,787,259 |
| 2022-03-22 | 2022-03-18 | 11.263 | 454,000 | +35,425 | 0.18% | 5,113,502 |
| 2022-03-21 | 2022-03-17 | 11.306 | 418,575 | +100,682 | 0.16% | 4,732,463 |
| 2022-03-18 | 2022-03-16 | 11.092 | 317,893 | +73,647 | 0.12% | 3,525,939 |
| 2022-03-17 | 2022-03-15 | 10.298 | 244,246 | +14,916 | 0.09% | 2,515,197 |
| 2022-03-16 | 2022-03-14 | 10.716 | 229,330 | -27,035 | 0.09% | 2,457,535 |
| 2022-03-14 | 2022-03-10 | 11.049 | 256,365 | +16,780 | 0.10% | 2,832,496 |
| 2022-03-11 | 2022-03-09 | 10.877 | 239,585 | +47,544 | 0.09% | 2,605,979 |
| 2022-03-10 | 2022-03-08 | 10.405 | 192,041 | +11,187 | 0.07% | 1,998,200 |
| 2022-03-09 | 2022-03-07 | 10.148 | 180,854 | +39,154 | 0.07% | 1,835,239 |
| 2022-03-08 | 2022-03-04 | 10.083 | 141,700 | -27,035 | 0.06% | 1,428,799 |
| 2022-03-07 | 2022-03-03 | 10.201 | 168,735 | -932 | 0.07% | 1,721,310 |
| 2022-03-04 | 2022-03-02 | 10.148 | 169,667 | -2,797 | 0.07% | 1,721,717 |
| 2022-03-03 | 2022-03-01 | 10.233 | 172,464 | +10,255 | 0.07% | 1,764,900 |
| 2022-03-02 | 2022-02-28 | 9.976 | 162,209 | -1,865 | 0.06% | 1,618,196 |
| 2022-03-01 | 2022-02-25 | 10.083 | 164,074 | -1,864 | 0.06% | 1,654,402 |
| 2022-02-28 | 2022-02-24 | 9.869 | 165,938 | -30,764 | 0.06% | 1,637,597 |
| 2022-02-25 | 2022-02-23 | 10.083 | 196,702 | +2,797 | 0.08% | 1,983,398 |
| 2022-02-24 | 2022-02-22 | 10.040 | 193,905 | -73,647 | 0.08% | 1,946,875 |
| 2022-02-23 | 2022-02-21 | 10.373 | 267,552 | -29,832 | 0.10% | 2,775,288 |
| 2022-02-22 | 2022-02-18 | 10.330 | 297,384 | -8,390 | 0.12% | 3,071,972 |
| 2022-02-21 | 2022-02-17 | 10.384 | 305,774 | +9,322 | 0.12% | 3,175,040 |
| 2022-02-18 | 2022-02-16 | 10.083 | 296,452 | +51,273 | 0.12% | 2,989,204 |
| 2022-02-17 | 2022-02-15 | 10.244 | 245,179 | +68,986 | 0.10% | 2,511,655 |
| 2022-02-16 | 2022-02-14 | 10.062 | 176,193 | -7,458 | 0.07% | 1,772,821 |
| 2022-02-15 | 2022-02-11 | 10.073 | 183,651 | +21,442 | 0.07% | 1,849,832 |
| 2022-02-14 | 2022-02-10 | 10.073 | 162,209 | +3,729 | 0.06% | 1,633,856 |
| 2022-02-11 | 2022-02-09 | 10.180 | 158,480 | +19,577 | 0.06% | 1,613,296 |
| 2022-02-10 | 2022-02-08 | 10.105 | 138,903 | +2,796 | 0.05% | 1,403,576 |
| 2022-02-09 | 2022-02-07 | 10.019 | 136,107 | +2,797 | 0.05% | 1,363,643 |
| 2022-02-08 | 2022-02-04 | 9.933 | 133,310 | -10,255 | 0.05% | 1,324,180 |
| 2022-02-07 | 2022-01-31 | 10.073 | 143,565 | +55,935 | 0.06% | 1,446,064 |
| 2022-02-04 | 2022-01-27 | 9.761 | 87,630 | -41,951 | 0.03% | 855,397 |
| 2022-01-28 | 2022-01-26 | 9.944 | 129,581 | -16,780 | 0.05% | 1,288,530 |
| 2022-01-27 | 2022-01-25 | 9.912 | 146,361 | -121,191 | 0.06% | 1,450,677 |
| 2022-01-26 | 2022-01-24 | 9.997 | 267,552 | -19,577 | 0.10% | 2,674,838 |
| 2022-01-25 | 2022-01-21 | 9.987 | 287,129 | +24,238 | 0.11% | 2,867,478 |
| 2022-01-24 | 2022-01-20 | 9.987 | 262,891 | +25,170 | 0.10% | 2,625,420 |
| 2022-01-21 | 2022-01-19 | 9.901 | 237,721 | -27,967 | 0.09% | 2,353,654 |
| 2022-01-20 | 2022-01-18 | 9.976 | 265,688 | -21,441 | 0.10% | 2,650,502 |
| 2022-01-19 | 2022-01-17 | 10.094 | 287,129 | -65,257 | 0.11% | 2,898,278 |
| 2022-01-18 | 2022-01-14 | 10.008 | 352,386 | -97,885 | 0.14% | 3,526,741 |
| 2022-01-17 | 2022-01-13 | 10.233 | 450,271 | -62,460 | 0.17% | 4,607,822 |
| 2022-01-14 | 2022-01-12 | 10.115 | 512,731 | -34,493 | 0.20% | 5,186,502 |
| 2022-01-13 | 2022-01-11 | 9.890 | 547,224 | -44,747 | 0.21% | 5,412,144 |
| 2022-01-12 | 2022-01-10 | 9.901 | 591,971 | +591,971 | 0.23% | 5,861,050 |
| 2022-01-10 | 2022-01-06 | 9.955 | 0 | -3,729 | ||
| 2022-01-07 | 2022-01-05 | 10.158 | 3,729 | -60,129 | 0.00% | 37,880 |
| 2022-01-06 | 2022-01-04 | 10.448 | 63,858 | -73,647 | 0.02% | 667,187 |
| 2022-01-05 | 2022-01-03 | 10.673 | 137,505 | -34,493 | 0.05% | 1,467,624 |
| 2022-01-04 | 2021-12-31 | 10.834 | 171,998 | -581,250 | 0.07% | 1,863,451 |
| 2022-01-03 | 2021-12-29 | 10.502 | 753,248 | -7,458 | 0.29% | 7,910,319 |
| 2021-12-30 | 2021-12-28 | 10.716 | 760,706 | +357,979 | 0.30% | 8,151,840 |
| 2021-12-29 | 2021-12-24 | 10.791 | 402,727 | -73,646 | 0.16% | 4,345,923 |
| 2021-12-28 | 2021-12-22 | 10.609 | 476,373 | -52,206 | 0.19% | 5,053,785 |
| 2021-12-23 | 2021-12-21 | 10.791 | 528,579 | +38,222 | 0.21% | 5,704,022 |
| 2021-12-22 | 2021-12-20 | 10.748 | 490,357 | -73,647 | 0.19% | 5,270,519 |
| 2021-12-21 | 2021-12-17 | 11.156 | 564,004 | -129,581 | 0.22% | 6,292,002 |
| 2021-12-20 | 2021-12-16 | 11.456 | 693,585 | -7,458 | 0.27% | 7,945,921 |
| 2021-12-17 | 2021-12-15 | 11.177 | 701,043 | +39,154 | 0.27% | 7,835,842 |
| 2021-12-16 | 2021-12-14 | 10.963 | 661,889 | +88,563 | 0.26% | 7,256,202 |
| 2021-12-15 | 2021-12-13 | 11.328 | 573,326 | -23,306 | 0.22% | 6,494,398 |
| 2021-12-14 | 2021-12-10 | 10.834 | 596,632 | +45,679 | 0.23% | 6,463,998 |
| 2021-12-13 | 2021-12-09 | 10.770 | 550,953 | -29,831 | 0.21% | 5,933,645 |
| 2021-12-10 | 2021-12-08 | 11.220 | 580,784 | +48,476 | 0.23% | 6,516,579 |
| 2021-12-09 | 2021-12-07 | 11.177 | 532,308 | +45,680 | 0.21% | 5,949,823 |
| 2021-12-08 | 2021-12-06 | 10.469 | 486,628 | -106,275 | 0.19% | 5,094,719 |
| 2021-12-07 | 2021-12-03 | 10.813 | 592,903 | -76,444 | 0.23% | 6,410,878 |
| 2021-12-06 | 2021-12-02 | 10.813 | 669,347 | -87,630 | 0.26% | 7,237,443 |
| 2021-12-03 | 2021-12-01 | 10.598 | 756,977 | +256,365 | 0.30% | 8,022,559 |
| 2021-12-02 | 2021-11-30 | 10.062 | 500,612 | -109,071 | 0.20% | 5,037,063 |
| 2021-12-01 | 2021-11-29 | 10.148 | 609,683 | +1,864 | 0.24% | 6,186,835 |
| 2021-11-30 | 2021-11-26 | 10.351 | 607,819 | +169,667 | 0.24% | 6,291,800 |
| 2021-11-29 | 2021-11-25 | 10.351 | 438,152 | -9,322 | 0.17% | 4,535,503 |
| 2021-11-26 | 2021-11-24 | 10.201 | 447,474 | -1,865 | 0.17% | 4,564,799 |
| 2021-11-25 | 2021-11-23 | 10.405 | 449,339 | -41,950 | 0.18% | 4,675,404 |
| 2021-11-24 | 2021-11-22 | 9.933 | 491,289 | -13,052 | 0.19% | 4,880,017 |
| 2021-11-23 | 2021-11-19 | 10.148 | 504,341 | -59,663 | 0.20% | 5,117,864 |
| 2021-11-22 | 2021-11-18 | 9.976 | 564,004 | -11,187 | 0.22% | 5,626,502 |
| 2021-11-19 | 2021-11-17 | 9.997 | 575,191 | +53,138 | 0.22% | 5,750,443 |
| 2021-11-18 | 2021-11-16 | 9.879 | 522,053 | -44,748 | 0.20% | 5,157,599 |
| 2021-11-17 | 2021-11-15 | 9.794 | 566,801 | -7,457 | 0.22% | 5,551,044 |
| 2021-11-16 | 2021-11-12 | 9.965 | 574,258 | -44,748 | 0.24% | 5,722,636 |
| 2021-11-15 | 2021-11-11 | 10.030 | 619,006 | -1,864 | 0.26% | 6,208,401 |
| 2021-11-12 | 2021-11-10 | 10.094 | 620,870 | -92,292 | 0.26% | 6,267,057 |
| 2021-11-11 | 2021-11-09 | 10.073 | 713,162 | +20,509 | 0.30% | 7,183,351 |
| 2021-11-10 | 2021-11-08 | 9.869 | 692,653 | -75,511 | 0.29% | 6,835,604 |
| 2021-11-09 | 2021-11-05 | 9.997 | 768,164 | -56,866 | 0.32% | 7,679,681 |
| 2021-11-08 | 2021-11-04 | 10.491 | 825,030 | +31,696 | 0.35% | 8,655,296 |
| 2021-11-05 | 2021-11-03 | 10.105 | 793,334 | -71,783 | 0.33% | 8,016,417 |
| 2021-11-04 | 2021-11-02 | 9.826 | 865,117 | +37,290 | 0.36% | 8,500,484 |
| 2021-11-03 | 2021-11-01 | 11.392 | 827,827 | -98,817 | 0.35% | 9,430,559 |
| 2021-11-02 | 2021-10-29 | 11.456 | 926,644 | +127,716 | 0.39% | 10,615,916 |
| 2021-11-01 | 2021-10-28 | 11.349 | 798,928 | -433,490 | 0.34% | 9,067,063 |
| 2021-10-29 | 2021-10-27 | 11.628 | 1,232,418 | +13,051 | 0.52% | 14,330,477 |
| 2021-10-28 | 2021-10-26 | 11.070 | 1,219,367 | -13,984 | 0.51% | 13,498,560 |
| 2021-10-27 | 2021-10-25 | 11.027 | 1,233,351 | +110,937 | 0.52% | 13,600,445 |
| 2021-10-26 | 2021-10-22 | 9.869 | 1,122,414 | +100,681 | 0.47% | 11,076,798 |
| 2021-10-25 | 2021-10-21 | 9.204 | 1,021,733 | +51,274 | 0.43% | 9,403,684 |
| 2021-10-22 | 2021-10-20 | 9.214 | 970,459 | -29,832 | 0.41% | 8,942,185 |
| 2021-10-21 | 2021-10-19 | 9.247 | 1,000,291 | +639,701 | 0.42% | 9,249,259 |
| 2021-10-20 | 2021-10-18 | 9.011 | 360,590 | +141,701 | 0.15% | 3,249,124 |
| 2021-10-19 | 2021-10-15 | 8.893 | 218,889 | -344,183 | 0.09% | 1,946,488 |
| 2021-10-18 | 2021-10-12 | 8.689 | 563,072 | -55,002 | 0.24% | 4,892,403 |
| 2021-10-15 | 2021-10-11 | 8.657 | 618,074 | -19,577 | 0.26% | 5,350,413 |
| 2021-10-12 | 2021-10-08 | 8.732 | 637,651 | +1,865 | 0.27% | 5,567,763 |
| 2021-10-11 | 2021-10-07 | 8.624 | 635,786 | +134,242 | 0.27% | 5,483,279 |
| 2021-10-08 | 2021-10-06 | 8.517 | 501,544 | -74,579 | 0.21% | 4,271,721 |
| 2021-10-07 | 2021-10-05 | 8.474 | 576,123 | +33,561 | 0.24% | 4,882,201 |
| 2021-10-06 | 2021-10-04 | 8.399 | 542,562 | -82,037 | 0.23% | 4,557,057 |
| 2021-10-05 | 2021-09-30 | 8.238 | 624,599 | -13,052 | 0.26% | 5,145,598 |
| 2021-10-04 | 2021-09-29 | 8.056 | 637,651 | -180,854 | 0.27% | 5,136,843 |
| 2021-09-30 | 2021-09-28 | 8.195 | 818,505 | -45,679 | 0.34% | 6,707,922 |
| 2021-09-29 | 2021-09-27 | 8.238 | 864,184 | -123,056 | 0.36% | 7,119,357 |
| 2021-09-28 | 2021-09-24 | 8.474 | 987,240 | +25,171 | 0.42% | 8,366,102 |
| 2021-09-27 | 2021-09-23 | 8.517 | 962,069 | +122,123 | 0.40% | 8,194,077 |
| 2021-09-24 | 2021-09-21 | 8.453 | 839,946 | +25,170 | 0.35% | 7,099,878 |
| 2021-09-23 | 2021-09-20 | 7.992 | 814,776 | -175,260 | 0.34% | 6,511,302 |
| 2021-09-21 | 2021-09-17 | 8.045 | 990,036 | +6,525 | 0.42% | 7,964,996 |
| 2021-09-20 | 2021-09-16 | 8.002 | 983,511 | -180,854 | 0.41% | 7,870,301 |
| 2021-09-17 | 2021-09-15 | 8.163 | 1,164,365 | -144,497 | 0.49% | 9,504,890 |
| 2021-09-16 | 2021-09-14 | 8.024 | 1,308,862 | -96,020 | 0.55% | 10,501,922 |
| 2021-09-15 | 2021-09-13 | 8.388 | 1,404,882 | -102,546 | 0.59% | 11,784,738 |
| 2021-09-14 | 2021-09-10 | 8.517 | 1,507,428 | -20,510 | 0.63% | 12,838,976 |
| 2021-09-13 | 2021-09-09 | 8.711 | 1,527,938 | -28,899 | 0.64% | 13,310,355 |
| 2021-09-10 | 2021-09-08 | 8.787 | 1,556,837 | +34,041 | 0.65% | 13,680,328 |
| 2021-09-09 | 2021-09-07 | 8.733 | 1,522,796 | +133,660 | 0.65% | 13,298,601 |
| 2021-09-08 | 2021-09-06 | 8.386 | 1,389,136 | -3,688 | 0.59% | 11,649,107 |
| 2021-09-07 | 2021-09-03 | 8.310 | 1,392,824 | +171,453 | 0.59% | 11,574,264 |
| 2021-09-06 | 2021-09-02 | 8.136 | 1,221,371 | +169,609 | 0.52% | 9,937,502 |
| 2021-09-03 | 2021-09-01 | 8.201 | 1,051,762 | +11,984 | 0.45% | 8,625,964 |
| 2021-09-02 | 2021-08-31 | 8.115 | 1,039,778 | -12,905 | 0.44% | 8,437,438 |
| 2021-09-01 | 2021-08-30 | 8.158 | 1,052,683 | +47,011 | 0.45% | 8,587,837 |
| 2021-08-31 | 2021-08-27 | 8.060 | 1,005,672 | -20,279 | 0.43% | 8,106,129 |
| 2021-08-30 | 2021-08-26 | 8.245 | 1,025,951 | -7,375 | 0.44% | 8,458,796 |
| 2021-08-27 | 2021-08-25 | 8.256 | 1,033,326 | +103,241 | 0.44% | 8,530,812 |
| 2021-08-26 | 2021-08-24 | 8.136 | 930,085 | +124,441 | 0.40% | 7,567,497 |
| 2021-08-25 | 2021-08-23 | 8.071 | 805,644 | +38,715 | 0.34% | 6,502,562 |
| 2021-08-24 | 2021-08-20 | 8.245 | 766,929 | -174,218 | 0.33% | 6,323,203 |
| 2021-08-23 | 2021-08-19 | 8.516 | 941,147 | -28,575 | 0.40% | 8,014,851 |
| 2021-08-20 | 2021-08-18 | 8.809 | 969,722 | +35,949 | 0.41% | 8,542,237 |
| 2021-08-19 | 2021-08-17 | 8.484 | 933,773 | -9,217 | 0.40% | 7,921,664 |
| 2021-08-18 | 2021-08-16 | 8.950 | 942,990 | +1,843 | 0.40% | 8,439,746 |
| 2021-08-17 | 2021-08-13 | 8.950 | 941,147 | +223,073 | 0.40% | 8,423,252 |
| 2021-08-16 | 2021-08-12 | 8.896 | 718,074 | +231,369 | 0.31% | 6,387,802 |
| 2021-08-13 | 2021-08-11 | 8.625 | 486,705 | +47,933 | 0.21% | 4,197,602 |
| 2021-08-12 | 2021-08-10 | 8.625 | 438,772 | +135,503 | 0.19% | 3,784,203 |
| 2021-08-11 | 2021-08-09 | 8.484 | 303,269 | +114,302 | 0.13% | 2,572,783 |
| 2021-08-10 | 2021-08-06 | 8.288 | 188,967 | +3,687 | 0.08% | 1,566,202 |
| 2021-08-09 | 2021-08-05 | 8.353 | 185,280 | -42,402 | 0.08% | 1,547,703 |
| 2021-08-06 | 2021-08-04 | 8.310 | 227,682 | +103,240 | 0.10% | 1,892,020 |
| 2021-08-05 | 2021-08-03 | 8.191 | 124,442 | +4,609 | 0.05% | 1,019,254 |
| 2021-08-04 | 2021-08-02 | 8.115 | 119,833 | -4,609 | 0.05% | 972,403 |
| 2021-08-03 | 2021-07-30 | 7.941 | 124,442 | +15,671 | 0.05% | 988,204 |
| 2021-08-02 | 2021-07-29 | 7.876 | 108,771 | +922 | 0.05% | 856,679 |
| 2021-07-30 | 2021-07-28 | 7.930 | 107,849 | +1,843 | 0.05% | 855,267 |
| 2021-07-29 | 2021-07-27 | 7.963 | 106,006 | -30,419 | 0.05% | 844,102 |
| 2021-07-28 | 2021-07-26 | 7.724 | 136,425 | +30,419 | 0.06% | 1,053,761 |
| 2021-07-27 | 2021-07-23 | 8.082 | 106,006 | -4,609 | 0.05% | 856,752 |
| 2021-07-26 | 2021-07-22 | 8.180 | 110,615 | +2,766 | 0.05% | 904,802 |
| 2021-07-23 | 2021-07-21 | 8.115 | 107,849 | +1,843 | 0.05% | 875,157 |
| 2021-07-21 | 2021-07-19 | 8.136 | 106,006 | -5,530 | 0.05% | 862,502 |
| 2021-07-20 | 2021-07-16 | 8.212 | 111,536 | +1,843 | 0.05% | 915,966 |
| 2021-07-19 | 2021-07-15 | 8.353 | 109,693 | -1,843 | 0.05% | 916,301 |
| 2021-07-16 | 2021-07-14 | 8.277 | 111,536 | -11,984 | 0.05% | 923,226 |
| 2021-07-15 | 2021-07-13 | 8.364 | 123,520 | -1,843 | 0.05% | 1,033,142 |
| 2021-07-14 | 2021-07-12 | 8.375 | 125,363 | +3,687 | 0.05% | 1,049,917 |
| 2021-07-13 | 2021-07-09 | 8.353 | 121,676 | -14,749 | 0.05% | 1,016,398 |
| 2021-07-12 | 2021-07-08 | 8.245 | 136,425 | -11,061 | 0.06% | 1,124,802 |
| 2021-07-09 | 2021-07-07 | 8.494 | 147,486 | +38,715 | 0.06% | 1,252,798 |
| 2021-07-08 | 2021-07-06 | 8.462 | 108,771 | +2,765 | 0.05% | 920,399 |
| 2021-07-07 | 2021-07-05 | 8.570 | 106,006 | -2,765 | 0.05% | 908,502 |
| 2021-07-06 | 2021-07-02 | 8.516 | 108,771 | -922 | 0.05% | 926,299 |
| 2021-07-05 | 2021-06-30 | 8.592 | 109,693 | +2,765 | 0.05% | 942,481 |
| 2021-07-02 | 2021-06-29 | 8.353 | 106,928 | +922 | 0.05% | 893,204 |
| 2021-06-30 | 2021-06-28 | 8.505 | 106,006 | -1,843 | 0.05% | 901,602 |
| 2021-06-28 | 2021-06-24 | 8.614 | 107,849 | +921 | 0.05% | 928,977 |
| 2021-06-25 | 2021-06-23 | 8.386 | 106,928 | -4,608 | 0.05% | 896,684 |
| 2021-06-24 | 2021-06-22 | 8.364 | 111,536 | +5,530 | 0.05% | 932,906 |
| 2021-06-22 | 2021-06-18 | 8.267 | 106,006 | -3,687 | 0.05% | 876,302 |
| 2021-06-21 | 2021-06-17 | 8.353 | 109,693 | +2,765 | 0.05% | 916,301 |
| 2021-06-18 | 2021-06-16 | 8.104 | 106,928 | -7,374 | 0.05% | 866,524 |
| 2021-06-17 | 2021-06-15 | 8.201 | 114,302 | -47,933 | 0.05% | 937,441 |
| 2021-06-16 | 2021-06-11 | 8.256 | 162,235 | -118,911 | 0.07% | 1,339,361 |
| 2021-06-15 | 2021-06-10 | 8.972 | 281,146 | +61,760 | 0.12% | 2,522,352 |
| 2021-06-11 | 2021-06-09 | 8.635 | 219,386 | -7,374 | 0.09% | 1,894,481 |
| 2021-06-10 | 2021-06-08 | 8.603 | 226,760 | -60,838 | 0.10% | 1,950,779 |
| 2021-06-09 | 2021-06-07 | 8.451 | 287,598 | -2,766 | 0.12% | 2,430,478 |
| 2021-06-08 | 2021-06-04 | 8.473 | 290,364 | -28,575 | 0.12% | 2,460,153 |
| 2021-06-07 | 2021-06-03 | 8.527 | 318,939 | +78,352 | 0.14% | 2,719,559 |
| 2021-06-04 | 2021-06-02 | 8.418 | 240,587 | -48,855 | 0.10% | 2,025,360 |
| 2021-06-03 | 2021-06-01 | 8.625 | 289,442 | -38,715 | 0.12% | 2,496,302 |
| 2021-06-02 | 2021-05-31 | 8.559 | 328,157 | -8,296 | 0.14% | 2,808,840 |
| 2021-06-01 | 2021-05-28 | 8.505 | 336,453 | -23,045 | 0.15% | 2,861,599 |
| 2021-05-31 | 2021-05-27 | 8.570 | 359,498 | +72,822 | 0.16% | 3,081,002 |
| 2021-05-28 | 2021-05-26 | 8.245 | 286,676 | +58,994 | 0.12% | 2,363,596 |
| 2021-05-27 | 2021-05-25 | 8.028 | 227,682 | -15,670 | 0.10% | 1,827,800 |
| 2021-05-26 | 2021-05-24 | 8.212 | 243,352 | -81,118 | 0.11% | 1,998,477 |
| 2021-05-25 | 2021-05-21 | 8.440 | 324,470 | +102,319 | 0.14% | 2,738,562 |
| 2021-05-24 | 2021-05-20 | 8.136 | 222,151 | -82,039 | 0.10% | 1,807,498 |
| 2021-05-21 | 2021-05-18 | 8.082 | 304,190 | +55,307 | 0.13% | 2,458,496 |
| 2021-05-20 | 2021-05-17 | 8.433 | 248,883 | +110,615 | 0.11% | 2,098,712 |
| 2021-05-18 | 2021-05-14 | 8.211 | 138,268 | -54,208 | 0.06% | 1,135,346 |
| 2021-05-17 | 2021-05-13 | 8.134 | 192,476 | -56,930 | 0.09% | 1,565,549 |
| 2021-05-14 | 2021-05-12 | 8.300 | 249,406 | -110,244 | 0.11% | 2,070,003 |
| 2021-05-13 | 2021-05-11 | 8.322 | 359,650 | -293,684 | 0.16% | 2,992,958 |
| 2021-05-12 | 2021-05-10 | 8.820 | 653,334 | +68,676 | 0.29% | 5,762,306 |
| 2021-05-11 | 2021-05-07 | 8.765 | 584,658 | -51,507 | 0.26% | 5,124,244 |
| 2021-05-10 | 2021-05-06 | 8.875 | 636,165 | -4,518 | 0.28% | 5,646,078 |
| 2021-05-07 | 2021-05-05 | 8.842 | 640,683 | +99,400 | 0.28% | 5,664,906 |
| 2021-05-06 | 2021-05-04 | 8.897 | 541,283 | -30,724 | 0.24% | 4,815,963 |
| 2021-05-05 | 2021-05-03 | 9.041 | 572,007 | -31,627 | 0.25% | 5,171,614 |
| 2021-05-04 | 2021-04-30 | 9.251 | 603,634 | +85,846 | 0.27% | 5,584,479 |
| 2021-05-03 | 2021-04-29 | 9.019 | 517,788 | +131,028 | 0.23% | 4,669,951 |
| 2021-04-30 | 2021-04-28 | 8.753 | 386,760 | -74,098 | 0.17% | 3,385,484 |
| 2021-04-29 | 2021-04-27 | 8.886 | 460,858 | +70,484 | 0.20% | 4,095,297 |
| 2021-04-28 | 2021-04-26 | 8.853 | 390,374 | -72,292 | 0.17% | 3,455,999 |
| 2021-04-27 | 2021-04-23 | 8.853 | 462,666 | -41,567 | 0.20% | 4,096,003 |
| 2021-04-26 | 2021-04-22 | 8.942 | 504,233 | -39,761 | 0.22% | 4,508,638 |
| 2021-04-23 | 2021-04-21 | 8.953 | 543,994 | -64,158 | 0.24% | 4,870,184 |
| 2021-04-22 | 2021-04-20 | 8.964 | 608,152 | -11,748 | 0.27% | 5,451,298 |
| 2021-04-21 | 2021-04-19 | 8.975 | 619,900 | +80,425 | 0.27% | 5,563,463 |
| 2021-04-20 | 2021-04-16 | 8.986 | 539,475 | -89,461 | 0.24% | 4,847,637 |
| 2021-04-19 | 2021-04-15 | 9.185 | 628,936 | +60,544 | 0.28% | 5,776,799 |
| 2021-04-16 | 2021-04-14 | 9.108 | 568,392 | -2,711 | 0.25% | 5,176,670 |
| 2021-04-15 | 2021-04-13 | 9.097 | 571,103 | +53,315 | 0.25% | 5,195,041 |
| 2021-04-14 | 2021-04-12 | 9.085 | 517,788 | -81,328 | 0.23% | 4,704,331 |
| 2021-04-13 | 2021-04-09 | 9.406 | 599,116 | +45,182 | 0.27% | 5,635,502 |
| 2021-04-12 | 2021-04-08 | 9.572 | 553,934 | +217,779 | 0.25% | 5,302,453 |
| 2021-04-09 | 2021-04-07 | 9.085 | 336,155 | -6,326 | 0.15% | 3,054,116 |
| 2021-04-08 | 2021-04-01 | 9.085 | 342,481 | +117,474 | 0.15% | 3,111,590 |
| 2021-04-07 | 2021-03-31 | 9.052 | 225,007 | +7,229 | 0.10% | 2,036,817 |
| 2021-04-01 | 2021-03-30 | 9.185 | 217,778 | +105,726 | 0.10% | 2,000,299 |
| 2021-03-31 | 2021-03-29 | 9.030 | 112,052 | -37,953 | 0.05% | 1,011,842 |
| 2021-03-30 | 2021-03-26 | 9.329 | 150,005 | +87,654 | 0.07% | 1,399,381 |
| 2021-03-29 | 2021-03-25 | 9.041 | 62,351 | +35,242 | 0.03% | 563,726 |
| 2021-03-26 | 2021-03-24 | 8.886 | 27,109 | -84,039 | 0.01% | 240,897 |
| 2021-03-25 | 2021-03-23 | 9.262 | 111,148 | -319,890 | 0.05% | 1,029,508 |
| 2021-03-24 | 2021-03-22 | 9.971 | 431,038 | +121,992 | 0.19% | 4,297,769 |
| 2021-03-23 | 2021-03-19 | 9.185 | 309,046 | -34,339 | 0.14% | 2,838,598 |
| 2021-03-22 | 2021-03-18 | 9.251 | 343,385 | +169,885 | 0.15% | 3,176,803 |
| 2021-03-18 | 2021-03-16 | 9.163 | 173,500 | -3,614 | 0.08% | 1,589,764 |
| 2021-03-17 | 2021-03-15 | 9.384 | 177,114 | +56,929 | 0.08% | 1,662,078 |
| 2021-03-16 | 2021-03-12 | 8.587 | 120,185 | +18,073 | 0.05% | 1,032,083 |
| 2021-03-15 | 2021-03-11 | 8.211 | 102,112 | +5,422 | 0.05% | 838,462 |
| 2021-03-12 | 2021-03-10 | 8.112 | 96,690 | +31,628 | 0.04% | 784,311 |
| 2021-03-11 | 2021-03-09 | 8.056 | 65,062 | +12,651 | 0.03% | 524,157 |
| 2021-03-10 | 2021-03-08 | 7.923 | 52,411 | -20,784 | 0.02% | 415,277 |
| 2021-03-09 | 2021-03-05 | 8.300 | 73,195 | -11,748 | 0.03% | 607,499 |
| 2021-03-08 | 2021-03-04 | 8.433 | 84,943 | -14,458 | 0.04% | 716,284 |
| 2021-03-05 | 2021-03-03 | 8.576 | 99,401 | -903 | 0.04% | 852,502 |
| 2021-03-03 | 2021-03-01 | 8.488 | 100,304 | +30,723 | 0.04% | 851,366 |
| 2021-03-02 | 2021-02-26 | 8.078 | 69,581 | -9,036 | 0.03% | 562,103 |
| 2021-03-01 | 2021-02-25 | 7.968 | 78,617 | +35,242 | 0.03% | 626,400 |
| 2021-02-26 | 2021-02-24 | 7.370 | 43,375 | -37,049 | 0.02% | 319,681 |
| 2021-02-25 | 2021-02-23 | 8.156 | 80,424 | -6,326 | 0.04% | 655,928 |
| 2021-02-24 | 2021-02-22 | 8.742 | 86,750 | +5,422 | 0.04% | 758,402 |
| 2021-02-23 | 2021-02-19 | 8.355 | 81,328 | -7,229 | 0.04% | 679,500 |
| 2021-02-22 | 2021-02-18 | 8.034 | 88,557 | -8,133 | 0.04% | 711,479 |
| 2021-02-19 | 2021-02-17 | 8.123 | 96,690 | +51,508 | 0.04% | 785,381 |
| 2021-02-18 | 2021-02-16 | 7.116 | 45,182 | -12,651 | 0.02% | 321,499 |
| 2021-02-17 | 2021-02-11 | 7.105 | 57,833 | -3,615 | 0.03% | 410,879 |
| 2021-02-16 | 2021-02-09 | 6.961 | 61,448 | -1,807 | 0.03% | 427,722 |
| 2021-02-10 | 2021-02-08 | 6.684 | 63,255 | -904 | 0.03% | 422,800 |
| 2021-02-09 | 2021-02-05 | 6.341 | 64,159 | -29,820 | 0.03% | 406,832 |
| 2021-02-08 | 2021-02-04 | 6.640 | 93,979 | +6,326 | 0.04% | 624,000 |
| 2021-02-05 | 2021-02-03 | 5.932 | 87,653 | +5,421 | 0.04% | 519,917 |
| 2021-02-04 | 2021-02-02 | 5.898 | 82,232 | +4,519 | 0.04% | 485,032 |
| 2021-02-03 | 2021-02-01 | 5.721 | 77,713 | +15,362 | 0.03% | 444,618 |
| 2021-02-02 | 2021-01-29 | 5.666 | 62,351 | -82,232 | 0.03% | 353,278 |
| 2021-02-01 | 2021-01-28 | 5.754 | 144,583 | +36,146 | 0.06% | 832,000 |
| 2021-01-29 | 2021-01-27 | 6.330 | 108,437 | +59,640 | 0.05% | 686,398 |
| 2021-01-28 | 2021-01-26 | 6.972 | 48,797 | +14,459 | 0.02% | 340,202 |
| 2021-01-27 | 2021-01-25 | 6.739 | 34,338 | -904 | 0.02% | 231,417 |
| 2021-01-26 | 2021-01-22 | 5.887 | 35,242 | -7,229 | 0.02% | 207,479 |
| 2021-01-22 | 2021-01-20 | 5.777 | 42,471 | +17,169 | 0.02% | 245,339 |
| 2021-01-21 | 2021-01-19 | 5.666 | 25,302 | +5,422 | 0.01% | 143,360 |
| 2021-01-20 | 2021-01-18 | 5.677 | 19,880 | -1,807 | 0.01% | 112,859 |
| 2021-01-19 | 2021-01-15 | 5.743 | 21,687 | +903 | 0.01% | 124,557 |
| 2021-01-18 | 2021-01-14 | 5.721 | 20,784 | -3,614 | 0.01% | 118,911 |
| 2021-01-14 | 2021-01-12 | 5.766 | 24,398 | -8,133 | 0.01% | 140,668 |
| 2021-01-13 | 2021-01-11 | 5.799 | 32,531 | +18,073 | 0.01% | 188,639 |
| 2021-01-12 | 2021-01-08 | 5.666 | 14,458 | -34,339 | 0.01% | 81,918 |
| 2021-01-11 | 2021-01-07 | 5.478 | 48,797 | -5,422 | 0.02% | 267,301 |
| 2021-01-08 | 2021-01-06 | 5.434 | 54,219 | -5,421 | 0.02% | 294,602 |
| 2021-01-07 | 2021-01-05 | 5.622 | 59,640 | -34,339 | 0.03% | 335,277 |
| 2021-01-06 | 2021-01-04 | 4.770 | 93,979 | -14,458 | 0.04% | 448,240 |
| 2021-01-05 | 2020-12-31 | 4.648 | 108,437 | -6,326 | 0.05% | 503,999 |
| 2020-12-30 | 2020-12-28 | 4.781 | 114,763 | -18,073 | 0.05% | 548,641 |
| 2020-12-29 | 2020-12-24 | 4.615 | 132,836 | +56,026 | 0.06% | 612,992 |
| 2020-12-28 | 2020-12-22 | 4.227 | 76,810 | +3,615 | 0.03% | 324,701 |
| 2020-12-23 | 2020-12-21 | 4.117 | 73,195 | +1,807 | 0.03% | 301,319 |
| 2020-12-21 | 2020-12-17 | 4.150 | 71,388 | +56,026 | 0.03% | 296,251 |
| 2020-12-18 | 2020-12-16 | 4.072 | 15,362 | -3,615 | 0.01% | 62,560 |
| 2020-12-16 | 2020-12-14 | 4.083 | 18,977 | +904 | 0.01% | 77,492 |
| 2020-12-15 | 2020-12-11 | 4.006 | 18,073 | +1,807 | 0.01% | 72,400 |
| 2020-12-14 | 2020-12-10 | 4.061 | 16,266 | +10,844 | 0.01% | 66,062 |
| 2020-12-11 | 2020-12-09 | 4.161 | 5,422 | -16,265 | 0.00% | 22,561 |
| 2020-12-10 | 2020-12-08 | 4.205 | 21,687 | +1,807 | 0.01% | 91,198 |
| 2020-12-09 | 2020-12-07 | 4.261 | 19,880 | -9,940 | 0.01% | 84,699 |
| 2020-12-08 | 2020-12-04 | 4.283 | 29,820 | +18,073 | 0.01% | 127,709 |
| 2020-12-07 | 2020-12-03 | 4.327 | 11,747 | +5,421 | 0.01% | 50,828 |
| 2020-12-04 | 2020-12-02 | 4.172 | 6,326 | -4,518 | 0.00% | 26,392 |
| 2020-12-03 | 2020-12-01 | 4.327 | 10,844 | -1,807 | 0.00% | 46,921 |
| 2020-12-02 | 2020-11-30 | 4.327 | 12,651 | +9,940 | 0.01% | 54,740 |
| 2020-12-01 | 2020-11-27 | 4.261 | 2,711 | -43,375 | 0.00% | 11,550 |
| 2020-11-30 | 2020-11-26 | 4.261 | 46,086 | +44,279 | 0.02% | 196,351 |
| 2020-11-27 | 2020-11-25 | 4.349 | 1,807 | -1,808 | 0.00% | 7,859 |
| 2020-11-26 | 2020-11-24 | 4.294 | 3,615 | -9,940 | 0.00% | 15,522 |
| 2020-11-25 | 2020-11-23 | 4.371 | 13,555 | -18,073 | 0.01% | 59,251 |
| 2020-11-24 | 2020-11-20 | 4.559 | 31,628 | +20,784 | 0.01% | 144,202 |
| 2020-11-23 | 2020-11-19 | 4.504 | 10,844 | -46,989 | 0.00% | 48,841 |
| 2020-11-20 | 2020-11-18 | 4.371 | 57,833 | +7,229 | 0.03% | 252,799 |
| 2020-11-19 | 2020-11-17 | 4.083 | 50,604 | -3,615 | 0.02% | 206,640 |
| 2020-11-17 | 2020-11-13 | 3.973 | 54,219 | +37,953 | 0.02% | 215,401 |
| 2020-11-16 | 2020-11-12 | 4.106 | 16,266 | -21,687 | 0.01% | 66,782 |
| 2020-11-13 | 2020-11-11 | 3.707 | 37,953 | -46,086 | 0.02% | 140,700 |
| 2020-11-12 | 2020-11-10 | 3.674 | 84,039 | +17,169 | 0.04% | 308,760 |
| 2020-11-11 | 2020-11-09 | 3.984 | 66,870 | +66,870 | 0.03% | 266,401 |
| 2020-11-10 | 2020-11-06 | 3.995 | 0 | -26,206 | ||
| 2020-11-09 | 2020-11-05 | 4.238 | 26,206 | +4,519 | 0.01% | 111,071 |
| 2020-11-06 | 2020-11-04 | 4.227 | 21,687 | +9,036 | 0.01% | 91,678 |
| 2020-11-05 | 2020-11-03 | 4.427 | 12,651 | +12,651 | 0.01% | 56,000 |
| 2020-10-19 | 2020-10-15 | 2.999 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy