History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.410 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.410 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.410 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.410 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.410 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.410 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.410 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.410 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.410 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.410 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.410 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.410 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.410 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.410 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.450 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.410 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.440 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.410 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.400 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.410 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.390 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.999 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.330 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.360 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.350 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.340 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.340 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.330 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.370 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.380 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.370 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.380 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.370 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.390 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.400 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.430 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.400 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.380 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.450 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.390 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.490 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.460 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.450 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.510 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.510 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.410 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.420 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.400 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.410 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.410 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.420 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.510 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.510 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.520 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.500 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.390 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.510 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.410 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.520 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.410 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.410 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.410 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.370 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.510 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.500 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.420 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.420 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.420 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.420 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.420 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.420 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.420 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.390 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.370 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.390 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.410 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.400 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.349 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.430 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.410 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.359 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.420 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.480 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.500 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.440 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.470 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.430 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.480 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.480 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.480 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.440 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.420 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.440 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.480 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.490 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.430 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.430 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.440 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.470 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.520 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.440 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.440 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.430 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.490 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.410 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.420 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.430 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.400 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.430 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.430 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.430 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.430 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.440 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.390 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.440 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.460 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.460 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.460 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.430 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.410 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.430 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.430 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.460 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.460 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.470 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.460 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.480 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.510 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.319 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.400 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.420 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.400 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.470 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.370 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.370 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.309 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.359 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.390 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.510 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.450 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.420 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.430 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.420 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.440 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.450 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.410 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.430 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.460 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.460 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.430 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.460 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.420 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.420 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.470 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.480 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.470 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.470 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.490 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.440 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.420 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.450 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.440 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.460 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.490 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.500 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.440 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.500 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.460 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.440 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.460 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.440 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.430 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.430 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.390 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.380 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.440 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.470 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.410 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.470 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.440 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.460 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.520 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.520 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.470 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.460 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.571 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.561 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.571 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.601 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.651 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.460 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.510 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.540 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.540 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.540 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.551 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.561 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.641 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.641 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.651 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.651 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.651 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.571 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.571 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.420 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.420 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.460 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.551 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.621 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.641 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.773 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.732 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.722 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.763 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.833 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.773 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.479 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.469 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.571 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.651 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.611 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.641 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.601 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.591 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.490 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.490 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.479 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.469 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.378 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.540 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.641 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.651 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.621 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.692 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.662 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.662 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.712 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.641 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.560 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.722 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.712 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.712 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.722 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.641 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.621 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.641 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.641 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.742 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.773 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.722 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.773 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.773 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.773 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.742 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.742 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.692 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.722 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.742 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.732 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.621 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.571 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.621 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.581 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.591 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.662 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.672 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.813 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.823 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.833 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.823 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.672 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.844 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.793 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.844 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.773 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.945 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.945 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.945 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.945 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.945 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.965 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.844 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.844 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.844 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.844 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.844 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.945 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.854 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.955 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.016 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.914 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.904 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.036 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.006 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.006 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.006 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.006 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.965 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.935 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.935 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.198 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.722 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.854 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.843 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.854 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.854 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.239 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.300 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.843 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.823 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.803 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.803 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.752 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.752 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.559 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.367 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.377 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.245 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.336 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.346 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.346 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.174 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.042 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.093 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.529 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.620 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.549 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.746 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.273 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.415 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.577 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.730 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.892 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.943 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.598 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.598 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.506 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.831 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.872 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.790 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.872 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.882 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.973 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.983 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.064 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.044 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.044 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.064 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.084 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.074 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.084 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.074 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.084 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.074 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.074 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.074 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.084 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.084 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.105 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.084 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.074 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.084 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.095 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.084 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.084 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.135 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.115 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.125 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.084 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.084 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.084 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.095 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.105 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.084 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.084 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.064 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.084 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.115 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.155 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.125 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.155 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.145 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.135 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.125 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.125 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.135 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.125 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.176 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.166 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.166 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.176 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.145 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.155 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.145 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.155 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.145 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.145 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.155 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.166 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.176 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.166 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.145 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.155 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.155 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.115 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.095 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.084 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.084 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.105 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.115 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.115 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.115 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.115 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.135 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.145 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.135 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.135 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.145 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.155 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.155 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.176 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.186 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.206 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.206 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.226 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.206 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.176 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.196 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.186 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.166 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.166 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.186 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.196 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.176 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.176 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.186 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.145 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.155 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.125 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.115 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.155 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.145 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.166 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.186 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.095 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.196 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.176 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.216 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.186 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.257 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.247 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.379 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.409 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.419 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.379 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.389 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.419 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.389 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.389 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.430 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.430 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.430 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.419 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.430 | 0 | -981 | ||
| 2023-06-16 | 2023-06-14 | 8.203 | 981 | +12 | 0.00% | 8,047 |
| 2023-02-27 | 2023-02-23 | 8.255 | 969 | -969 | 0.00% | 7,999 |
| 2022-09-09 | 2022-09-07 | 8.463 | 1,938 | +31 | 0.00% | 16,402 |
| 2022-06-24 | 2022-06-22 | 9.921 | 1,907 | -3,814 | 0.00% | 18,920 |
| 2022-06-16 | 2022-06-14 | 9.239 | 5,721 | -954 | 0.00% | 52,859 |
| 2022-06-01 | 2022-05-30 | 10.083 | 6,675 | +149 | 0.00% | 67,306 |
| 2022-01-20 | 2022-01-18 | 9.976 | 6,526 | +3,729 | 0.00% | 65,103 |
| 2021-09-10 | 2021-09-08 | 8.787 | 2,797 | +32 | 0.00% | 24,578 |
| 2021-05-18 | 2021-05-14 | 8.211 | 2,765 | +54 | 0.00% | 22,704 |
| 2021-03-01 | 2021-02-25 | 7.968 | 2,711 | -904 | 0.00% | 21,601 |
| 2021-01-29 | 2021-01-27 | 6.330 | 3,615 | -903 | 0.00% | 22,883 |
| 2021-01-28 | 2021-01-26 | 6.972 | 4,518 | -3,615 | 0.00% | 31,498 |
| 2021-01-27 | 2021-01-25 | 6.739 | 8,133 | +1,807 | 0.00% | 54,811 |
| 2021-01-26 | 2021-01-22 | 5.887 | 6,326 | +904 | 0.00% | 37,243 |
| 2021-01-25 | 2021-01-21 | 5.920 | 5,422 | +904 | 0.00% | 32,101 |
| 2021-01-12 | 2021-01-08 | 5.666 | 4,518 | -1,808 | 0.00% | 25,599 |
| 2021-01-07 | 2021-01-05 | 5.622 | 6,326 | -903 | 0.00% | 35,563 |
| 2020-12-30 | 2020-12-28 | 4.781 | 7,229 | -4,518 | 0.00% | 34,559 |
| 2020-12-29 | 2020-12-24 | 4.615 | 11,747 | -904 | 0.01% | 54,208 |
| 2020-12-09 | 2020-12-07 | 4.261 | 12,651 | -904 | 0.01% | 53,900 |
| 2020-12-07 | 2020-12-03 | 4.327 | 13,555 | +904 | 0.01% | 58,651 |
| 2020-12-03 | 2020-12-01 | 4.327 | 12,651 | -1,807 | 0.01% | 54,740 |
| 2020-12-01 | 2020-11-27 | 4.261 | 14,458 | +903 | 0.01% | 61,599 |
| 2020-11-30 | 2020-11-26 | 4.261 | 13,555 | -903 | 0.01% | 57,751 |
| 2020-11-23 | 2020-11-19 | 4.504 | 14,458 | +903 | 0.01% | 65,119 |
| 2020-11-20 | 2020-11-18 | 4.371 | 13,555 | -903 | 0.01% | 59,251 |
| 2020-11-13 | 2020-11-11 | 3.707 | 14,458 | -1,808 | 0.01% | 53,599 |
| 2020-11-11 | 2020-11-09 | 3.984 | 16,266 | -2,711 | 0.01% | 64,802 |
| 2020-11-10 | 2020-11-06 | 3.995 | 18,977 | -903 | 0.01% | 75,812 |
| 2020-11-06 | 2020-11-04 | 4.227 | 19,880 | -904 | 0.01% | 84,039 |
| 2020-11-05 | 2020-11-03 | 4.427 | 20,784 | +904 | 0.01% | 92,001 |
| 2020-11-03 | 2020-10-30 | 4.161 | 19,880 | +2,711 | 0.01% | 82,719 |
| 2020-11-02 | 2020-10-29 | 4.526 | 17,169 | -5,422 | 0.01% | 77,709 |
| 2020-10-30 | 2020-10-28 | 3.840 | 22,591 | -2,711 | 0.01% | 86,750 |
| 2020-10-29 | 2020-10-27 | 3.508 | 25,302 | -4,518 | 0.01% | 88,760 |
| 2020-10-28 | 2020-10-23 | 3.342 | 29,820 | -5,422 | 0.01% | 99,659 |
| 2020-10-27 | 2020-10-22 | 3.685 | 35,242 | -2,711 | 0.02% | 129,870 |
| 2020-10-23 | 2020-10-21 | 3.563 | 37,953 | -8,133 | 0.02% | 135,240 |
| 2020-10-22 | 2020-10-20 | 4.095 | 46,086 | -22,591 | 0.02% | 188,701 |
| 2020-10-21 | 2020-10-19 | 3.010 | 68,677 | -9,940 | 0.03% | 206,720 |
| 2020-10-20 | 2020-10-16 | 2.977 | 78,617 | -30,724 | 0.03% | 234,030 |
| 2020-10-19 | 2020-10-15 | 2.999 | 109,341 | 0.05% | 327,910 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy