History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2025-10-13 | 2025-10-09 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2025-10-10 | 2025-10-08 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2025-10-09 | 2025-10-06 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2025-10-08 | 2025-10-03 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2025-10-06 | 2025-10-02 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2025-10-03 | 2025-09-30 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2025-10-02 | 2025-09-29 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2025-09-30 | 2025-09-26 | 3.430 | 2,000 | +6 | 0.00% | 6,860 |
| 2025-09-29 | 2025-09-25 | 3.430 | 1,994 | +0 | 0.00% | 6,839 |
| 2025-09-26 | 2025-09-24 | 3.410 | 1,994 | +0 | 0.00% | 6,799 |
| 2025-09-25 | 2025-09-23 | 3.410 | 1,994 | +0 | 0.00% | 6,799 |
| 2025-09-24 | 2025-09-22 | 3.410 | 1,994 | +0 | 0.00% | 6,799 |
| 2025-09-23 | 2025-09-19 | 3.410 | 1,994 | +0 | 0.00% | 6,799 |
| 2025-09-22 | 2025-09-18 | 3.410 | 1,994 | +0 | 0.00% | 6,799 |
| 2025-09-19 | 2025-09-17 | 3.410 | 1,994 | +0 | 0.00% | 6,799 |
| 2025-09-18 | 2025-09-16 | 3.410 | 1,994 | +0 | 0.00% | 6,799 |
| 2025-09-17 | 2025-09-15 | 3.410 | 1,994 | +0 | 0.00% | 6,799 |
| 2025-09-16 | 2025-09-12 | 3.410 | 1,994 | +0 | 0.00% | 6,799 |
| 2025-09-15 | 2025-09-11 | 3.410 | 1,994 | +0 | 0.00% | 6,799 |
| 2025-09-12 | 2025-09-10 | 3.410 | 1,994 | +0 | 0.00% | 6,799 |
| 2025-09-11 | 2025-09-09 | 3.410 | 1,994 | +0 | 0.00% | 6,799 |
| 2025-09-10 | 2025-09-08 | 3.410 | 1,994 | +0 | 0.00% | 6,799 |
| 2025-09-09 | 2025-09-05 | 3.410 | 1,994 | +0 | 0.00% | 6,799 |
| 2025-09-08 | 2025-09-04 | 3.410 | 1,994 | +0 | 0.00% | 6,799 |
| 2025-09-05 | 2025-09-03 | 3.410 | 1,994 | +0 | 0.00% | 6,799 |
| 2025-09-04 | 2025-09-02 | 3.410 | 1,994 | +0 | 0.00% | 6,799 |
| 2025-09-03 | 2025-09-01 | 3.410 | 1,994 | +0 | 0.00% | 6,799 |
| 2025-09-02 | 2025-08-29 | 3.410 | 1,994 | +0 | 0.00% | 6,799 |
| 2025-09-01 | 2025-08-28 | 3.410 | 1,994 | +0 | 0.00% | 6,799 |
| 2025-08-29 | 2025-08-27 | 3.410 | 1,994 | +0 | 0.00% | 6,799 |
| 2025-08-28 | 2025-08-26 | 3.410 | 1,994 | +0 | 0.00% | 6,799 |
| 2025-08-27 | 2025-08-25 | 3.450 | 1,994 | +0 | 0.00% | 6,879 |
| 2025-08-26 | 2025-08-22 | 3.410 | 1,994 | +0 | 0.00% | 6,799 |
| 2025-08-25 | 2025-08-21 | 3.440 | 1,994 | +0 | 0.00% | 6,859 |
| 2025-08-22 | 2025-08-20 | 3.440 | 1,994 | +0 | 0.00% | 6,859 |
| 2025-08-21 | 2025-08-19 | 3.410 | 1,994 | +0 | 0.00% | 6,799 |
| 2025-08-20 | 2025-08-18 | 3.410 | 1,994 | +0 | 0.00% | 6,799 |
| 2025-08-19 | 2025-08-15 | 3.410 | 1,994 | +0 | 0.00% | 6,799 |
| 2025-08-18 | 2025-08-14 | 3.400 | 1,994 | +0 | 0.00% | 6,779 |
| 2025-08-15 | 2025-08-13 | 3.400 | 1,994 | +0 | 0.00% | 6,779 |
| 2025-08-14 | 2025-08-12 | 3.410 | 1,994 | +0 | 0.00% | 6,799 |
| 2025-08-13 | 2025-08-11 | 3.390 | 1,994 | +0 | 0.00% | 6,759 |
| 2025-08-12 | 2025-08-08 | 2.999 | 1,994 | +0 | 0.00% | 5,980 |
| 2025-08-11 | 2025-08-07 | 3.330 | 1,994 | +0 | 0.00% | 6,639 |
| 2025-08-08 | 2025-08-06 | 3.360 | 1,994 | +0 | 0.00% | 6,699 |
| 2025-08-07 | 2025-08-05 | 3.360 | 1,994 | +0 | 0.00% | 6,699 |
| 2025-08-06 | 2025-08-04 | 3.350 | 1,994 | +0 | 0.00% | 6,679 |
| 2025-08-05 | 2025-08-01 | 3.340 | 1,994 | +0 | 0.00% | 6,659 |
| 2025-08-04 | 2025-07-31 | 3.340 | 1,994 | +0 | 0.00% | 6,659 |
| 2025-08-01 | 2025-07-30 | 3.330 | 1,994 | +0 | 0.00% | 6,639 |
| 2025-07-31 | 2025-07-29 | 3.410 | 1,994 | +0 | 0.00% | 6,799 |
| 2025-07-30 | 2025-07-28 | 3.370 | 1,994 | +0 | 0.00% | 6,719 |
| 2025-07-29 | 2025-07-25 | 3.380 | 1,994 | +0 | 0.00% | 6,739 |
| 2025-07-28 | 2025-07-24 | 3.370 | 1,994 | +0 | 0.00% | 6,719 |
| 2025-07-25 | 2025-07-23 | 3.380 | 1,994 | +0 | 0.00% | 6,739 |
| 2025-07-24 | 2025-07-22 | 3.370 | 1,994 | +0 | 0.00% | 6,719 |
| 2025-07-23 | 2025-07-21 | 3.390 | 1,994 | +0 | 0.00% | 6,759 |
| 2025-07-22 | 2025-07-18 | 3.400 | 1,994 | +0 | 0.00% | 6,779 |
| 2025-07-21 | 2025-07-17 | 3.430 | 1,994 | +0 | 0.00% | 6,839 |
| 2025-07-18 | 2025-07-16 | 3.400 | 1,994 | +0 | 0.00% | 6,779 |
| 2025-07-17 | 2025-07-15 | 3.400 | 1,994 | +0 | 0.00% | 6,779 |
| 2025-07-16 | 2025-07-14 | 3.380 | 1,994 | +0 | 0.00% | 6,739 |
| 2025-07-15 | 2025-07-11 | 3.430 | 1,994 | +0 | 0.00% | 6,839 |
| 2025-07-14 | 2025-07-10 | 3.450 | 1,994 | +0 | 0.00% | 6,879 |
| 2025-07-11 | 2025-07-09 | 3.390 | 1,994 | +0 | 0.00% | 6,759 |
| 2025-07-10 | 2025-07-08 | 3.490 | 1,994 | +0 | 0.00% | 6,959 |
| 2025-07-09 | 2025-07-07 | 3.460 | 1,994 | +0 | 0.00% | 6,899 |
| 2025-07-08 | 2025-07-04 | 3.450 | 1,994 | +0 | 0.00% | 6,879 |
| 2025-07-07 | 2025-07-03 | 3.510 | 1,994 | +0 | 0.00% | 6,999 |
| 2025-07-04 | 2025-07-02 | 3.510 | 1,994 | +0 | 0.00% | 6,999 |
| 2025-07-03 | 2025-06-30 | 3.430 | 1,994 | +0 | 0.00% | 6,839 |
| 2025-07-02 | 2025-06-27 | 3.410 | 1,994 | +0 | 0.00% | 6,799 |
| 2025-06-30 | 2025-06-26 | 3.420 | 1,994 | +0 | 0.00% | 6,819 |
| 2025-06-27 | 2025-06-25 | 3.400 | 1,994 | +0 | 0.00% | 6,779 |
| 2025-06-26 | 2025-06-24 | 3.410 | 1,994 | +0 | 0.00% | 6,799 |
| 2025-06-25 | 2025-06-23 | 3.410 | 1,994 | +0 | 0.00% | 6,799 |
| 2025-06-24 | 2025-06-20 | 3.420 | 1,994 | +0 | 0.00% | 6,819 |
| 2025-06-23 | 2025-06-19 | 3.480 | 1,994 | +0 | 0.00% | 6,939 |
| 2025-06-20 | 2025-06-18 | 3.500 | 1,994 | +0 | 0.00% | 6,980 |
| 2025-06-19 | 2025-06-17 | 3.510 | 1,994 | +6 | 0.00% | 7,000 |
| 2025-06-18 | 2025-06-16 | 3.510 | 1,988 | +0 | 0.00% | 6,979 |
| 2025-06-17 | 2025-06-13 | 3.520 | 1,988 | +0 | 0.00% | 6,999 |
| 2025-06-16 | 2025-06-12 | 3.500 | 1,988 | +0 | 0.00% | 6,959 |
| 2025-06-13 | 2025-06-11 | 3.390 | 1,988 | +0 | 0.00% | 6,739 |
| 2025-06-12 | 2025-06-10 | 3.510 | 1,988 | +0 | 0.00% | 6,979 |
| 2025-06-11 | 2025-06-09 | 3.410 | 1,988 | +0 | 0.00% | 6,779 |
| 2025-06-10 | 2025-06-06 | 3.510 | 1,988 | +0 | 0.00% | 6,979 |
| 2025-06-09 | 2025-06-05 | 3.520 | 1,988 | +0 | 0.00% | 6,999 |
| 2025-06-06 | 2025-06-04 | 3.410 | 1,988 | +0 | 0.00% | 6,779 |
| 2025-06-05 | 2025-06-03 | 3.410 | 1,988 | +0 | 0.00% | 6,779 |
| 2025-06-04 | 2025-06-02 | 3.410 | 1,988 | +0 | 0.00% | 6,779 |
| 2025-06-03 | 2025-05-30 | 3.370 | 1,988 | +0 | 0.00% | 6,699 |
| 2025-06-02 | 2025-05-29 | 3.510 | 1,988 | +0 | 0.00% | 6,979 |
| 2025-05-30 | 2025-05-28 | 3.500 | 1,988 | +0 | 0.00% | 6,959 |
| 2025-05-29 | 2025-05-27 | 3.420 | 1,988 | +0 | 0.00% | 6,799 |
| 2025-05-28 | 2025-05-26 | 3.420 | 1,988 | +0 | 0.00% | 6,799 |
| 2025-05-27 | 2025-05-23 | 3.420 | 1,988 | +0 | 0.00% | 6,799 |
| 2025-05-26 | 2025-05-22 | 3.420 | 1,988 | +0 | 0.00% | 6,799 |
| 2025-05-23 | 2025-05-21 | 3.420 | 1,988 | +0 | 0.00% | 6,799 |
| 2025-05-22 | 2025-05-20 | 3.420 | 1,988 | +0 | 0.00% | 6,799 |
| 2025-05-21 | 2025-05-19 | 3.420 | 1,988 | +0 | 0.00% | 6,799 |
| 2025-05-20 | 2025-05-16 | 3.420 | 1,988 | +0 | 0.00% | 6,799 |
| 2025-05-19 | 2025-05-15 | 3.390 | 1,988 | +0 | 0.00% | 6,739 |
| 2025-05-16 | 2025-05-14 | 3.370 | 1,988 | +0 | 0.00% | 6,699 |
| 2025-05-15 | 2025-05-13 | 3.390 | 1,988 | +0 | 0.00% | 6,739 |
| 2025-05-14 | 2025-05-12 | 3.410 | 1,988 | +0 | 0.00% | 6,779 |
| 2025-05-13 | 2025-05-09 | 3.400 | 1,988 | +0 | 0.00% | 6,759 |
| 2025-05-12 | 2025-05-08 | 3.349 | 1,988 | +0 | 0.00% | 6,659 |
| 2025-05-09 | 2025-05-07 | 3.430 | 1,988 | +0 | 0.00% | 6,819 |
| 2025-05-08 | 2025-05-06 | 3.410 | 1,988 | +0 | 0.00% | 6,779 |
| 2025-05-07 | 2025-05-02 | 3.359 | 1,988 | +0 | 0.00% | 6,679 |
| 2025-05-06 | 2025-04-30 | 3.420 | 1,988 | +0 | 0.00% | 6,799 |
| 2025-05-02 | 2025-04-29 | 3.480 | 1,988 | +0 | 0.00% | 6,919 |
| 2025-04-30 | 2025-04-28 | 3.500 | 1,988 | +0 | 0.00% | 6,959 |
| 2025-04-29 | 2025-04-25 | 3.440 | 1,988 | +0 | 0.00% | 6,839 |
| 2025-04-28 | 2025-04-24 | 3.470 | 1,988 | +0 | 0.00% | 6,899 |
| 2025-04-25 | 2025-04-23 | 3.430 | 1,988 | +0 | 0.00% | 6,819 |
| 2025-04-24 | 2025-04-22 | 3.480 | 1,988 | +0 | 0.00% | 6,919 |
| 2025-04-23 | 2025-04-17 | 3.480 | 1,988 | -2,983 | 0.00% | 6,919 |
| 2025-02-25 | 2025-02-21 | 3.460 | 4,971 | -2,983 | 0.00% | 17,200 |
| 2025-02-24 | 2025-02-20 | 3.460 | 7,954 | -1,988 | 0.00% | 27,521 |
| 2025-02-21 | 2025-02-19 | 3.470 | 9,942 | -2,983 | 0.00% | 34,500 |
| 2024-10-14 | 2024-10-09 | 3.641 | 12,925 | +72 | 0.00% | 47,064 |
| 2024-06-19 | 2024-06-17 | 3.854 | 12,853 | +34 | 0.00% | 49,529 |
| 2023-10-12 | 2023-10-10 | 6.419 | 12,819 | +61 | 0.00% | 82,289 |
| 2023-06-16 | 2023-06-14 | 8.203 | 12,758 | +159 | 0.00% | 104,657 |
| 2023-06-06 | 2023-06-02 | 8.193 | 12,599 | -9,691 | 0.00% | 103,223 |
| 2023-06-05 | 2023-06-01 | 8.203 | 22,290 | +9,691 | 0.01% | 182,850 |
| 2023-06-01 | 2023-05-30 | 8.255 | 12,599 | -9,691 | 0.00% | 104,003 |
| 2023-05-31 | 2023-05-29 | 8.255 | 22,290 | +9,691 | 0.01% | 184,000 |
| 2023-05-30 | 2023-05-25 | 8.245 | 12,599 | -9,691 | 0.00% | 103,873 |
| 2023-05-29 | 2023-05-24 | 8.203 | 22,290 | +9,691 | 0.01% | 182,850 |
| 2023-05-22 | 2023-05-18 | 8.224 | 12,599 | -9,691 | 0.00% | 103,613 |
| 2023-05-19 | 2023-05-17 | 8.214 | 22,290 | +9,691 | 0.01% | 183,080 |
| 2023-05-17 | 2023-05-15 | 8.214 | 12,599 | -9,691 | 0.00% | 103,483 |
| 2023-05-15 | 2023-05-11 | 8.234 | 22,290 | +9,691 | 0.01% | 183,540 |
| 2023-05-12 | 2023-05-10 | 8.245 | 12,599 | -969 | 0.00% | 103,873 |
| 2023-05-10 | 2023-05-08 | 8.286 | 13,568 | +969 | 0.01% | 112,422 |
| 2023-05-09 | 2023-05-05 | 8.245 | 12,599 | -8,722 | 0.00% | 103,873 |
| 2023-05-08 | 2023-05-04 | 8.317 | 21,321 | +8,722 | 0.01% | 177,321 |
| 2023-05-05 | 2023-05-03 | 8.265 | 12,599 | -969 | 0.00% | 104,133 |
| 2023-05-04 | 2023-05-02 | 8.306 | 13,568 | +969 | 0.01% | 112,702 |
| 2023-04-28 | 2023-04-26 | 8.265 | 12,599 | -10,660 | 0.00% | 104,133 |
| 2023-04-20 | 2023-04-18 | 8.234 | 23,259 | +5,815 | 0.01% | 191,519 |
| 2023-04-19 | 2023-04-17 | 8.245 | 17,444 | -5,815 | 0.01% | 143,817 |
| 2023-04-13 | 2023-04-11 | 8.255 | 23,259 | +8,722 | 0.01% | 191,999 |
| 2023-04-12 | 2023-04-06 | 8.255 | 14,537 | -8,722 | 0.01% | 120,001 |
| 2023-04-06 | 2023-04-03 | 8.193 | 23,259 | +10,660 | 0.01% | 190,559 |
| 2023-03-31 | 2023-03-29 | 8.337 | 12,599 | -10,660 | 0.00% | 105,043 |
| 2023-03-29 | 2023-03-27 | 8.203 | 23,259 | +1,938 | 0.01% | 190,799 |
| 2023-03-28 | 2023-03-24 | 8.255 | 21,321 | -1,938 | 0.01% | 176,001 |
| 2023-03-27 | 2023-03-23 | 8.275 | 23,259 | +10,660 | 0.01% | 192,479 |
| 2023-03-24 | 2023-03-22 | 8.327 | 12,599 | -1,938 | 0.00% | 104,913 |
| 2023-03-23 | 2023-03-21 | 8.306 | 14,537 | -7,753 | 0.01% | 120,751 |
| 2023-03-22 | 2023-03-20 | 8.255 | 22,290 | +9,691 | 0.01% | 184,000 |
| 2023-03-16 | 2023-03-14 | 8.224 | 12,599 | -10,660 | 0.00% | 103,613 |
| 2023-03-15 | 2023-03-13 | 8.255 | 23,259 | +10,660 | 0.01% | 191,999 |
| 2023-03-10 | 2023-03-08 | 8.245 | 12,599 | -5,814 | 0.00% | 103,873 |
| 2023-03-09 | 2023-03-07 | 8.296 | 18,413 | +5,814 | 0.01% | 152,756 |
| 2023-03-08 | 2023-03-06 | 8.317 | 12,599 | -9,691 | 0.00% | 104,783 |
| 2023-03-07 | 2023-03-03 | 8.265 | 22,290 | +9,691 | 0.01% | 184,230 |
| 2023-03-06 | 2023-03-02 | 8.275 | 12,599 | -1,938 | 0.00% | 104,263 |
| 2023-03-03 | 2023-03-01 | 8.275 | 14,537 | -10,660 | 0.01% | 120,301 |
| 2023-03-02 | 2023-02-28 | 8.224 | 25,197 | +8,722 | 0.01% | 207,217 |
| 2023-03-01 | 2023-02-27 | 8.214 | 16,475 | -8,722 | 0.01% | 135,318 |
| 2023-02-28 | 2023-02-24 | 8.172 | 25,197 | +7,753 | 0.01% | 205,917 |
| 2023-02-24 | 2023-02-22 | 8.255 | 17,444 | -1,939 | 0.01% | 143,997 |
| 2023-02-23 | 2023-02-21 | 8.275 | 19,383 | +2,908 | 0.01% | 160,404 |
| 2023-02-22 | 2023-02-20 | 8.255 | 16,475 | -7,753 | 0.01% | 135,998 |
| 2023-02-21 | 2023-02-17 | 8.358 | 24,228 | +9,691 | 0.01% | 202,498 |
| 2023-02-20 | 2023-02-16 | 8.368 | 14,537 | -12,599 | 0.01% | 121,651 |
| 2023-02-15 | 2023-02-13 | 8.461 | 27,136 | +10,661 | 0.01% | 229,603 |
| 2023-02-14 | 2023-02-10 | 8.461 | 16,475 | -9,691 | 0.01% | 139,398 |
| 2023-02-13 | 2023-02-09 | 8.461 | 26,166 | +1,938 | 0.01% | 221,396 |
| 2023-02-10 | 2023-02-08 | 8.430 | 24,228 | +3,876 | 0.01% | 204,248 |
| 2023-02-09 | 2023-02-07 | 8.616 | 20,352 | -3,876 | 0.01% | 175,353 |
| 2023-02-08 | 2023-02-06 | 8.616 | 24,228 | +7,753 | 0.01% | 208,748 |
| 2023-02-03 | 2023-02-01 | 8.956 | 16,475 | +3,876 | 0.01% | 147,558 |
| 2023-01-26 | 2023-01-19 | 8.699 | 12,599 | -4,845 | 0.00% | 109,593 |
| 2023-01-20 | 2023-01-18 | 8.688 | 17,444 | +4,845 | 0.01% | 151,557 |
| 2023-01-19 | 2023-01-17 | 8.657 | 12,599 | -9,691 | 0.00% | 109,073 |
| 2023-01-18 | 2023-01-16 | 8.709 | 22,290 | +1,938 | 0.01% | 194,120 |
| 2023-01-17 | 2023-01-13 | 8.719 | 20,352 | +7,753 | 0.01% | 177,453 |
| 2023-01-09 | 2023-01-05 | 8.926 | 12,599 | -2,907 | 0.00% | 112,453 |
| 2023-01-06 | 2023-01-04 | 8.750 | 15,506 | -1,938 | 0.01% | 135,679 |
| 2023-01-05 | 2023-01-03 | 8.750 | 17,444 | -4,846 | 0.01% | 152,637 |
| 2022-12-30 | 2022-12-28 | 8.657 | 22,290 | +9,691 | 0.01% | 192,970 |
| 2022-12-29 | 2022-12-23 | 8.616 | 12,599 | -9,691 | 0.00% | 108,553 |
| 2022-12-28 | 2022-12-22 | 8.544 | 22,290 | +9,691 | 0.01% | 190,440 |
| 2022-12-23 | 2022-12-21 | 8.585 | 12,599 | -10,660 | 0.00% | 108,163 |
| 2022-12-22 | 2022-12-20 | 8.564 | 23,259 | +5,815 | 0.01% | 199,199 |
| 2022-12-21 | 2022-12-19 | 8.616 | 17,444 | +4,845 | 0.01% | 150,297 |
| 2022-12-20 | 2022-12-16 | 8.699 | 12,599 | -8,722 | 0.00% | 109,593 |
| 2022-12-19 | 2022-12-15 | 8.668 | 21,321 | +8,722 | 0.01% | 184,801 |
| 2022-12-16 | 2022-12-14 | 8.668 | 12,599 | -4,845 | 0.00% | 109,203 |
| 2022-12-15 | 2022-12-13 | 8.668 | 17,444 | -969 | 0.01% | 151,197 |
| 2022-12-14 | 2022-12-12 | 8.668 | 18,413 | -1,939 | 0.01% | 159,596 |
| 2022-12-13 | 2022-12-09 | 8.719 | 20,352 | +6,784 | 0.01% | 177,453 |
| 2022-12-12 | 2022-12-08 | 8.688 | 13,568 | -6,784 | 0.01% | 117,882 |
| 2022-12-09 | 2022-12-07 | 8.441 | 20,352 | +7,753 | 0.01% | 171,782 |
| 2022-12-08 | 2022-12-06 | 8.812 | 12,599 | -4,845 | 0.00% | 111,023 |
| 2022-12-07 | 2022-12-05 | 8.616 | 17,444 | -4,846 | 0.01% | 150,297 |
| 2022-12-06 | 2022-12-02 | 8.585 | 22,290 | +9,691 | 0.01% | 191,360 |
| 2022-11-30 | 2022-11-28 | 7.873 | 12,599 | -10,660 | 0.00% | 99,193 |
| 2022-11-29 | 2022-11-25 | 7.904 | 23,259 | +10,660 | 0.01% | 183,839 |
| 2022-11-24 | 2022-11-22 | 7.708 | 12,599 | -5,814 | 0.00% | 97,113 |
| 2022-11-23 | 2022-11-21 | 7.729 | 18,413 | -4,846 | 0.01% | 142,307 |
| 2022-11-22 | 2022-11-18 | 7.770 | 23,259 | +9,691 | 0.01% | 180,719 |
| 2022-11-17 | 2022-11-15 | 7.574 | 13,568 | -11,629 | 0.01% | 102,761 |
| 2022-11-16 | 2022-11-14 | 6.759 | 25,197 | -969 | 0.01% | 170,298 |
| 2022-11-15 | 2022-11-11 | 6.686 | 26,166 | +11,629 | 0.01% | 174,957 |
| 2022-11-14 | 2022-11-10 | 6.635 | 14,537 | -9,691 | 0.01% | 96,450 |
| 2022-11-11 | 2022-11-09 | 6.604 | 24,228 | +9,691 | 0.01% | 159,999 |
| 2022-11-09 | 2022-11-07 | 6.552 | 14,537 | -10,660 | 0.01% | 95,250 |
| 2022-11-08 | 2022-11-04 | 6.501 | 25,197 | +5,814 | 0.01% | 163,798 |
| 2022-11-07 | 2022-11-03 | 6.449 | 19,383 | -6,783 | 0.01% | 125,003 |
| 2022-11-04 | 2022-11-02 | 6.480 | 26,166 | +11,629 | 0.01% | 169,557 |
| 2022-11-03 | 2022-11-01 | 6.346 | 14,537 | -2,907 | 0.01% | 92,250 |
| 2022-11-02 | 2022-10-31 | 6.325 | 17,444 | -2,908 | 0.01% | 110,338 |
| 2022-11-01 | 2022-10-28 | 6.336 | 20,352 | +1,939 | 0.01% | 128,942 |
| 2022-10-31 | 2022-10-27 | 6.552 | 18,413 | +4,845 | 0.01% | 120,647 |
| 2022-10-28 | 2022-10-26 | 6.635 | 13,568 | -11,629 | 0.01% | 90,021 |
| 2022-10-27 | 2022-10-25 | 6.501 | 25,197 | +11,629 | 0.01% | 163,798 |
| 2022-10-24 | 2022-10-20 | 6.459 | 13,568 | -3,876 | 0.01% | 87,641 |
| 2022-10-21 | 2022-10-19 | 6.769 | 17,444 | +3,876 | 0.01% | 118,078 |
| 2022-10-19 | 2022-10-17 | 6.800 | 13,568 | -10,660 | 0.01% | 92,261 |
| 2022-10-18 | 2022-10-14 | 7.099 | 24,228 | +969 | 0.01% | 171,998 |
| 2022-10-14 | 2022-10-12 | 7.264 | 23,259 | +4,846 | 0.01% | 168,959 |
| 2022-10-13 | 2022-10-11 | 7.264 | 18,413 | -1,939 | 0.01% | 133,757 |
| 2022-10-12 | 2022-10-10 | 7.254 | 20,352 | +6,784 | 0.01% | 147,632 |
| 2022-10-10 | 2022-10-06 | 7.347 | 13,568 | -7,753 | 0.01% | 99,681 |
| 2022-10-05 | 2022-09-30 | 7.533 | 21,321 | -969 | 0.01% | 160,601 |
| 2022-09-30 | 2022-09-28 | 7.914 | 22,290 | +969 | 0.01% | 176,410 |
| 2022-09-29 | 2022-09-27 | 8.028 | 21,321 | +7,753 | 0.01% | 171,161 |
| 2022-09-28 | 2022-09-26 | 8.038 | 13,568 | -8,722 | 0.01% | 109,062 |
| 2022-09-27 | 2022-09-23 | 8.172 | 22,290 | +2,907 | 0.01% | 182,160 |
| 2022-09-26 | 2022-09-22 | 8.337 | 19,383 | -2,907 | 0.01% | 161,604 |
| 2022-09-23 | 2022-09-21 | 8.420 | 22,290 | +4,846 | 0.01% | 187,680 |
| 2022-09-22 | 2022-09-20 | 8.410 | 17,444 | -5,815 | 0.01% | 146,697 |
| 2022-09-21 | 2022-09-19 | 7.863 | 23,259 | +9,691 | 0.01% | 182,879 |
| 2022-09-20 | 2022-09-16 | 8.079 | 13,568 | -9,691 | 0.01% | 109,622 |
| 2022-09-19 | 2022-09-15 | 8.100 | 23,259 | +9,691 | 0.01% | 188,399 |
| 2022-09-16 | 2022-09-14 | 8.079 | 13,568 | -9,691 | 0.01% | 109,622 |
| 2022-09-14 | 2022-09-09 | 8.265 | 23,259 | +969 | 0.01% | 192,239 |
| 2022-09-13 | 2022-09-08 | 8.463 | 22,290 | -969 | 0.01% | 188,649 |
| 2022-09-09 | 2022-09-07 | 8.463 | 23,259 | +375 | 0.01% | 196,850 |
| 2022-09-05 | 2022-09-01 | 8.579 | 22,884 | +2,860 | 0.01% | 196,316 |
| 2022-09-02 | 2022-08-31 | 8.621 | 20,024 | -1,907 | 0.01% | 172,621 |
| 2022-08-31 | 2022-08-29 | 9.019 | 21,931 | +8,582 | 0.01% | 197,801 |
| 2022-08-30 | 2022-08-26 | 8.789 | 13,349 | -9,535 | 0.01% | 117,318 |
| 2022-08-25 | 2022-08-23 | 8.610 | 22,884 | +4,767 | 0.01% | 197,036 |
| 2022-08-24 | 2022-08-22 | 8.663 | 18,117 | -4,767 | 0.01% | 156,942 |
| 2022-08-19 | 2022-08-17 | 8.705 | 22,884 | +5,721 | 0.01% | 199,196 |
| 2022-08-18 | 2022-08-16 | 8.726 | 17,163 | +2,860 | 0.01% | 149,757 |
| 2022-08-17 | 2022-08-15 | 8.736 | 14,303 | -1,907 | 0.01% | 124,952 |
| 2022-08-16 | 2022-08-12 | 8.789 | 16,210 | +2,861 | 0.01% | 142,462 |
| 2022-08-12 | 2022-08-10 | 8.233 | 13,349 | -3,814 | 0.01% | 109,898 |
| 2022-08-10 | 2022-08-08 | 8.463 | 17,163 | +3,814 | 0.01% | 145,257 |
| 2022-08-09 | 2022-08-05 | 8.547 | 13,349 | -3,814 | 0.01% | 114,098 |
| 2022-08-04 | 2022-08-02 | 8.579 | 17,163 | -2,861 | 0.01% | 147,237 |
| 2022-08-03 | 2022-08-01 | 8.652 | 20,024 | +1,907 | 0.01% | 173,251 |
| 2022-07-29 | 2022-07-27 | 8.904 | 18,117 | +3,814 | 0.01% | 161,312 |
| 2022-07-28 | 2022-07-26 | 9.334 | 14,303 | -3,814 | 0.01% | 133,502 |
| 2022-07-21 | 2022-07-19 | 9.439 | 18,117 | +3,814 | 0.01% | 171,002 |
| 2022-07-20 | 2022-07-18 | 9.502 | 14,303 | -3,814 | 0.01% | 135,902 |
| 2022-07-19 | 2022-07-15 | 9.344 | 18,117 | +1,907 | 0.01% | 169,292 |
| 2022-07-18 | 2022-07-14 | 9.638 | 16,210 | +1,907 | 0.01% | 156,232 |
| 2022-07-15 | 2022-07-13 | 9.481 | 14,303 | -8,581 | 0.01% | 135,602 |
| 2022-07-14 | 2022-07-12 | 9.376 | 22,884 | +4,767 | 0.01% | 214,556 |
| 2022-07-12 | 2022-07-08 | 9.554 | 18,117 | -4,767 | 0.01% | 173,092 |
| 2022-07-07 | 2022-07-05 | 9.554 | 22,884 | +4,767 | 0.01% | 218,636 |
| 2022-07-06 | 2022-07-04 | 9.470 | 18,117 | -2,860 | 0.01% | 171,572 |
| 2022-07-04 | 2022-06-29 | 9.659 | 20,977 | -954 | 0.01% | 202,616 |
| 2022-06-30 | 2022-06-28 | 9.669 | 21,931 | +1,907 | 0.01% | 212,061 |
| 2022-06-29 | 2022-06-27 | 9.397 | 20,024 | +12,396 | 0.01% | 188,161 |
| 2022-06-28 | 2022-06-24 | 9.984 | 7,628 | -2,861 | 0.00% | 76,159 |
| 2022-06-27 | 2022-06-23 | 9.942 | 10,489 | -4,767 | 0.00% | 104,283 |
| 2022-06-24 | 2022-06-22 | 9.921 | 15,256 | +7,628 | 0.01% | 151,357 |
| 2022-06-23 | 2022-06-21 | 9.690 | 7,628 | -2,861 | 0.00% | 73,919 |
| 2022-06-22 | 2022-06-20 | 9.481 | 10,489 | -4,767 | 0.00% | 99,443 |
| 2022-06-17 | 2022-06-15 | 9.533 | 15,256 | +1,907 | 0.01% | 145,437 |
| 2022-06-16 | 2022-06-14 | 9.239 | 13,349 | -2,861 | 0.01% | 123,338 |
| 2022-06-14 | 2022-06-10 | 9.565 | 16,210 | -7,628 | 0.01% | 155,042 |
| 2022-06-13 | 2022-06-09 | 9.659 | 23,838 | -953 | 0.01% | 230,251 |
| 2022-06-08 | 2022-06-06 | 9.732 | 24,791 | +2,860 | 0.01% | 241,276 |
| 2022-06-07 | 2022-06-02 | 9.648 | 21,931 | -2,860 | 0.01% | 211,601 |
| 2022-06-02 | 2022-05-31 | 10.094 | 24,791 | +2,860 | 0.01% | 250,240 |
| 2022-06-01 | 2022-05-30 | 10.083 | 21,931 | -2,307 | 0.01% | 221,136 |
| 2022-05-26 | 2022-05-24 | 9.708 | 24,238 | +5,593 | 0.01% | 235,298 |
| 2022-05-25 | 2022-05-23 | 9.719 | 18,645 | -5,593 | 0.01% | 181,202 |
| 2022-05-24 | 2022-05-20 | 9.708 | 24,238 | +4,661 | 0.01% | 235,298 |
| 2022-05-23 | 2022-05-19 | 9.461 | 19,577 | -932 | 0.01% | 185,220 |
| 2022-05-20 | 2022-05-18 | 9.504 | 20,509 | -932 | 0.01% | 194,918 |
| 2022-05-19 | 2022-05-17 | 9.579 | 21,441 | -5,594 | 0.01% | 205,386 |
| 2022-05-18 | 2022-05-16 | 9.193 | 27,035 | +2,797 | 0.01% | 248,531 |
| 2022-05-17 | 2022-05-13 | 9.332 | 24,238 | -1,865 | 0.01% | 226,198 |
| 2022-05-16 | 2022-05-12 | 9.547 | 26,103 | +4,662 | 0.01% | 249,203 |
| 2022-05-13 | 2022-05-11 | 9.933 | 21,441 | -933 | 0.01% | 212,975 |
| 2022-05-12 | 2022-05-10 | 9.772 | 22,374 | -8,390 | 0.01% | 218,643 |
| 2022-05-11 | 2022-05-06 | 9.955 | 30,764 | +4,661 | 0.01% | 306,242 |
| 2022-05-10 | 2022-05-05 | 10.384 | 26,103 | -1,864 | 0.01% | 271,044 |
| 2022-05-06 | 2022-05-04 | 10.437 | 27,967 | +2,797 | 0.01% | 291,899 |
| 2022-05-05 | 2022-05-03 | 10.920 | 25,170 | -1,865 | 0.01% | 274,855 |
| 2022-05-03 | 2022-04-28 | 11.220 | 27,035 | +1,865 | 0.01% | 303,341 |
| 2022-04-29 | 2022-04-27 | 11.113 | 25,170 | -1,865 | 0.01% | 279,715 |
| 2022-04-27 | 2022-04-25 | 10.941 | 27,035 | +7,458 | 0.01% | 295,801 |
| 2022-04-26 | 2022-04-22 | 11.285 | 19,577 | -16,780 | 0.01% | 220,920 |
| 2022-04-20 | 2022-04-14 | 11.092 | 36,357 | +4,661 | 0.01% | 403,257 |
| 2022-04-19 | 2022-04-13 | 11.027 | 31,696 | -1,865 | 0.01% | 349,519 |
| 2022-04-14 | 2022-04-12 | 10.984 | 33,561 | -4,661 | 0.01% | 368,645 |
| 2022-04-13 | 2022-04-11 | 10.834 | 38,222 | +932 | 0.01% | 414,103 |
| 2022-04-12 | 2022-04-08 | 10.899 | 37,290 | -932 | 0.01% | 406,405 |
| 2022-04-11 | 2022-04-07 | 10.899 | 38,222 | +9,323 | 0.01% | 416,563 |
| 2022-04-06 | 2022-04-01 | 11.006 | 28,899 | -933 | 0.01% | 318,056 |
| 2022-04-04 | 2022-03-31 | 11.134 | 29,832 | +933 | 0.01% | 332,164 |
| 2022-04-01 | 2022-03-30 | 11.263 | 28,899 | -933 | 0.01% | 325,496 |
| 2022-03-29 | 2022-03-25 | 11.220 | 29,832 | +9,323 | 0.01% | 334,724 |
| 2022-03-28 | 2022-03-24 | 11.585 | 20,509 | +3,729 | 0.01% | 237,597 |
| 2022-03-25 | 2022-03-23 | 11.456 | 16,780 | +932 | 0.01% | 192,237 |
| 2022-03-22 | 2022-03-18 | 11.263 | 15,848 | +3,729 | 0.01% | 178,500 |
| 2022-03-21 | 2022-03-17 | 11.306 | 12,119 | -3,729 | 0.00% | 137,019 |
| 2022-03-16 | 2022-03-14 | 10.716 | 15,848 | -1,865 | 0.01% | 169,830 |
| 2022-03-15 | 2022-03-11 | 11.006 | 17,713 | +5,594 | 0.01% | 194,945 |
| 2022-03-14 | 2022-03-10 | 11.049 | 12,119 | -3,729 | 0.00% | 133,899 |
| 2022-03-11 | 2022-03-09 | 10.877 | 15,848 | -1,865 | 0.01% | 172,380 |
| 2022-03-09 | 2022-03-07 | 10.148 | 17,713 | -3,728 | 0.01% | 179,745 |
| 2022-03-08 | 2022-03-04 | 10.083 | 21,441 | +7,457 | 0.01% | 216,195 |
| 2022-03-07 | 2022-03-03 | 10.201 | 13,984 | -5,593 | 0.01% | 142,654 |
| 2022-03-04 | 2022-03-02 | 10.148 | 19,577 | +4,661 | 0.01% | 198,660 |
| 2022-03-03 | 2022-03-01 | 10.233 | 14,916 | -4,661 | 0.01% | 152,642 |
| 2022-03-02 | 2022-02-28 | 9.976 | 19,577 | +3,729 | 0.01% | 195,300 |
| 2022-02-28 | 2022-02-24 | 9.869 | 15,848 | +932 | 0.01% | 156,400 |
| 2022-02-25 | 2022-02-23 | 10.083 | 14,916 | -5,593 | 0.01% | 150,402 |
| 2022-02-24 | 2022-02-22 | 10.040 | 20,509 | +8,390 | 0.01% | 205,918 |
| 2022-02-23 | 2022-02-21 | 10.373 | 12,119 | +932 | 0.00% | 125,709 |
| 2022-02-22 | 2022-02-18 | 10.330 | 11,187 | -4,661 | 0.00% | 115,562 |
| 2022-02-21 | 2022-02-17 | 10.384 | 15,848 | +4,661 | 0.01% | 164,560 |
| 2022-02-18 | 2022-02-16 | 10.083 | 11,187 | -1,864 | 0.00% | 112,801 |
| 2022-02-17 | 2022-02-15 | 10.244 | 13,051 | +6,525 | 0.01% | 133,697 |
| 2022-02-16 | 2022-02-14 | 10.062 | 6,526 | -11,187 | 0.00% | 65,663 |
| 2022-02-15 | 2022-02-11 | 10.073 | 17,713 | +6,526 | 0.01% | 178,415 |
| 2022-02-14 | 2022-02-10 | 10.073 | 11,187 | -1,864 | 0.00% | 112,681 |
| 2022-02-10 | 2022-02-08 | 10.105 | 13,051 | -4,662 | 0.01% | 131,877 |
| 2022-02-09 | 2022-02-07 | 10.019 | 17,713 | +933 | 0.01% | 177,465 |
| 2022-02-08 | 2022-02-04 | 9.933 | 16,780 | +5,593 | 0.01% | 166,677 |
| 2022-02-07 | 2022-01-31 | 10.073 | 11,187 | -14,916 | 0.00% | 112,681 |
| 2022-02-04 | 2022-01-27 | 9.761 | 26,103 | +2,797 | 0.01% | 254,803 |
| 2022-01-28 | 2022-01-26 | 9.944 | 23,306 | -1,864 | 0.01% | 231,751 |
| 2022-01-27 | 2022-01-25 | 9.912 | 25,170 | -3,729 | 0.01% | 249,476 |
| 2022-01-21 | 2022-01-19 | 9.901 | 28,899 | +2,796 | 0.01% | 286,126 |
| 2022-01-19 | 2022-01-17 | 10.094 | 26,103 | -7,458 | 0.01% | 263,483 |
| 2022-01-18 | 2022-01-14 | 10.008 | 33,561 | +5,594 | 0.01% | 335,884 |
| 2022-01-17 | 2022-01-13 | 10.233 | 27,967 | +5,593 | 0.01% | 286,199 |
| 2022-01-14 | 2022-01-12 | 10.115 | 22,374 | -1,864 | 0.01% | 226,323 |
| 2022-01-13 | 2022-01-11 | 9.890 | 24,238 | +7,458 | 0.01% | 239,718 |
| 2022-01-12 | 2022-01-10 | 9.901 | 16,780 | -4,661 | 0.01% | 166,137 |
| 2022-01-11 | 2022-01-07 | 9.933 | 21,441 | -933 | 0.01% | 212,975 |
| 2022-01-10 | 2022-01-06 | 9.955 | 22,374 | +9,323 | 0.01% | 222,723 |
| 2022-01-07 | 2022-01-05 | 10.158 | 13,051 | +11,187 | 0.01% | 132,577 |
| 2022-01-06 | 2022-01-04 | 10.448 | 1,864 | +1,864 | 0.00% | 19,475 |
| 2022-01-05 | 2022-01-03 | 10.673 | 0 | -6,526 | ||
| 2022-01-04 | 2021-12-31 | 10.834 | 6,526 | -9,322 | 0.00% | 70,704 |
| 2022-01-03 | 2021-12-29 | 10.502 | 15,848 | -8,390 | 0.01% | 166,430 |
| 2021-12-30 | 2021-12-28 | 10.716 | 24,238 | +932 | 0.01% | 259,738 |
| 2021-12-29 | 2021-12-24 | 10.791 | 23,306 | +3,729 | 0.01% | 251,501 |
| 2021-12-28 | 2021-12-22 | 10.609 | 19,577 | +932 | 0.01% | 207,690 |
| 2021-12-23 | 2021-12-21 | 10.791 | 18,645 | -6,525 | 0.01% | 201,203 |
| 2021-12-22 | 2021-12-20 | 10.748 | 25,170 | +13,051 | 0.01% | 270,535 |
| 2021-12-21 | 2021-12-17 | 11.156 | 12,119 | +4,661 | 0.00% | 135,199 |
| 2021-12-20 | 2021-12-16 | 11.456 | 7,458 | +1,865 | 0.00% | 85,441 |
| 2021-12-17 | 2021-12-15 | 11.177 | 5,593 | -7,458 | 0.00% | 62,515 |
| 2021-12-16 | 2021-12-14 | 10.963 | 13,051 | +5,593 | 0.01% | 143,076 |
| 2021-12-15 | 2021-12-13 | 11.328 | 7,458 | -7,458 | 0.00% | 84,481 |
| 2021-12-14 | 2021-12-10 | 10.834 | 14,916 | +7,458 | 0.01% | 161,602 |
| 2021-12-10 | 2021-12-08 | 11.220 | 7,458 | +7,458 | 0.00% | 83,681 |
| 2021-12-09 | 2021-12-07 | 11.177 | 0 | -13,984 | ||
| 2021-12-06 | 2021-12-02 | 10.813 | 13,984 | +7,458 | 0.01% | 151,205 |
| 2021-12-03 | 2021-12-01 | 10.598 | 6,526 | -15,848 | 0.00% | 69,164 |
| 2021-11-30 | 2021-11-26 | 10.351 | 22,374 | +2,797 | 0.01% | 231,603 |
| 2021-11-29 | 2021-11-25 | 10.351 | 19,577 | -6,526 | 0.01% | 202,650 |
| 2021-11-26 | 2021-11-24 | 10.201 | 26,103 | +7,458 | 0.01% | 266,284 |
| 2021-11-25 | 2021-11-23 | 10.405 | 18,645 | -4,661 | 0.01% | 194,003 |
| 2021-11-24 | 2021-11-22 | 9.933 | 23,306 | +23,306 | 0.01% | 231,501 |
| 2021-11-23 | 2021-11-19 | 10.148 | 0 | -14,916 | ||
| 2021-11-18 | 2021-11-16 | 9.879 | 14,916 | +8,390 | 0.01% | 147,362 |
| 2021-11-17 | 2021-11-15 | 9.794 | 6,526 | -6,525 | 0.00% | 63,913 |
| 2021-11-15 | 2021-11-11 | 10.030 | 13,051 | +6,525 | 0.01% | 130,897 |
| 2021-11-11 | 2021-11-09 | 10.073 | 6,526 | -8,390 | 0.00% | 65,733 |
| 2021-11-10 | 2021-11-08 | 9.869 | 14,916 | +6,526 | 0.01% | 147,202 |
| 2021-11-08 | 2021-11-04 | 10.491 | 8,390 | +2,797 | 0.00% | 88,019 |
| 2021-11-05 | 2021-11-03 | 10.105 | 5,593 | -9,323 | 0.00% | 56,516 |
| 2021-11-04 | 2021-11-02 | 9.826 | 14,916 | +932 | 0.01% | 146,562 |
| 2021-11-03 | 2021-11-01 | 11.392 | 13,984 | +933 | 0.01% | 159,305 |
| 2021-11-02 | 2021-10-29 | 11.456 | 13,051 | +5,593 | 0.01% | 149,516 |
| 2021-11-01 | 2021-10-28 | 11.349 | 7,458 | -6,526 | 0.00% | 84,641 |
| 2021-10-29 | 2021-10-27 | 11.628 | 13,984 | +13,984 | 0.01% | 162,605 |
| 2021-10-28 | 2021-10-26 | 11.070 | 0 | -9,322 | ||
| 2021-10-27 | 2021-10-25 | 11.027 | 9,322 | +1,864 | 0.00% | 102,796 |
| 2021-10-26 | 2021-10-22 | 9.869 | 7,458 | -10,255 | 0.00% | 73,601 |
| 2021-10-25 | 2021-10-21 | 9.204 | 17,713 | +1,865 | 0.01% | 163,024 |
| 2021-10-22 | 2021-10-20 | 9.214 | 15,848 | +6,526 | 0.01% | 146,030 |
| 2021-10-21 | 2021-10-19 | 9.247 | 9,322 | -7,458 | 0.00% | 86,197 |
| 2021-10-20 | 2021-10-18 | 9.011 | 16,780 | +7,458 | 0.01% | 151,197 |
| 2021-10-19 | 2021-10-15 | 8.893 | 9,322 | -7,458 | 0.00% | 82,897 |
| 2021-10-18 | 2021-10-12 | 8.689 | 16,780 | -2,797 | 0.01% | 145,798 |
| 2021-10-15 | 2021-10-11 | 8.657 | 19,577 | +11,187 | 0.01% | 169,470 |
| 2021-10-12 | 2021-10-08 | 8.732 | 8,390 | -8,390 | 0.00% | 73,259 |
| 2021-10-11 | 2021-10-07 | 8.624 | 16,780 | -1,865 | 0.01% | 144,718 |
| 2021-10-08 | 2021-10-06 | 8.517 | 18,645 | -932 | 0.01% | 158,802 |
| 2021-10-07 | 2021-10-05 | 8.474 | 19,577 | +18,645 | 0.01% | 165,900 |
| 2021-10-06 | 2021-10-04 | 8.399 | 932 | -19,577 | 0.00% | 7,828 |
| 2021-09-16 | 2021-09-14 | 8.024 | 20,509 | -932 | 0.01% | 164,558 |
| 2021-09-15 | 2021-09-13 | 8.388 | 21,441 | +932 | 0.01% | 179,856 |
| 2021-09-10 | 2021-09-08 | 8.787 | 20,509 | +12,213 | 0.01% | 180,218 |
| 2021-09-09 | 2021-09-07 | 8.733 | 8,296 | -11,983 | 0.00% | 72,449 |
| 2021-09-08 | 2021-09-06 | 8.386 | 20,279 | -922 | 0.01% | 170,057 |
| 2021-09-07 | 2021-09-03 | 8.310 | 21,201 | +3,687 | 0.01% | 176,179 |
| 2021-09-06 | 2021-09-02 | 8.136 | 17,514 | +14,749 | 0.01% | 142,500 |
| 2021-09-03 | 2021-09-01 | 8.201 | 2,765 | -14,749 | 0.00% | 22,677 |
| 2021-09-02 | 2021-08-31 | 8.115 | 17,514 | -4,609 | 0.01% | 142,120 |
| 2021-08-30 | 2021-08-26 | 8.245 | 22,123 | +7,374 | 0.01% | 182,400 |
| 2021-08-27 | 2021-08-25 | 8.256 | 14,749 | -8,296 | 0.01% | 121,763 |
| 2021-08-25 | 2021-08-23 | 8.071 | 23,045 | +922 | 0.01% | 186,002 |
| 2021-08-19 | 2021-08-17 | 8.484 | 22,123 | +2,765 | 0.01% | 187,680 |
| 2021-08-16 | 2021-08-12 | 8.896 | 19,358 | +10,140 | 0.01% | 172,204 |
| 2021-08-13 | 2021-08-11 | 8.625 | 9,218 | -9,218 | 0.00% | 79,501 |
| 2021-08-12 | 2021-08-10 | 8.625 | 18,436 | -1,843 | 0.01% | 159,002 |
| 2021-08-10 | 2021-08-06 | 8.288 | 20,279 | +11,061 | 0.01% | 168,077 |
| 2021-08-09 | 2021-08-05 | 8.353 | 9,218 | -11,061 | 0.00% | 77,001 |
| 2021-08-05 | 2021-08-03 | 8.191 | 20,279 | -922 | 0.01% | 166,097 |
| 2021-08-04 | 2021-08-02 | 8.115 | 21,201 | -922 | 0.01% | 172,039 |
| 2021-08-03 | 2021-07-30 | 7.941 | 22,123 | +1,844 | 0.01% | 175,680 |
| 2021-08-02 | 2021-07-29 | 7.876 | 20,279 | +7,374 | 0.01% | 159,717 |
| 2021-07-30 | 2021-07-28 | 7.930 | 12,905 | -9,218 | 0.01% | 102,340 |
| 2021-07-29 | 2021-07-27 | 7.963 | 22,123 | +922 | 0.01% | 176,160 |
| 2021-07-28 | 2021-07-26 | 7.724 | 21,201 | +11,983 | 0.01% | 163,759 |
| 2021-07-27 | 2021-07-23 | 8.082 | 9,218 | -11,983 | 0.00% | 74,501 |
| 2021-07-26 | 2021-07-22 | 8.180 | 21,201 | +1,843 | 0.01% | 173,419 |
| 2021-07-22 | 2021-07-20 | 8.115 | 19,358 | -1,843 | 0.01% | 157,083 |
| 2021-07-21 | 2021-07-19 | 8.136 | 21,201 | +8,296 | 0.01% | 172,499 |
| 2021-07-20 | 2021-07-16 | 8.212 | 12,905 | -8,296 | 0.01% | 105,980 |
| 2021-07-15 | 2021-07-13 | 8.364 | 21,201 | +8,296 | 0.01% | 177,329 |
| 2021-07-14 | 2021-07-12 | 8.375 | 12,905 | -9,218 | 0.01% | 108,080 |
| 2021-07-13 | 2021-07-09 | 8.353 | 22,123 | -922 | 0.01% | 184,800 |
| 2021-07-12 | 2021-07-08 | 8.245 | 23,045 | +922 | 0.01% | 190,002 |
| 2021-07-09 | 2021-07-07 | 8.494 | 22,123 | +9,218 | 0.01% | 187,920 |
| 2021-07-08 | 2021-07-06 | 8.462 | 12,905 | -8,296 | 0.01% | 109,200 |
| 2021-07-05 | 2021-06-30 | 8.592 | 21,201 | +11,983 | 0.01% | 182,159 |
| 2021-06-30 | 2021-06-28 | 8.505 | 9,218 | -11,983 | 0.00% | 78,401 |
| 2021-06-28 | 2021-06-24 | 8.614 | 21,201 | +9,218 | 0.01% | 182,619 |
| 2021-06-24 | 2021-06-22 | 8.364 | 11,983 | -10,140 | 0.01% | 100,228 |
| 2021-06-23 | 2021-06-21 | 8.256 | 22,123 | +12,905 | 0.01% | 182,640 |
| 2021-06-22 | 2021-06-18 | 8.267 | 9,218 | -3,687 | 0.00% | 76,201 |
| 2021-06-21 | 2021-06-17 | 8.353 | 12,905 | -10,140 | 0.01% | 107,800 |
| 2021-06-18 | 2021-06-16 | 8.104 | 23,045 | +9,218 | 0.01% | 186,752 |
| 2021-06-16 | 2021-06-11 | 8.256 | 13,827 | +922 | 0.01% | 114,151 |
| 2021-06-15 | 2021-06-10 | 8.972 | 12,905 | +1,844 | 0.01% | 115,780 |
| 2021-06-11 | 2021-06-09 | 8.635 | 11,061 | -9,218 | 0.00% | 95,516 |
| 2021-06-10 | 2021-06-08 | 8.603 | 20,279 | +11,061 | 0.01% | 174,457 |
| 2021-06-09 | 2021-06-07 | 8.451 | 9,218 | -12,905 | 0.00% | 77,901 |
| 2021-06-02 | 2021-05-31 | 8.559 | 22,123 | +22,123 | 0.01% | 189,360 |
| 2021-06-01 | 2021-05-28 | 8.505 | 0 | -23,045 | ||
| 2021-05-28 | 2021-05-26 | 8.245 | 23,045 | +12,905 | 0.01% | 190,002 |
| 2021-05-27 | 2021-05-25 | 8.028 | 10,140 | -13,827 | 0.00% | 81,403 |
| 2021-05-26 | 2021-05-24 | 8.212 | 23,967 | +11,062 | 0.01% | 196,824 |
| 2021-05-25 | 2021-05-21 | 8.440 | 12,905 | -922 | 0.01% | 108,920 |
| 2021-05-24 | 2021-05-20 | 8.136 | 13,827 | +3,687 | 0.01% | 112,501 |
| 2021-05-21 | 2021-05-18 | 8.082 | 10,140 | +922 | 0.00% | 81,953 |
| 2021-05-20 | 2021-05-17 | 8.433 | 9,218 | -14,749 | 0.00% | 77,731 |
| 2021-05-18 | 2021-05-14 | 8.211 | 23,967 | -431 | 0.01% | 196,798 |
| 2021-05-17 | 2021-05-13 | 8.134 | 24,398 | +4,518 | 0.01% | 198,447 |
| 2021-05-14 | 2021-05-12 | 8.300 | 19,880 | -4,518 | 0.01% | 164,999 |
| 2021-05-13 | 2021-05-11 | 8.322 | 24,398 | +903 | 0.01% | 203,037 |
| 2021-05-10 | 2021-05-06 | 8.875 | 23,495 | +9,940 | 0.01% | 208,522 |
| 2021-05-07 | 2021-05-05 | 8.842 | 13,555 | -9,940 | 0.01% | 119,853 |
| 2021-05-06 | 2021-05-04 | 8.897 | 23,495 | +9,940 | 0.01% | 209,042 |
| 2021-05-05 | 2021-05-03 | 9.041 | 13,555 | -9,940 | 0.01% | 122,553 |
| 2021-05-04 | 2021-04-30 | 9.251 | 23,495 | +4,518 | 0.01% | 217,362 |
| 2021-04-30 | 2021-04-28 | 8.753 | 18,977 | +9,941 | 0.01% | 166,114 |
| 2021-04-28 | 2021-04-26 | 8.853 | 9,036 | -10,844 | 0.00% | 79,996 |
| 2021-04-27 | 2021-04-23 | 8.853 | 19,880 | +10,844 | 0.01% | 175,999 |
| 2021-04-26 | 2021-04-22 | 8.942 | 9,036 | -1,808 | 0.00% | 80,796 |
| 2021-04-23 | 2021-04-21 | 8.953 | 10,844 | -9,036 | 0.00% | 97,082 |
| 2021-04-20 | 2021-04-16 | 8.986 | 19,880 | +9,940 | 0.01% | 178,639 |
| 2021-04-19 | 2021-04-15 | 9.185 | 9,940 | -9,037 | 0.00% | 91,299 |
| 2021-04-16 | 2021-04-14 | 9.108 | 18,977 | +18,977 | 0.01% | 172,834 |
| 2021-04-15 | 2021-04-13 | 9.097 | 0 | -9,036 | ||
| 2021-04-14 | 2021-04-12 | 9.085 | 9,036 | -10,844 | 0.00% | 82,096 |
| 2021-04-13 | 2021-04-09 | 9.406 | 19,880 | +9,036 | 0.01% | 186,998 |
| 2021-04-12 | 2021-04-08 | 9.572 | 10,844 | +904 | 0.00% | 103,803 |
| 2021-04-09 | 2021-04-07 | 9.085 | 9,940 | -10,844 | 0.00% | 90,309 |
| 2021-04-08 | 2021-04-01 | 9.085 | 20,784 | -903 | 0.01% | 188,832 |
| 2021-03-31 | 2021-03-29 | 9.030 | 21,687 | +10,843 | 0.01% | 195,836 |
| 2021-03-29 | 2021-03-25 | 9.041 | 10,844 | -10,843 | 0.00% | 98,042 |
| 2021-03-26 | 2021-03-24 | 8.886 | 21,687 | +9,940 | 0.01% | 192,716 |
| 2021-03-25 | 2021-03-23 | 9.262 | 11,747 | +903 | 0.01% | 108,807 |
| 2021-03-24 | 2021-03-22 | 9.971 | 10,844 | -11,747 | 0.00% | 108,123 |
| 2021-03-23 | 2021-03-19 | 9.185 | 22,591 | +9,940 | 0.01% | 207,499 |
| 2021-03-22 | 2021-03-18 | 9.251 | 12,651 | -10,844 | 0.01% | 117,040 |
| 2021-03-18 | 2021-03-16 | 9.163 | 23,495 | -903 | 0.01% | 215,282 |
| 2021-03-17 | 2021-03-15 | 9.384 | 24,398 | +12,651 | 0.01% | 228,956 |
| 2021-03-11 | 2021-03-09 | 8.056 | 11,747 | -904 | 0.01% | 94,637 |
| 2021-03-08 | 2021-03-04 | 8.433 | 12,651 | +10,844 | 0.01% | 106,680 |
| 2021-03-04 | 2021-03-02 | 8.532 | 1,807 | -9,940 | 0.00% | 15,418 |
| 2021-03-03 | 2021-03-01 | 8.488 | 11,747 | +10,843 | 0.01% | 99,707 |
| 2021-03-02 | 2021-02-26 | 8.078 | 904 | -10,843 | 0.00% | 7,303 |
| 2021-03-01 | 2021-02-25 | 7.968 | 11,747 | -904 | 0.01% | 93,597 |
| 2021-02-25 | 2021-02-23 | 8.156 | 12,651 | +904 | 0.01% | 103,180 |
| 2021-02-24 | 2021-02-22 | 8.742 | 11,747 | +10,843 | 0.01% | 102,697 |
| 2021-02-23 | 2021-02-19 | 8.355 | 904 | -12,651 | 0.00% | 7,553 |
| 2021-02-22 | 2021-02-18 | 8.034 | 13,555 | +13,555 | 0.01% | 108,903 |
| 2021-02-19 | 2021-02-17 | 8.123 | 0 | -13,555 | ||
| 2021-02-17 | 2021-02-11 | 7.105 | 13,555 | -903 | 0.01% | 96,302 |
| 2021-02-16 | 2021-02-09 | 6.961 | 14,458 | +14,458 | 0.01% | 100,638 |
| 2021-02-10 | 2021-02-08 | 6.684 | 0 | -15,362 | ||
| 2021-02-09 | 2021-02-05 | 6.341 | 15,362 | +6,326 | 0.01% | 97,410 |
| 2021-02-08 | 2021-02-04 | 6.640 | 9,036 | -8,133 | 0.00% | 59,997 |
| 2021-02-05 | 2021-02-03 | 5.932 | 17,169 | +17,169 | 0.01% | 101,839 |
| 2021-02-04 | 2021-02-02 | 5.898 | 0 | -14,458 | ||
| 2021-02-03 | 2021-02-01 | 5.721 | 14,458 | -1,808 | 0.01% | 82,718 |
| 2021-02-01 | 2021-01-28 | 5.754 | 16,266 | +904 | 0.01% | 93,602 |
| 2021-01-29 | 2021-01-27 | 6.330 | 15,362 | +6,326 | 0.01% | 97,240 |
| 2021-01-27 | 2021-01-25 | 6.739 | 9,036 | +9,036 | 0.00% | 60,897 |
| 2021-01-26 | 2021-01-22 | 5.887 | 0 | -904 | ||
| 2021-01-20 | 2021-01-18 | 5.677 | 904 | -903 | 0.00% | 5,132 |
| 2021-01-19 | 2021-01-15 | 5.743 | 1,807 | +903 | 0.00% | 10,378 |
| 2021-01-07 | 2021-01-05 | 5.622 | 904 | -9,940 | 0.00% | 5,082 |
| 2020-12-30 | 2020-12-28 | 4.781 | 10,844 | +8,133 | 0.00% | 51,841 |
| 2020-12-03 | 2020-12-01 | 4.327 | 2,711 | +904 | 0.00% | 11,730 |
| 2020-11-24 | 2020-11-20 | 4.559 | 1,807 | +1,807 | 0.00% | 8,239 |
| 2020-11-02 | 2020-10-29 | 4.526 | 0 | -904 | ||
| 2020-10-30 | 2020-10-28 | 3.840 | 904 | +904 | 0.00% | 3,471 |
| 2020-10-20 | 2020-10-16 | 2.977 | 0 | -904 | ||
| 2020-10-19 | 2020-10-15 | 2.999 | 904 | 0.00% | 2,711 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy