History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 557 | +0 | 0.00% | 1,894 |
| 2025-10-13 | 2025-10-09 | 3.400 | 557 | +0 | 0.00% | 1,894 |
| 2025-10-10 | 2025-10-08 | 3.400 | 557 | +0 | 0.00% | 1,894 |
| 2025-10-09 | 2025-10-06 | 3.400 | 557 | +0 | 0.00% | 1,894 |
| 2025-10-08 | 2025-10-03 | 3.400 | 557 | +0 | 0.00% | 1,894 |
| 2025-10-06 | 2025-10-02 | 3.410 | 557 | +0 | 0.00% | 1,899 |
| 2025-10-03 | 2025-09-30 | 3.410 | 557 | +0 | 0.00% | 1,899 |
| 2025-10-02 | 2025-09-29 | 3.430 | 557 | +0 | 0.00% | 1,911 |
| 2025-09-30 | 2025-09-26 | 3.430 | 557 | +2 | 0.00% | 1,911 |
| 2025-09-29 | 2025-09-25 | 3.430 | 555 | +0 | 0.00% | 1,904 |
| 2025-09-26 | 2025-09-24 | 3.410 | 555 | +0 | 0.00% | 1,893 |
| 2025-09-25 | 2025-09-23 | 3.410 | 555 | +0 | 0.00% | 1,893 |
| 2025-09-24 | 2025-09-22 | 3.410 | 555 | +0 | 0.00% | 1,893 |
| 2025-09-23 | 2025-09-19 | 3.410 | 555 | +0 | 0.00% | 1,893 |
| 2025-09-22 | 2025-09-18 | 3.410 | 555 | +0 | 0.00% | 1,893 |
| 2025-09-19 | 2025-09-17 | 3.410 | 555 | +0 | 0.00% | 1,893 |
| 2025-09-18 | 2025-09-16 | 3.410 | 555 | +0 | 0.00% | 1,893 |
| 2025-09-17 | 2025-09-15 | 3.410 | 555 | +0 | 0.00% | 1,893 |
| 2025-09-16 | 2025-09-12 | 3.410 | 555 | +0 | 0.00% | 1,893 |
| 2025-09-15 | 2025-09-11 | 3.410 | 555 | +0 | 0.00% | 1,893 |
| 2025-09-12 | 2025-09-10 | 3.410 | 555 | +0 | 0.00% | 1,893 |
| 2025-09-11 | 2025-09-09 | 3.410 | 555 | +0 | 0.00% | 1,893 |
| 2025-09-10 | 2025-09-08 | 3.410 | 555 | +0 | 0.00% | 1,893 |
| 2025-09-09 | 2025-09-05 | 3.410 | 555 | +0 | 0.00% | 1,893 |
| 2025-09-08 | 2025-09-04 | 3.410 | 555 | +0 | 0.00% | 1,893 |
| 2025-09-05 | 2025-09-03 | 3.410 | 555 | +0 | 0.00% | 1,893 |
| 2025-09-04 | 2025-09-02 | 3.410 | 555 | +0 | 0.00% | 1,893 |
| 2025-09-03 | 2025-09-01 | 3.410 | 555 | +0 | 0.00% | 1,893 |
| 2025-09-02 | 2025-08-29 | 3.410 | 555 | +0 | 0.00% | 1,893 |
| 2025-09-01 | 2025-08-28 | 3.410 | 555 | +0 | 0.00% | 1,893 |
| 2025-08-29 | 2025-08-27 | 3.410 | 555 | +0 | 0.00% | 1,893 |
| 2025-08-28 | 2025-08-26 | 3.410 | 555 | +0 | 0.00% | 1,893 |
| 2025-08-27 | 2025-08-25 | 3.450 | 555 | +0 | 0.00% | 1,915 |
| 2025-08-26 | 2025-08-22 | 3.410 | 555 | +0 | 0.00% | 1,893 |
| 2025-08-25 | 2025-08-21 | 3.440 | 555 | +0 | 0.00% | 1,909 |
| 2025-08-22 | 2025-08-20 | 3.440 | 555 | +0 | 0.00% | 1,909 |
| 2025-08-21 | 2025-08-19 | 3.410 | 555 | +0 | 0.00% | 1,893 |
| 2025-08-20 | 2025-08-18 | 3.410 | 555 | +0 | 0.00% | 1,893 |
| 2025-08-19 | 2025-08-15 | 3.410 | 555 | +0 | 0.00% | 1,893 |
| 2025-08-18 | 2025-08-14 | 3.400 | 555 | +0 | 0.00% | 1,887 |
| 2025-08-15 | 2025-08-13 | 3.400 | 555 | +0 | 0.00% | 1,887 |
| 2025-08-14 | 2025-08-12 | 3.410 | 555 | +0 | 0.00% | 1,893 |
| 2025-08-13 | 2025-08-11 | 3.390 | 555 | +0 | 0.00% | 1,881 |
| 2025-08-12 | 2025-08-08 | 2.999 | 555 | +0 | 0.00% | 1,664 |
| 2025-08-11 | 2025-08-07 | 3.330 | 555 | +0 | 0.00% | 1,848 |
| 2025-08-08 | 2025-08-06 | 3.360 | 555 | +0 | 0.00% | 1,865 |
| 2025-08-07 | 2025-08-05 | 3.360 | 555 | +0 | 0.00% | 1,865 |
| 2025-08-06 | 2025-08-04 | 3.350 | 555 | +0 | 0.00% | 1,859 |
| 2025-08-05 | 2025-08-01 | 3.340 | 555 | +0 | 0.00% | 1,854 |
| 2025-08-04 | 2025-07-31 | 3.340 | 555 | +0 | 0.00% | 1,854 |
| 2025-08-01 | 2025-07-30 | 3.330 | 555 | +0 | 0.00% | 1,848 |
| 2025-07-31 | 2025-07-29 | 3.410 | 555 | +0 | 0.00% | 1,893 |
| 2025-07-30 | 2025-07-28 | 3.370 | 555 | +0 | 0.00% | 1,870 |
| 2025-07-29 | 2025-07-25 | 3.380 | 555 | +0 | 0.00% | 1,876 |
| 2025-07-28 | 2025-07-24 | 3.370 | 555 | +0 | 0.00% | 1,870 |
| 2025-07-25 | 2025-07-23 | 3.380 | 555 | +0 | 0.00% | 1,876 |
| 2025-07-24 | 2025-07-22 | 3.370 | 555 | +0 | 0.00% | 1,870 |
| 2025-07-23 | 2025-07-21 | 3.390 | 555 | +0 | 0.00% | 1,881 |
| 2025-07-22 | 2025-07-18 | 3.400 | 555 | +0 | 0.00% | 1,887 |
| 2025-07-21 | 2025-07-17 | 3.430 | 555 | +0 | 0.00% | 1,904 |
| 2025-07-18 | 2025-07-16 | 3.400 | 555 | +0 | 0.00% | 1,887 |
| 2025-07-17 | 2025-07-15 | 3.400 | 555 | +0 | 0.00% | 1,887 |
| 2025-07-16 | 2025-07-14 | 3.380 | 555 | +0 | 0.00% | 1,876 |
| 2025-07-15 | 2025-07-11 | 3.430 | 555 | +0 | 0.00% | 1,904 |
| 2025-07-14 | 2025-07-10 | 3.450 | 555 | +0 | 0.00% | 1,915 |
| 2025-07-11 | 2025-07-09 | 3.390 | 555 | +0 | 0.00% | 1,881 |
| 2025-07-10 | 2025-07-08 | 3.490 | 555 | +0 | 0.00% | 1,937 |
| 2025-07-09 | 2025-07-07 | 3.460 | 555 | +0 | 0.00% | 1,920 |
| 2025-07-08 | 2025-07-04 | 3.450 | 555 | +0 | 0.00% | 1,915 |
| 2025-07-07 | 2025-07-03 | 3.510 | 555 | +0 | 0.00% | 1,948 |
| 2025-07-04 | 2025-07-02 | 3.510 | 555 | +0 | 0.00% | 1,948 |
| 2025-07-03 | 2025-06-30 | 3.430 | 555 | +0 | 0.00% | 1,904 |
| 2025-07-02 | 2025-06-27 | 3.410 | 555 | +0 | 0.00% | 1,893 |
| 2025-06-30 | 2025-06-26 | 3.420 | 555 | +0 | 0.00% | 1,898 |
| 2025-06-27 | 2025-06-25 | 3.400 | 555 | +0 | 0.00% | 1,887 |
| 2025-06-26 | 2025-06-24 | 3.410 | 555 | +0 | 0.00% | 1,893 |
| 2025-06-25 | 2025-06-23 | 3.410 | 555 | +0 | 0.00% | 1,893 |
| 2025-06-24 | 2025-06-20 | 3.420 | 555 | +0 | 0.00% | 1,898 |
| 2025-06-23 | 2025-06-19 | 3.480 | 555 | +0 | 0.00% | 1,931 |
| 2025-06-20 | 2025-06-18 | 3.500 | 555 | +0 | 0.00% | 1,943 |
| 2025-06-19 | 2025-06-17 | 3.510 | 555 | +1 | 0.00% | 1,948 |
| 2025-06-18 | 2025-06-16 | 3.510 | 554 | +0 | 0.00% | 1,945 |
| 2025-06-17 | 2025-06-13 | 3.520 | 554 | +0 | 0.00% | 1,950 |
| 2025-06-16 | 2025-06-12 | 3.500 | 554 | +0 | 0.00% | 1,939 |
| 2025-06-13 | 2025-06-11 | 3.390 | 554 | +0 | 0.00% | 1,878 |
| 2025-06-12 | 2025-06-10 | 3.510 | 554 | +0 | 0.00% | 1,945 |
| 2025-06-11 | 2025-06-09 | 3.410 | 554 | +0 | 0.00% | 1,889 |
| 2025-06-10 | 2025-06-06 | 3.510 | 554 | +0 | 0.00% | 1,945 |
| 2025-06-09 | 2025-06-05 | 3.520 | 554 | +0 | 0.00% | 1,950 |
| 2025-06-06 | 2025-06-04 | 3.410 | 554 | +0 | 0.00% | 1,889 |
| 2025-06-05 | 2025-06-03 | 3.410 | 554 | +0 | 0.00% | 1,889 |
| 2025-06-04 | 2025-06-02 | 3.410 | 554 | +0 | 0.00% | 1,889 |
| 2025-06-03 | 2025-05-30 | 3.370 | 554 | +0 | 0.00% | 1,867 |
| 2025-06-02 | 2025-05-29 | 3.510 | 554 | +0 | 0.00% | 1,945 |
| 2025-05-30 | 2025-05-28 | 3.500 | 554 | +0 | 0.00% | 1,939 |
| 2025-05-29 | 2025-05-27 | 3.420 | 554 | +0 | 0.00% | 1,895 |
| 2025-05-28 | 2025-05-26 | 3.420 | 554 | +0 | 0.00% | 1,895 |
| 2025-05-27 | 2025-05-23 | 3.420 | 554 | +0 | 0.00% | 1,895 |
| 2025-05-26 | 2025-05-22 | 3.420 | 554 | +0 | 0.00% | 1,895 |
| 2025-05-23 | 2025-05-21 | 3.420 | 554 | +0 | 0.00% | 1,895 |
| 2025-05-22 | 2025-05-20 | 3.420 | 554 | +0 | 0.00% | 1,895 |
| 2025-05-21 | 2025-05-19 | 3.420 | 554 | +0 | 0.00% | 1,895 |
| 2025-05-20 | 2025-05-16 | 3.420 | 554 | +0 | 0.00% | 1,895 |
| 2025-05-19 | 2025-05-15 | 3.390 | 554 | +0 | 0.00% | 1,878 |
| 2025-05-16 | 2025-05-14 | 3.370 | 554 | +0 | 0.00% | 1,867 |
| 2025-05-15 | 2025-05-13 | 3.390 | 554 | +0 | 0.00% | 1,878 |
| 2025-05-14 | 2025-05-12 | 3.410 | 554 | +0 | 0.00% | 1,889 |
| 2025-05-13 | 2025-05-09 | 3.400 | 554 | +0 | 0.00% | 1,883 |
| 2025-05-12 | 2025-05-08 | 3.349 | 554 | +0 | 0.00% | 1,856 |
| 2025-05-09 | 2025-05-07 | 3.430 | 554 | +0 | 0.00% | 1,900 |
| 2025-05-08 | 2025-05-06 | 3.410 | 554 | +0 | 0.00% | 1,889 |
| 2025-05-07 | 2025-05-02 | 3.359 | 554 | +0 | 0.00% | 1,861 |
| 2025-05-06 | 2025-04-30 | 3.420 | 554 | +0 | 0.00% | 1,895 |
| 2025-05-02 | 2025-04-29 | 3.480 | 554 | +0 | 0.00% | 1,928 |
| 2025-04-30 | 2025-04-28 | 3.500 | 554 | +0 | 0.00% | 1,939 |
| 2025-04-29 | 2025-04-25 | 3.440 | 554 | +0 | 0.00% | 1,906 |
| 2025-04-28 | 2025-04-24 | 3.470 | 554 | +0 | 0.00% | 1,922 |
| 2025-04-25 | 2025-04-23 | 3.430 | 554 | +0 | 0.00% | 1,900 |
| 2025-04-24 | 2025-04-22 | 3.480 | 554 | +0 | 0.00% | 1,928 |
| 2025-04-23 | 2025-04-17 | 3.480 | 554 | +0 | 0.00% | 1,928 |
| 2025-04-22 | 2025-04-16 | 3.480 | 554 | +0 | 0.00% | 1,928 |
| 2025-04-17 | 2025-04-15 | 3.440 | 554 | +0 | 0.00% | 1,906 |
| 2025-04-16 | 2025-04-14 | 3.420 | 554 | +0 | 0.00% | 1,895 |
| 2025-04-15 | 2025-04-11 | 3.440 | 554 | +0 | 0.00% | 1,906 |
| 2025-04-14 | 2025-04-10 | 3.480 | 554 | +0 | 0.00% | 1,928 |
| 2025-04-11 | 2025-04-09 | 3.490 | 554 | +0 | 0.00% | 1,934 |
| 2025-04-10 | 2025-04-08 | 3.430 | 554 | +0 | 0.00% | 1,900 |
| 2025-04-09 | 2025-04-07 | 3.430 | 554 | +0 | 0.00% | 1,900 |
| 2025-04-08 | 2025-04-03 | 3.430 | 554 | +0 | 0.00% | 1,900 |
| 2025-04-07 | 2025-04-02 | 3.440 | 554 | +0 | 0.00% | 1,906 |
| 2025-04-03 | 2025-04-01 | 3.470 | 554 | +0 | 0.00% | 1,922 |
| 2025-04-02 | 2025-03-31 | 3.520 | 554 | +0 | 0.00% | 1,950 |
| 2025-04-01 | 2025-03-28 | 3.440 | 554 | +0 | 0.00% | 1,906 |
| 2025-03-31 | 2025-03-27 | 3.440 | 554 | +0 | 0.00% | 1,906 |
| 2025-03-28 | 2025-03-26 | 3.430 | 554 | +0 | 0.00% | 1,900 |
| 2025-03-27 | 2025-03-25 | 3.410 | 554 | +0 | 0.00% | 1,889 |
| 2025-03-26 | 2025-03-24 | 3.490 | 554 | +0 | 0.00% | 1,934 |
| 2025-03-25 | 2025-03-21 | 3.410 | 554 | +0 | 0.00% | 1,889 |
| 2025-03-24 | 2025-03-20 | 3.420 | 554 | +0 | 0.00% | 1,895 |
| 2025-03-21 | 2025-03-19 | 3.430 | 554 | +0 | 0.00% | 1,900 |
| 2025-03-20 | 2025-03-18 | 3.430 | 554 | +0 | 0.00% | 1,900 |
| 2025-03-19 | 2025-03-17 | 3.400 | 554 | +0 | 0.00% | 1,883 |
| 2025-03-18 | 2025-03-14 | 3.430 | 554 | +0 | 0.00% | 1,900 |
| 2025-03-17 | 2025-03-13 | 3.430 | 554 | +0 | 0.00% | 1,900 |
| 2025-03-14 | 2025-03-12 | 3.430 | 554 | +0 | 0.00% | 1,900 |
| 2025-03-13 | 2025-03-11 | 3.430 | 554 | +0 | 0.00% | 1,900 |
| 2025-03-12 | 2025-03-10 | 3.440 | 554 | +0 | 0.00% | 1,906 |
| 2025-03-11 | 2025-03-07 | 3.390 | 554 | +0 | 0.00% | 1,878 |
| 2025-03-10 | 2025-03-06 | 3.440 | 554 | +0 | 0.00% | 1,906 |
| 2025-03-07 | 2025-03-05 | 3.460 | 554 | +0 | 0.00% | 1,917 |
| 2025-03-06 | 2025-03-04 | 3.460 | 554 | +0 | 0.00% | 1,917 |
| 2025-03-05 | 2025-03-03 | 3.460 | 554 | +0 | 0.00% | 1,917 |
| 2025-03-04 | 2025-02-28 | 3.430 | 554 | +0 | 0.00% | 1,900 |
| 2025-03-03 | 2025-02-27 | 3.410 | 554 | +0 | 0.00% | 1,889 |
| 2025-02-28 | 2025-02-26 | 3.430 | 554 | +0 | 0.00% | 1,900 |
| 2025-02-27 | 2025-02-25 | 3.430 | 554 | +0 | 0.00% | 1,900 |
| 2025-02-26 | 2025-02-24 | 3.430 | 554 | +0 | 0.00% | 1,900 |
| 2025-02-25 | 2025-02-21 | 3.460 | 554 | +0 | 0.00% | 1,917 |
| 2025-02-24 | 2025-02-20 | 3.460 | 554 | +0 | 0.00% | 1,917 |
| 2025-02-21 | 2025-02-19 | 3.470 | 554 | +0 | 0.00% | 1,922 |
| 2025-02-20 | 2025-02-18 | 3.460 | 554 | +0 | 0.00% | 1,917 |
| 2025-02-19 | 2025-02-17 | 3.480 | 554 | +0 | 0.00% | 1,928 |
| 2025-02-18 | 2025-02-14 | 3.510 | 554 | +0 | 0.00% | 1,945 |
| 2025-02-17 | 2025-02-13 | 3.319 | 554 | +0 | 0.00% | 1,839 |
| 2025-02-14 | 2025-02-12 | 3.400 | 554 | +0 | 0.00% | 1,883 |
| 2025-02-13 | 2025-02-11 | 3.420 | 554 | +0 | 0.00% | 1,895 |
| 2025-02-12 | 2025-02-10 | 3.400 | 554 | +0 | 0.00% | 1,883 |
| 2025-02-11 | 2025-02-07 | 3.470 | 554 | +0 | 0.00% | 1,922 |
| 2025-02-10 | 2025-02-06 | 3.370 | 554 | +0 | 0.00% | 1,867 |
| 2025-02-07 | 2025-02-05 | 3.370 | 554 | +0 | 0.00% | 1,867 |
| 2025-02-06 | 2025-02-04 | 3.309 | 554 | +0 | 0.00% | 1,833 |
| 2025-02-05 | 2025-02-03 | 3.359 | 554 | +0 | 0.00% | 1,861 |
| 2025-02-04 | 2025-01-28 | 3.390 | 554 | +0 | 0.00% | 1,878 |
| 2025-02-03 | 2025-01-24 | 3.510 | 554 | +0 | 0.00% | 1,945 |
| 2025-01-27 | 2025-01-23 | 3.450 | 554 | +0 | 0.00% | 1,911 |
| 2025-01-24 | 2025-01-22 | 3.420 | 554 | +0 | 0.00% | 1,895 |
| 2025-01-23 | 2025-01-21 | 3.430 | 554 | +0 | 0.00% | 1,900 |
| 2025-01-22 | 2025-01-20 | 3.420 | 554 | +0 | 0.00% | 1,895 |
| 2025-01-21 | 2025-01-17 | 3.440 | 554 | +0 | 0.00% | 1,906 |
| 2025-01-20 | 2025-01-16 | 3.450 | 554 | +0 | 0.00% | 1,911 |
| 2025-01-17 | 2025-01-15 | 3.410 | 554 | +0 | 0.00% | 1,889 |
| 2025-01-16 | 2025-01-14 | 3.430 | 554 | +0 | 0.00% | 1,900 |
| 2025-01-15 | 2025-01-13 | 3.460 | 554 | +0 | 0.00% | 1,917 |
| 2025-01-14 | 2025-01-10 | 3.460 | 554 | +0 | 0.00% | 1,917 |
| 2025-01-13 | 2025-01-09 | 3.430 | 554 | +0 | 0.00% | 1,900 |
| 2025-01-10 | 2025-01-08 | 3.460 | 554 | +0 | 0.00% | 1,917 |
| 2025-01-09 | 2025-01-07 | 3.420 | 554 | +0 | 0.00% | 1,895 |
| 2025-01-08 | 2025-01-06 | 3.420 | 554 | +0 | 0.00% | 1,895 |
| 2025-01-07 | 2025-01-03 | 3.470 | 554 | +0 | 0.00% | 1,922 |
| 2025-01-06 | 2025-01-02 | 3.480 | 554 | +0 | 0.00% | 1,928 |
| 2025-01-03 | 2024-12-31 | 3.470 | 554 | +0 | 0.00% | 1,922 |
| 2025-01-02 | 2024-12-27 | 3.470 | 554 | +0 | 0.00% | 1,922 |
| 2024-12-30 | 2024-12-24 | 3.490 | 554 | +0 | 0.00% | 1,934 |
| 2024-12-27 | 2024-12-20 | 3.440 | 554 | +0 | 0.00% | 1,906 |
| 2024-12-23 | 2024-12-19 | 3.420 | 554 | +0 | 0.00% | 1,895 |
| 2024-12-20 | 2024-12-18 | 3.450 | 554 | +0 | 0.00% | 1,911 |
| 2024-12-19 | 2024-12-17 | 3.440 | 554 | +0 | 0.00% | 1,906 |
| 2024-12-18 | 2024-12-16 | 3.460 | 554 | +0 | 0.00% | 1,917 |
| 2024-12-17 | 2024-12-13 | 3.490 | 554 | +0 | 0.00% | 1,934 |
| 2024-12-16 | 2024-12-12 | 3.500 | 554 | +0 | 0.00% | 1,939 |
| 2024-12-13 | 2024-12-11 | 3.440 | 554 | +0 | 0.00% | 1,906 |
| 2024-12-12 | 2024-12-10 | 3.500 | 554 | +0 | 0.00% | 1,939 |
| 2024-12-11 | 2024-12-09 | 3.460 | 554 | +0 | 0.00% | 1,917 |
| 2024-12-10 | 2024-12-06 | 3.440 | 554 | +0 | 0.00% | 1,906 |
| 2024-12-09 | 2024-12-05 | 3.460 | 554 | +0 | 0.00% | 1,917 |
| 2024-12-06 | 2024-12-04 | 3.440 | 554 | +0 | 0.00% | 1,906 |
| 2024-12-05 | 2024-12-03 | 3.430 | 554 | +0 | 0.00% | 1,900 |
| 2024-12-04 | 2024-12-02 | 3.430 | 554 | +0 | 0.00% | 1,900 |
| 2024-12-03 | 2024-11-29 | 3.390 | 554 | +0 | 0.00% | 1,878 |
| 2024-12-02 | 2024-11-28 | 3.380 | 554 | +0 | 0.00% | 1,872 |
| 2024-11-29 | 2024-11-27 | 3.440 | 554 | +0 | 0.00% | 1,906 |
| 2024-11-28 | 2024-11-26 | 3.470 | 554 | +0 | 0.00% | 1,922 |
| 2024-11-27 | 2024-11-25 | 3.410 | 554 | +0 | 0.00% | 1,889 |
| 2024-11-26 | 2024-11-22 | 3.470 | 554 | +0 | 0.00% | 1,922 |
| 2024-11-25 | 2024-11-21 | 3.440 | 554 | +0 | 0.00% | 1,906 |
| 2024-11-22 | 2024-11-20 | 3.460 | 554 | +0 | 0.00% | 1,917 |
| 2024-11-21 | 2024-11-19 | 3.520 | 554 | +0 | 0.00% | 1,950 |
| 2024-11-20 | 2024-11-18 | 3.520 | 554 | +0 | 0.00% | 1,950 |
| 2024-11-19 | 2024-11-15 | 3.470 | 554 | +0 | 0.00% | 1,922 |
| 2024-11-18 | 2024-11-14 | 3.460 | 554 | +0 | 0.00% | 1,917 |
| 2024-11-15 | 2024-11-13 | 3.571 | 554 | +0 | 0.00% | 1,978 |
| 2024-11-14 | 2024-11-12 | 3.561 | 554 | +0 | 0.00% | 1,973 |
| 2024-11-13 | 2024-11-11 | 3.571 | 554 | +0 | 0.00% | 1,978 |
| 2024-11-12 | 2024-11-08 | 3.601 | 554 | +0 | 0.00% | 1,995 |
| 2024-11-11 | 2024-11-07 | 3.651 | 554 | +0 | 0.00% | 2,023 |
| 2024-11-08 | 2024-11-06 | 3.460 | 554 | +0 | 0.00% | 1,917 |
| 2024-11-07 | 2024-11-05 | 3.510 | 554 | +0 | 0.00% | 1,945 |
| 2024-11-06 | 2024-11-04 | 3.540 | 554 | +0 | 0.00% | 1,961 |
| 2024-11-05 | 2024-11-01 | 3.540 | 554 | +0 | 0.00% | 1,961 |
| 2024-11-04 | 2024-10-31 | 3.540 | 554 | +0 | 0.00% | 1,961 |
| 2024-11-01 | 2024-10-30 | 3.551 | 554 | +0 | 0.00% | 1,967 |
| 2024-10-31 | 2024-10-29 | 3.561 | 554 | +0 | 0.00% | 1,973 |
| 2024-10-30 | 2024-10-28 | 3.641 | 554 | +0 | 0.00% | 2,017 |
| 2024-10-29 | 2024-10-25 | 3.641 | 554 | +0 | 0.00% | 2,017 |
| 2024-10-28 | 2024-10-24 | 3.651 | 554 | +0 | 0.00% | 2,023 |
| 2024-10-25 | 2024-10-23 | 3.651 | 554 | +0 | 0.00% | 2,023 |
| 2024-10-24 | 2024-10-22 | 3.651 | 554 | +0 | 0.00% | 2,023 |
| 2024-10-23 | 2024-10-21 | 3.571 | 554 | +0 | 0.00% | 1,978 |
| 2024-10-22 | 2024-10-18 | 3.571 | 554 | +0 | 0.00% | 1,978 |
| 2024-10-21 | 2024-10-17 | 3.420 | 554 | +0 | 0.00% | 1,895 |
| 2024-10-18 | 2024-10-16 | 3.420 | 554 | +0 | 0.00% | 1,895 |
| 2024-10-17 | 2024-10-15 | 3.460 | 554 | +0 | 0.00% | 1,917 |
| 2024-10-16 | 2024-10-14 | 3.551 | 554 | +0 | 0.00% | 1,967 |
| 2024-10-15 | 2024-10-10 | 3.621 | 554 | +0 | 0.00% | 2,006 |
| 2024-10-14 | 2024-10-09 | 3.641 | 554 | +3 | 0.00% | 2,017 |
| 2024-10-10 | 2024-10-08 | 3.773 | 551 | +0 | 0.00% | 2,079 |
| 2024-10-09 | 2024-10-07 | 3.732 | 551 | +0 | 0.00% | 2,057 |
| 2024-10-08 | 2024-10-04 | 3.722 | 551 | +0 | 0.00% | 2,051 |
| 2024-10-07 | 2024-10-03 | 3.763 | 551 | +0 | 0.00% | 2,073 |
| 2024-10-04 | 2024-10-02 | 3.833 | 551 | +0 | 0.00% | 2,112 |
| 2024-10-03 | 2024-09-30 | 3.773 | 551 | +0 | 0.00% | 2,079 |
| 2024-10-02 | 2024-09-27 | 3.479 | 551 | +0 | 0.00% | 1,917 |
| 2024-09-30 | 2024-09-26 | 3.469 | 551 | +0 | 0.00% | 1,912 |
| 2024-09-27 | 2024-09-25 | 3.571 | 551 | +0 | 0.00% | 1,967 |
| 2024-09-26 | 2024-09-24 | 3.651 | 551 | +0 | 0.00% | 2,012 |
| 2024-09-25 | 2024-09-23 | 3.611 | 551 | +0 | 0.00% | 1,990 |
| 2024-09-24 | 2024-09-20 | 3.641 | 551 | +0 | 0.00% | 2,006 |
| 2024-09-23 | 2024-09-19 | 3.601 | 551 | +0 | 0.00% | 1,984 |
| 2024-09-20 | 2024-09-17 | 3.591 | 551 | +0 | 0.00% | 1,978 |
| 2024-09-19 | 2024-09-16 | 3.490 | 551 | +0 | 0.00% | 1,923 |
| 2024-09-17 | 2024-09-13 | 3.490 | 551 | +0 | 0.00% | 1,923 |
| 2024-09-16 | 2024-09-12 | 3.479 | 551 | +0 | 0.00% | 1,917 |
| 2024-09-13 | 2024-09-11 | 3.469 | 551 | +0 | 0.00% | 1,912 |
| 2024-09-12 | 2024-09-10 | 3.378 | 551 | +0 | 0.00% | 1,861 |
| 2024-09-11 | 2024-09-09 | 3.540 | 551 | +0 | 0.00% | 1,951 |
| 2024-09-10 | 2024-09-05 | 3.641 | 551 | +0 | 0.00% | 2,006 |
| 2024-09-09 | 2024-09-04 | 3.651 | 551 | +0 | 0.00% | 2,012 |
| 2024-09-05 | 2024-09-03 | 3.621 | 551 | +0 | 0.00% | 1,995 |
| 2024-09-04 | 2024-09-02 | 3.692 | 551 | +0 | 0.00% | 2,034 |
| 2024-09-03 | 2024-08-30 | 3.662 | 551 | +0 | 0.00% | 2,018 |
| 2024-09-02 | 2024-08-29 | 3.662 | 551 | +0 | 0.00% | 2,018 |
| 2024-08-30 | 2024-08-28 | 3.712 | 551 | +0 | 0.00% | 2,045 |
| 2024-08-29 | 2024-08-27 | 3.641 | 551 | +0 | 0.00% | 2,006 |
| 2024-08-28 | 2024-08-26 | 3.560 | 551 | +0 | 0.00% | 1,962 |
| 2024-08-27 | 2024-08-23 | 3.722 | 551 | +0 | 0.00% | 2,051 |
| 2024-08-26 | 2024-08-22 | 3.712 | 551 | +0 | 0.00% | 2,045 |
| 2024-08-23 | 2024-08-21 | 3.712 | 551 | +0 | 0.00% | 2,045 |
| 2024-08-22 | 2024-08-20 | 3.722 | 551 | +0 | 0.00% | 2,051 |
| 2024-08-21 | 2024-08-19 | 3.641 | 551 | +0 | 0.00% | 2,006 |
| 2024-08-20 | 2024-08-16 | 3.621 | 551 | +0 | 0.00% | 1,995 |
| 2024-08-19 | 2024-08-15 | 3.641 | 551 | +0 | 0.00% | 2,006 |
| 2024-08-16 | 2024-08-14 | 3.641 | 551 | +0 | 0.00% | 2,006 |
| 2024-08-15 | 2024-08-13 | 3.742 | 551 | +0 | 0.00% | 2,062 |
| 2024-08-14 | 2024-08-12 | 3.773 | 551 | +0 | 0.00% | 2,079 |
| 2024-08-13 | 2024-08-09 | 3.722 | 551 | +0 | 0.00% | 2,051 |
| 2024-08-12 | 2024-08-08 | 3.773 | 551 | +0 | 0.00% | 2,079 |
| 2024-08-09 | 2024-08-07 | 3.773 | 551 | +0 | 0.00% | 2,079 |
| 2024-08-08 | 2024-08-06 | 3.773 | 551 | +0 | 0.00% | 2,079 |
| 2024-08-07 | 2024-08-05 | 3.742 | 551 | +0 | 0.00% | 2,062 |
| 2024-08-06 | 2024-08-02 | 3.742 | 551 | +0 | 0.00% | 2,062 |
| 2024-08-05 | 2024-08-01 | 3.692 | 551 | +0 | 0.00% | 2,034 |
| 2024-08-02 | 2024-07-31 | 3.722 | 551 | +0 | 0.00% | 2,051 |
| 2024-08-01 | 2024-07-30 | 3.742 | 551 | +0 | 0.00% | 2,062 |
| 2024-07-31 | 2024-07-29 | 3.732 | 551 | +0 | 0.00% | 2,057 |
| 2024-07-30 | 2024-07-26 | 3.621 | 551 | +0 | 0.00% | 1,995 |
| 2024-07-29 | 2024-07-25 | 3.571 | 551 | +551 | 0.00% | 1,967 |
| 2024-07-12 | 2024-07-10 | 3.844 | 0 | -989 | ||
| 2024-07-11 | 2024-07-09 | 3.793 | 989 | +989 | 0.00% | 3,751 |
| 2024-06-11 | 2024-06-06 | 4.006 | 0 | -50,292 | ||
| 2024-05-21 | 2024-05-17 | 4.300 | 50,292 | +50,292 | 0.02% | 216,241 |
| 2023-11-13 | 2023-11-09 | 6.196 | 0 | -4,931 | ||
| 2023-11-10 | 2023-11-08 | 6.176 | 4,931 | -986 | 0.00% | 30,453 |
| 2023-11-08 | 2023-11-06 | 6.186 | 5,917 | -1,972 | 0.00% | 36,602 |
| 2023-11-07 | 2023-11-03 | 6.145 | 7,889 | -5,917 | 0.00% | 48,480 |
| 2023-11-06 | 2023-11-02 | 6.155 | 13,806 | -2,958 | 0.01% | 84,982 |
| 2023-11-03 | 2023-11-01 | 6.125 | 16,764 | -2,958 | 0.01% | 102,680 |
| 2023-11-02 | 2023-10-31 | 6.115 | 19,722 | -8,875 | 0.01% | 120,598 |
| 2023-11-01 | 2023-10-30 | 6.155 | 28,597 | -4,931 | 0.01% | 176,028 |
| 2023-10-31 | 2023-10-27 | 6.145 | 33,528 | -9,861 | 0.01% | 206,041 |
| 2023-10-30 | 2023-10-26 | 6.166 | 43,389 | -5,917 | 0.02% | 267,520 |
| 2023-10-27 | 2023-10-25 | 6.186 | 49,306 | -12,819 | 0.02% | 305,002 |
| 2023-10-26 | 2023-10-24 | 6.095 | 62,125 | -13,806 | 0.02% | 378,628 |
| 2023-10-25 | 2023-10-20 | 6.196 | 75,931 | -17,750 | 0.03% | 470,471 |
| 2023-10-24 | 2023-10-19 | 6.176 | 93,681 | -8,875 | 0.03% | 578,550 |
| 2023-10-20 | 2023-10-18 | 6.216 | 102,556 | +3,944 | 0.04% | 637,520 |
| 2023-10-19 | 2023-10-17 | 6.186 | 98,612 | -36,486 | 0.04% | 610,003 |
| 2023-10-18 | 2023-10-16 | 6.257 | 135,098 | -6,903 | 0.05% | 845,291 |
| 2023-10-17 | 2023-10-13 | 6.247 | 142,001 | -7,888 | 0.05% | 887,043 |
| 2023-10-16 | 2023-10-12 | 6.379 | 149,889 | -14,792 | 0.06% | 956,077 |
| 2023-10-13 | 2023-10-11 | 6.409 | 164,681 | -3,945 | 0.06% | 1,055,463 |
| 2023-10-12 | 2023-10-10 | 6.419 | 168,626 | -9,991 | 0.06% | 1,082,465 |
| 2023-10-11 | 2023-10-09 | 6.379 | 178,617 | -4,907 | 0.07% | 1,139,320 |
| 2023-10-10 | 2023-10-06 | 6.389 | 183,524 | -5,888 | 0.07% | 1,172,490 |
| 2023-10-09 | 2023-10-05 | 6.419 | 189,412 | -982 | 0.07% | 1,215,897 |
| 2023-10-06 | 2023-10-04 | 6.389 | 190,394 | -34,349 | 0.07% | 1,216,381 |
| 2023-10-05 | 2023-10-03 | 6.389 | 224,743 | -2,945 | 0.08% | 1,435,828 |
| 2023-10-04 | 2023-09-29 | 6.430 | 227,688 | +982 | 0.08% | 1,463,923 |
| 2023-10-03 | 2023-09-28 | 6.430 | 226,706 | -7,851 | 0.08% | 1,457,609 |
| 2023-09-29 | 2023-09-27 | 6.430 | 234,557 | -3,926 | 0.09% | 1,508,087 |
| 2023-09-28 | 2023-09-26 | 6.419 | 238,483 | +1,963 | 0.09% | 1,530,900 |
| 2023-09-27 | 2023-09-25 | 6.430 | 236,520 | -5,889 | 0.09% | 1,520,708 |
| 2023-09-26 | 2023-09-22 | 6.501 | 242,409 | -981 | 0.09% | 1,575,862 |
| 2023-09-22 | 2023-09-20 | 6.419 | 243,390 | +981 | 0.09% | 1,562,399 |
| 2023-09-07 | 2023-09-05 | 6.959 | 242,409 | -981 | 0.09% | 1,687,012 |
| 2023-09-05 | 2023-08-31 | 6.990 | 243,390 | -982 | 0.09% | 1,701,279 |
| 2023-09-04 | 2023-08-30 | 6.980 | 244,372 | -1,962 | 0.09% | 1,705,653 |
| 2023-08-31 | 2023-08-29 | 7.000 | 246,334 | -2,945 | 0.09% | 1,724,367 |
| 2023-08-30 | 2023-08-28 | 6.970 | 249,279 | -981 | 0.09% | 1,737,363 |
| 2023-08-29 | 2023-08-25 | 6.908 | 250,260 | -1,963 | 0.09% | 1,728,900 |
| 2023-08-28 | 2023-08-24 | 6.898 | 252,223 | -981 | 0.09% | 1,739,891 |
| 2023-08-24 | 2023-08-22 | 7.020 | 253,204 | +10,795 | 0.09% | 1,777,618 |
| 2023-08-23 | 2023-08-21 | 6.980 | 242,409 | -22,572 | 0.09% | 1,691,952 |
| 2023-08-22 | 2023-08-18 | 7.020 | 264,981 | +1,963 | 0.10% | 1,860,299 |
| 2023-08-21 | 2023-08-17 | 7.133 | 263,018 | -6,870 | 0.10% | 1,875,997 |
| 2023-08-18 | 2023-08-16 | 7.184 | 269,888 | -10,796 | 0.10% | 1,938,748 |
| 2023-08-17 | 2023-08-15 | 7.285 | 280,684 | +2,944 | 0.10% | 2,044,902 |
| 2023-08-16 | 2023-08-14 | 7.499 | 277,740 | -9,814 | 0.10% | 2,082,883 |
| 2023-08-15 | 2023-08-11 | 7.520 | 287,554 | +6,870 | 0.11% | 2,162,343 |
| 2023-08-14 | 2023-08-10 | 7.530 | 280,684 | -6,870 | 0.10% | 2,113,542 |
| 2023-08-11 | 2023-08-09 | 7.540 | 287,554 | -5,888 | 0.11% | 2,168,203 |
| 2023-08-10 | 2023-08-08 | 7.510 | 293,442 | +1,963 | 0.11% | 2,203,629 |
| 2023-08-09 | 2023-08-07 | 7.601 | 291,479 | -10,796 | 0.11% | 2,215,618 |
| 2023-08-08 | 2023-08-04 | 7.561 | 302,275 | -9,814 | 0.11% | 2,285,361 |
| 2023-08-07 | 2023-08-03 | 7.489 | 312,089 | +6,870 | 0.12% | 2,337,300 |
| 2023-08-04 | 2023-08-02 | 7.122 | 305,219 | -11,777 | 0.11% | 2,173,889 |
| 2023-08-03 | 2023-08-01 | 7.153 | 316,996 | -6,870 | 0.12% | 2,267,460 |
| 2023-08-02 | 2023-07-31 | 7.418 | 323,866 | -4,907 | 0.12% | 2,402,401 |
| 2023-08-01 | 2023-07-28 | 7.713 | 328,773 | -1,963 | 0.12% | 2,535,950 |
| 2023-07-31 | 2023-07-27 | 7.876 | 330,736 | -4,907 | 0.12% | 2,605,012 |
| 2023-07-28 | 2023-07-26 | 7.938 | 335,643 | -7,851 | 0.12% | 2,664,181 |
| 2023-07-27 | 2023-07-25 | 7.988 | 343,494 | -5,889 | 0.13% | 2,743,999 |
| 2023-07-26 | 2023-07-24 | 8.009 | 349,383 | -8,832 | 0.13% | 2,798,163 |
| 2023-07-25 | 2023-07-21 | 8.029 | 358,215 | +1,963 | 0.13% | 2,876,197 |
| 2023-07-24 | 2023-07-20 | 8.019 | 356,252 | -14,722 | 0.13% | 2,856,806 |
| 2023-07-21 | 2023-07-19 | 8.009 | 370,974 | -10,795 | 0.14% | 2,971,083 |
| 2023-07-20 | 2023-07-18 | 8.009 | 381,769 | -982 | 0.14% | 3,057,538 |
| 2023-07-19 | 2023-07-14 | 8.019 | 382,751 | -981 | 0.14% | 3,069,303 |
| 2023-07-18 | 2023-07-13 | 8.039 | 383,732 | -4,907 | 0.14% | 3,084,990 |
| 2023-07-14 | 2023-07-12 | 8.039 | 388,639 | -2,944 | 0.14% | 3,124,439 |
| 2023-07-13 | 2023-07-11 | 8.060 | 391,583 | -982 | 0.14% | 3,156,087 |
| 2023-07-12 | 2023-07-10 | 8.009 | 392,565 | -8,832 | 0.14% | 3,144,002 |
| 2023-07-11 | 2023-07-07 | 8.029 | 401,397 | -982 | 0.15% | 3,222,916 |
| 2023-07-07 | 2023-07-05 | 8.029 | 402,379 | -981 | 0.15% | 3,230,801 |
| 2023-07-06 | 2023-07-04 | 8.050 | 403,360 | +1,963 | 0.15% | 3,246,898 |
| 2023-07-05 | 2023-07-03 | 7.999 | 401,397 | -12,759 | 0.15% | 3,210,647 |
| 2023-07-03 | 2023-06-29 | 8.029 | 414,156 | -981 | 0.15% | 3,325,362 |
| 2023-06-29 | 2023-06-27 | 8.060 | 415,137 | -982 | 0.15% | 3,345,928 |
| 2023-06-28 | 2023-06-26 | 8.050 | 416,119 | -8,832 | 0.15% | 3,349,603 |
| 2023-06-27 | 2023-06-23 | 8.039 | 424,951 | -982 | 0.16% | 3,416,367 |
| 2023-06-26 | 2023-06-21 | 8.039 | 425,933 | -981 | 0.16% | 3,424,262 |
| 2023-06-23 | 2023-06-20 | 8.039 | 426,914 | -982 | 0.16% | 3,432,149 |
| 2023-06-20 | 2023-06-16 | 8.029 | 427,896 | -1,962 | 0.16% | 3,435,684 |
| 2023-06-19 | 2023-06-15 | 8.245 | 429,858 | -12,759 | 0.16% | 3,543,972 |
| 2023-06-16 | 2023-06-14 | 8.203 | 442,617 | -4,151 | 0.16% | 3,630,895 |
| 2023-06-15 | 2023-06-13 | 8.245 | 446,768 | -10,661 | 0.17% | 3,683,387 |
| 2023-06-14 | 2023-06-12 | 8.214 | 457,429 | -1,938 | 0.17% | 3,757,122 |
| 2023-06-13 | 2023-06-09 | 8.245 | 459,367 | -969 | 0.17% | 3,787,259 |
| 2023-06-08 | 2023-06-06 | 8.193 | 460,336 | -969 | 0.17% | 3,771,498 |
| 2023-06-06 | 2023-06-02 | 8.193 | 461,305 | -14,537 | 0.17% | 3,779,437 |
| 2023-06-05 | 2023-06-01 | 8.203 | 475,842 | +24,228 | 0.18% | 3,903,448 |
| 2023-06-02 | 2023-05-31 | 8.183 | 451,614 | -24,228 | 0.17% | 3,695,380 |
| 2023-05-30 | 2023-05-25 | 8.245 | 475,842 | -682,267 | 0.18% | 3,923,088 |
| 2023-05-29 | 2023-05-24 | 8.203 | 1,158,109 | -969 | 0.43% | 9,500,250 |
| 2023-05-25 | 2023-05-23 | 8.224 | 1,159,078 | -969 | 0.43% | 9,532,119 |
| 2023-05-24 | 2023-05-22 | 8.255 | 1,160,047 | -17,445 | 0.43% | 9,575,998 |
| 2023-05-23 | 2023-05-19 | 8.255 | 1,177,492 | +550,466 | 0.44% | 9,720,004 |
| 2023-05-22 | 2023-05-18 | 8.224 | 627,026 | -29,074 | 0.23% | 5,156,587 |
| 2023-05-19 | 2023-05-17 | 8.214 | 656,100 | -969 | 0.25% | 5,388,918 |
| 2023-05-18 | 2023-05-16 | 8.224 | 657,069 | -969 | 0.25% | 5,403,657 |
| 2023-05-17 | 2023-05-15 | 8.214 | 658,038 | -970 | 0.25% | 5,404,836 |
| 2023-05-16 | 2023-05-12 | 8.224 | 659,008 | -969 | 0.25% | 5,419,603 |
| 2023-05-15 | 2023-05-11 | 8.234 | 659,977 | -969 | 0.25% | 5,434,382 |
| 2023-05-11 | 2023-05-09 | 8.275 | 660,946 | +48,457 | 0.25% | 5,469,641 |
| 2023-05-10 | 2023-05-08 | 8.286 | 612,489 | +23,259 | 0.23% | 5,074,957 |
| 2023-05-08 | 2023-05-04 | 8.317 | 589,230 | +37,796 | 0.22% | 4,900,477 |
| 2023-05-05 | 2023-05-03 | 8.265 | 551,434 | +20,351 | 0.21% | 4,557,688 |
| 2023-05-04 | 2023-05-02 | 8.306 | 531,083 | +10,673 | 0.20% | 4,411,403 |
| 2023-05-03 | 2023-04-28 | 8.286 | 520,410 | +972 | 0.19% | 4,312,009 |
| 2023-05-02 | 2023-04-27 | 8.317 | 519,438 | -969 | 0.19% | 4,320,035 |
| 2023-04-25 | 2023-04-21 | 8.203 | 520,407 | -33,919 | 0.19% | 4,269,025 |
| 2023-04-21 | 2023-04-19 | 8.203 | 554,326 | -16 | 0.21% | 4,547,271 |
| 2023-04-06 | 2023-04-03 | 8.193 | 554,342 | +554,342 | 0.21% | 4,541,683 |
| 2023-03-29 | 2023-03-27 | 8.203 | 0 | -554,342 | ||
| 2023-03-07 | 2023-03-03 | 8.265 | 554,342 | +73,654 | 0.21% | 4,581,723 |
| 2023-02-22 | 2023-02-20 | 8.255 | 480,688 | +164,887 | 0.18% | 3,968,001 |
| 2023-02-21 | 2023-02-17 | 8.358 | 315,801 | -200,745 | 0.12% | 2,639,472 |
| 2023-02-20 | 2023-02-16 | 8.368 | 516,546 | -1,938 | 0.19% | 4,322,633 |
| 2023-02-16 | 2023-02-14 | 8.461 | 518,484 | -5,815 | 0.19% | 4,387,001 |
| 2023-02-10 | 2023-02-08 | 8.430 | 524,299 | -9,691 | 0.20% | 4,419,973 |
| 2023-02-08 | 2023-02-06 | 8.616 | 533,990 | +969 | 0.20% | 4,600,850 |
| 2023-02-07 | 2023-02-03 | 8.874 | 533,021 | -53,302 | 0.20% | 4,730,001 |
| 2023-02-06 | 2023-02-02 | 8.956 | 586,323 | -969 | 0.22% | 5,251,401 |
| 2023-02-01 | 2023-01-30 | 8.771 | 587,292 | -18,414 | 0.22% | 5,150,999 |
| 2023-01-31 | 2023-01-27 | 8.874 | 605,706 | -21,320 | 0.23% | 5,375,004 |
| 2023-01-30 | 2023-01-26 | 8.822 | 627,026 | -31,982 | 0.23% | 5,531,847 |
| 2023-01-10 | 2023-01-06 | 8.781 | 659,008 | +622,181 | 0.25% | 5,786,804 |
| 2023-01-09 | 2023-01-05 | 8.926 | 36,827 | +4,846 | 0.01% | 328,701 |
| 2023-01-05 | 2023-01-03 | 8.750 | 31,981 | +29,074 | 0.01% | 279,838 |
| 2023-01-04 | 2022-12-30 | 8.657 | 2,907 | +2,907 | 0.00% | 25,167 |
| 2023-01-03 | 2022-12-29 | 8.616 | 0 | -31,981 | ||
| 2022-12-30 | 2022-12-28 | 8.657 | 31,981 | +969 | 0.01% | 276,868 |
| 2022-12-28 | 2022-12-22 | 8.544 | 31,012 | -31,012 | 0.01% | 264,959 |
| 2022-12-23 | 2022-12-21 | 8.585 | 62,024 | -728,785 | 0.02% | 532,478 |
| 2022-12-22 | 2022-12-20 | 8.564 | 790,809 | -627,996 | 0.30% | 6,772,799 |
| 2022-12-15 | 2022-12-13 | 8.668 | 1,418,805 | +570,817 | 0.53% | 12,297,603 |
| 2022-12-13 | 2022-12-09 | 8.719 | 847,988 | +820,852 | 0.32% | 7,393,752 |
| 2022-12-12 | 2022-12-08 | 8.688 | 27,136 | +27,136 | 0.01% | 235,763 |
| 2022-12-09 | 2022-12-07 | 8.441 | 0 | -872,216 | ||
| 2022-12-07 | 2022-12-05 | 8.616 | 872,216 | -37,796 | 0.33% | 7,515,000 |
| 2022-11-29 | 2022-11-25 | 7.904 | 910,012 | -1,938 | 0.34% | 7,192,740 |
| 2022-11-28 | 2022-11-24 | 7.656 | 911,950 | +20,351 | 0.34% | 6,982,218 |
| 2022-11-25 | 2022-11-23 | 7.636 | 891,599 | -54,271 | 0.33% | 6,808,004 |
| 2022-11-23 | 2022-11-21 | 7.729 | 945,870 | -35,857 | 0.35% | 7,310,242 |
| 2022-11-22 | 2022-11-18 | 7.770 | 981,727 | -970 | 0.37% | 7,627,886 |
| 2022-11-21 | 2022-11-17 | 7.770 | 982,697 | -969 | 0.37% | 7,635,423 |
| 2022-11-18 | 2022-11-16 | 7.770 | 983,666 | -969 | 0.37% | 7,642,952 |
| 2022-11-17 | 2022-11-15 | 7.574 | 984,635 | -1,938 | 0.37% | 7,457,441 |
| 2022-11-16 | 2022-11-14 | 6.759 | 986,573 | -6,784 | 0.37% | 6,667,899 |
| 2022-11-15 | 2022-11-11 | 6.686 | 993,357 | -1,938 | 0.37% | 6,642,000 |
| 2022-11-11 | 2022-11-09 | 6.604 | 995,295 | -969 | 0.37% | 6,572,798 |
| 2022-11-09 | 2022-11-07 | 6.552 | 996,264 | -33,920 | 0.37% | 6,527,797 |
| 2022-11-08 | 2022-11-04 | 6.501 | 1,030,184 | -969 | 0.39% | 6,696,900 |
| 2022-11-07 | 2022-11-03 | 6.449 | 1,031,153 | -16,475 | 0.39% | 6,650,000 |
| 2022-11-04 | 2022-11-02 | 6.480 | 1,047,628 | -969 | 0.39% | 6,788,678 |
| 2022-11-01 | 2022-10-28 | 6.336 | 1,048,597 | -1,939 | 0.39% | 6,643,478 |
| 2022-10-31 | 2022-10-27 | 6.552 | 1,050,536 | -969 | 0.39% | 6,883,402 |
| 2022-10-28 | 2022-10-26 | 6.635 | 1,051,505 | -25,197 | 0.39% | 6,976,551 |
| 2022-10-25 | 2022-10-21 | 6.707 | 1,076,702 | -1,938 | 0.40% | 7,221,499 |
| 2022-10-24 | 2022-10-20 | 6.459 | 1,078,640 | -26,167 | 0.40% | 6,967,378 |
| 2022-10-20 | 2022-10-18 | 6.243 | 1,104,807 | -9,691 | 0.41% | 6,897,001 |
| 2022-10-19 | 2022-10-17 | 6.800 | 1,114,498 | -80,438 | 0.42% | 7,578,499 |
| 2022-10-18 | 2022-10-14 | 7.099 | 1,194,936 | -3,876 | 0.45% | 8,483,041 |
| 2022-10-17 | 2022-10-13 | 7.244 | 1,198,812 | -2,908 | 0.45% | 8,683,737 |
| 2022-10-14 | 2022-10-12 | 7.264 | 1,201,720 | -1,938 | 0.45% | 8,729,602 |
| 2022-10-13 | 2022-10-11 | 7.264 | 1,203,658 | -2,907 | 0.45% | 8,743,680 |
| 2022-10-12 | 2022-10-10 | 7.254 | 1,206,565 | -1,939 | 0.45% | 8,752,347 |
| 2022-10-11 | 2022-10-07 | 7.419 | 1,208,504 | -1,938 | 0.45% | 8,965,933 |
| 2022-10-10 | 2022-10-06 | 7.347 | 1,210,442 | +17,444 | 0.45% | 8,892,881 |
| 2022-10-07 | 2022-10-05 | 7.306 | 1,192,998 | -37,796 | 0.45% | 8,715,483 |
| 2022-10-06 | 2022-10-03 | 7.264 | 1,230,794 | -1,938 | 0.46% | 8,940,803 |
| 2022-10-05 | 2022-09-30 | 7.533 | 1,232,732 | -1,938 | 0.46% | 9,285,601 |
| 2022-10-03 | 2022-09-29 | 7.533 | 1,234,670 | -969 | 0.46% | 9,300,199 |
| 2022-09-30 | 2022-09-28 | 7.914 | 1,235,639 | -969 | 0.46% | 9,779,248 |
| 2022-09-29 | 2022-09-27 | 8.028 | 1,236,608 | +9,691 | 0.46% | 9,927,277 |
| 2022-09-28 | 2022-09-26 | 8.038 | 1,226,917 | -20,352 | 0.46% | 9,862,139 |
| 2022-09-26 | 2022-09-22 | 8.337 | 1,247,269 | -969 | 0.47% | 10,398,962 |
| 2022-09-23 | 2022-09-21 | 8.420 | 1,248,238 | -2,907 | 0.47% | 10,510,081 |
| 2022-09-22 | 2022-09-20 | 8.410 | 1,251,145 | +2,907 | 0.47% | 10,521,647 |
| 2022-09-21 | 2022-09-19 | 7.863 | 1,248,238 | -969 | 0.47% | 9,814,561 |
| 2022-09-20 | 2022-09-16 | 8.079 | 1,249,207 | -1,938 | 0.47% | 10,092,870 |
| 2022-09-19 | 2022-09-15 | 8.100 | 1,251,145 | -1,939 | 0.47% | 10,134,347 |
| 2022-09-16 | 2022-09-14 | 8.079 | 1,253,084 | -3,876 | 0.47% | 10,124,193 |
| 2022-09-15 | 2022-09-13 | 8.265 | 1,256,960 | -2,907 | 0.47% | 10,388,969 |
| 2022-09-14 | 2022-09-09 | 8.265 | 1,259,867 | -2,908 | 0.47% | 10,412,996 |
| 2022-09-13 | 2022-09-08 | 8.463 | 1,262,775 | -969 | 0.47% | 10,687,375 |
| 2022-09-09 | 2022-09-07 | 8.463 | 1,263,744 | +47,056 | 0.47% | 10,695,576 |
| 2022-09-05 | 2022-09-01 | 8.579 | 1,216,688 | -953 | 0.46% | 10,437,682 |
| 2022-09-02 | 2022-08-31 | 8.621 | 1,217,641 | +953 | 0.46% | 10,496,937 |
| 2022-08-31 | 2022-08-29 | 9.019 | 1,216,688 | -953 | 0.46% | 10,973,602 |
| 2022-08-30 | 2022-08-26 | 8.789 | 1,217,641 | +953 | 0.46% | 10,701,257 |
| 2022-08-16 | 2022-08-12 | 8.789 | 1,216,688 | -118,236 | 0.46% | 10,692,882 |
| 2022-08-15 | 2022-08-11 | 8.327 | 1,334,924 | -2,860 | 0.51% | 11,116,001 |
| 2022-08-12 | 2022-08-10 | 8.233 | 1,337,784 | -2,861 | 0.51% | 11,013,546 |
| 2022-08-11 | 2022-08-09 | 8.484 | 1,340,645 | +19,070 | 0.51% | 11,374,540 |
| 2022-08-10 | 2022-08-08 | 8.463 | 1,321,575 | +14,303 | 0.50% | 11,185,023 |
| 2022-08-09 | 2022-08-05 | 8.547 | 1,307,272 | -1,907 | 0.50% | 11,173,651 |
| 2022-08-08 | 2022-08-04 | 8.495 | 1,309,179 | -2,861 | 0.50% | 11,121,300 |
| 2022-08-05 | 2022-08-03 | 8.505 | 1,312,040 | +95,352 | 0.50% | 11,159,364 |
| 2022-08-04 | 2022-08-02 | 8.579 | 1,216,688 | -76,038 | 0.46% | 10,437,682 |
| 2022-08-03 | 2022-08-01 | 8.652 | 1,292,726 | -3,814 | 0.49% | 11,184,896 |
| 2022-08-02 | 2022-07-29 | 8.715 | 1,296,540 | -2,861 | 0.49% | 11,299,480 |
| 2022-08-01 | 2022-07-28 | 8.820 | 1,299,401 | -22,884 | 0.49% | 11,460,689 |
| 2022-07-29 | 2022-07-27 | 8.904 | 1,322,285 | +105,597 | 0.50% | 11,773,465 |
| 2022-07-21 | 2022-07-19 | 9.439 | 1,216,688 | -953 | 0.46% | 11,484,002 |
| 2022-07-18 | 2022-07-14 | 9.638 | 1,217,641 | +953 | 0.46% | 11,735,627 |
| 2022-07-06 | 2022-07-04 | 9.470 | 1,216,688 | -2,860 | 0.46% | 11,522,282 |
| 2022-07-05 | 2022-06-30 | 9.544 | 1,219,548 | -2,861 | 0.46% | 11,638,897 |
| 2022-07-04 | 2022-06-29 | 9.659 | 1,222,409 | +3,814 | 0.46% | 11,807,221 |
| 2022-06-30 | 2022-06-28 | 9.669 | 1,218,595 | +1,907 | 0.46% | 11,783,162 |
| 2022-06-24 | 2022-06-22 | 9.921 | 1,216,688 | -52,443 | 0.46% | 12,070,962 |
| 2022-06-16 | 2022-06-14 | 9.239 | 1,269,131 | +953 | 0.48% | 11,726,108 |
| 2022-06-15 | 2022-06-13 | 9.302 | 1,268,178 | +20,978 | 0.48% | 11,797,103 |
| 2022-06-13 | 2022-06-09 | 9.659 | 1,247,200 | +30,512 | 0.47% | 12,046,677 |
| 2022-06-06 | 2022-06-01 | 9.628 | 1,216,688 | -13,349 | 0.46% | 11,713,682 |
| 2022-06-02 | 2022-05-31 | 10.094 | 1,230,037 | -31,466 | 0.47% | 12,415,983 |
| 2022-06-01 | 2022-05-30 | 10.083 | 1,261,503 | +28,152 | 0.48% | 12,720,069 |
| 2022-05-31 | 2022-05-27 | 9.869 | 1,233,351 | -932 | 0.48% | 12,171,605 |
| 2022-05-30 | 2022-05-26 | 9.890 | 1,234,283 | +44,748 | 0.48% | 12,207,282 |
| 2022-05-25 | 2022-05-23 | 9.719 | 1,189,535 | -488,493 | 0.46% | 11,560,556 |
| 2022-05-24 | 2022-05-20 | 9.708 | 1,678,028 | +1,865 | 0.65% | 16,290,001 |
| 2022-05-19 | 2022-05-17 | 9.579 | 1,676,163 | +349,589 | 0.65% | 16,056,136 |
| 2022-05-18 | 2022-05-16 | 9.193 | 1,326,574 | +110,004 | 0.52% | 12,195,107 |
| 2022-05-17 | 2022-05-13 | 9.332 | 1,216,570 | +27,035 | 0.47% | 11,353,498 |
| 2022-05-10 | 2022-05-05 | 10.384 | 1,189,535 | -6,526 | 0.46% | 12,351,676 |
| 2022-05-05 | 2022-05-03 | 10.920 | 1,196,061 | -2,797 | 0.46% | 13,060,940 |
| 2022-05-04 | 2022-04-29 | 11.156 | 1,198,858 | -13,051 | 0.47% | 13,374,403 |
| 2022-04-26 | 2022-04-22 | 11.285 | 1,211,909 | +22,374 | 0.47% | 13,675,999 |
| 2022-04-21 | 2022-04-19 | 10.984 | 1,189,535 | -2,797 | 0.46% | 13,066,236 |
| 2022-04-19 | 2022-04-13 | 11.027 | 1,192,332 | +2,797 | 0.46% | 13,148,119 |
| 2022-04-07 | 2022-04-04 | 11.070 | 1,189,535 | +1 | 0.46% | 13,168,316 |
| 2022-04-06 | 2022-04-01 | 11.006 | 1,189,534 | +1,155,973 | 0.46% | 13,091,745 |
| 2022-04-04 | 2022-03-31 | 11.134 | 33,561 | -932 | 0.01% | 373,685 |
| 2022-04-01 | 2022-03-30 | 11.263 | 34,493 | +1,865 | 0.01% | 388,502 |
| 2022-03-31 | 2022-03-29 | 11.177 | 32,628 | +4,661 | 0.01% | 364,696 |
| 2022-03-30 | 2022-03-28 | 11.263 | 27,967 | +27,967 | 0.01% | 314,999 |
| 2022-03-29 | 2022-03-25 | 11.220 | 0 | -1,240,808 | ||
| 2022-03-28 | 2022-03-24 | 11.585 | 1,240,808 | +48,477 | 0.48% | 14,374,795 |
| 2022-03-25 | 2022-03-23 | 11.456 | 1,192,331 | +2,797 | 0.46% | 13,659,708 |
| 2022-03-24 | 2022-03-22 | 11.435 | 1,189,534 | -85,767 | 0.46% | 13,602,144 |
| 2022-03-23 | 2022-03-21 | 11.349 | 1,275,301 | +8,390 | 0.50% | 14,473,437 |
| 2022-03-22 | 2022-03-18 | 11.263 | 1,266,911 | +4,661 | 0.49% | 14,269,499 |
| 2022-03-21 | 2022-03-17 | 11.306 | 1,262,250 | -1,864 | 0.49% | 14,271,161 |
| 2022-03-18 | 2022-03-16 | 11.092 | 1,264,114 | +6,525 | 0.49% | 14,021,036 |
| 2022-03-17 | 2022-03-15 | 10.298 | 1,257,589 | +933 | 0.49% | 12,950,403 |
| 2022-03-16 | 2022-03-14 | 10.716 | 1,256,656 | +5,593 | 0.49% | 13,466,515 |
| 2022-03-15 | 2022-03-11 | 11.006 | 1,251,063 | -2,797 | 0.49% | 13,768,919 |
| 2022-03-14 | 2022-03-10 | 11.049 | 1,253,860 | +41,019 | 0.49% | 13,853,503 |
| 2022-03-11 | 2022-03-09 | 10.877 | 1,212,841 | -933 | 0.47% | 13,192,137 |
| 2022-03-09 | 2022-03-07 | 10.148 | 1,213,774 | -380,353 | 0.47% | 12,316,925 |
| 2022-03-03 | 2022-03-01 | 10.233 | 1,594,127 | +52,206 | 0.62% | 16,313,405 |
| 2022-03-02 | 2022-02-28 | 9.976 | 1,541,921 | +351,453 | 0.60% | 15,382,198 |
| 2022-02-25 | 2022-02-23 | 10.083 | 1,190,468 | -351,453 | 0.46% | 12,003,804 |
| 2022-02-23 | 2022-02-21 | 10.373 | 1,541,921 | -1,865 | 0.60% | 15,994,178 |
| 2022-02-22 | 2022-02-18 | 10.330 | 1,543,786 | +1,865 | 0.60% | 15,947,283 |
| 2022-02-15 | 2022-02-11 | 10.073 | 1,541,921 | +350,521 | 0.60% | 15,531,058 |
| 2022-02-14 | 2022-02-10 | 10.073 | 1,191,400 | -41,018 | 0.46% | 12,000,422 |
| 2022-02-11 | 2022-02-09 | 10.180 | 1,232,418 | +3,729 | 0.48% | 12,545,777 |
| 2022-02-10 | 2022-02-08 | 10.105 | 1,228,689 | +12,119 | 0.48% | 12,415,556 |
| 2022-02-09 | 2022-02-07 | 10.019 | 1,216,570 | -932 | 0.47% | 12,188,697 |
| 2022-02-08 | 2022-02-04 | 9.933 | 1,217,502 | +27,034 | 0.47% | 12,093,555 |
| 2022-01-28 | 2022-01-26 | 9.944 | 1,190,468 | -4,661 | 0.46% | 11,837,794 |
| 2022-01-27 | 2022-01-25 | 9.912 | 1,195,129 | +4,661 | 0.46% | 11,845,682 |
| 2022-01-20 | 2022-01-18 | 9.976 | 1,190,468 | -7,458 | 0.46% | 11,876,104 |
| 2022-01-19 | 2022-01-17 | 10.094 | 1,197,926 | +4,662 | 0.47% | 12,091,855 |
| 2022-01-18 | 2022-01-14 | 10.008 | 1,193,264 | -18,645 | 0.46% | 11,942,397 |
| 2022-01-17 | 2022-01-13 | 10.233 | 1,211,909 | +21,441 | 0.47% | 12,401,999 |
| 2022-01-13 | 2022-01-11 | 9.890 | 1,190,468 | -20,509 | 0.46% | 11,773,944 |
| 2022-01-12 | 2022-01-10 | 9.901 | 1,210,977 | -11,187 | 0.47% | 11,989,772 |
| 2022-01-11 | 2022-01-07 | 9.933 | 1,222,164 | -31,696 | 0.47% | 12,139,863 |
| 2022-01-10 | 2022-01-06 | 9.955 | 1,253,860 | +63,392 | 0.49% | 12,481,602 |
| 2022-01-04 | 2021-12-31 | 10.834 | 1,190,468 | -4,661 | 0.46% | 12,897,704 |
| 2022-01-03 | 2021-12-29 | 10.502 | 1,195,129 | +4,661 | 0.46% | 12,550,782 |
| 2021-12-17 | 2021-12-15 | 11.177 | 1,190,468 | -3,729 | 0.46% | 13,306,344 |
| 2021-12-15 | 2021-12-13 | 11.328 | 1,194,197 | +3,729 | 0.46% | 13,527,365 |
| 2021-12-14 | 2021-12-10 | 10.834 | 1,190,468 | +357,980 | 0.46% | 12,897,704 |
| 2021-12-13 | 2021-12-09 | 10.770 | 832,488 | -357,980 | 0.32% | 8,965,717 |
| 2021-12-10 | 2021-12-08 | 11.220 | 1,190,468 | +555,614 | 0.46% | 13,357,424 |
| 2021-12-09 | 2021-12-07 | 11.177 | 634,854 | -198,567 | 0.25% | 7,096,021 |
| 2021-12-08 | 2021-12-06 | 10.469 | 833,421 | +199,499 | 0.32% | 8,725,445 |
| 2021-12-07 | 2021-12-03 | 10.813 | 633,922 | -176,193 | 0.25% | 6,854,404 |
| 2021-12-06 | 2021-12-02 | 10.813 | 810,115 | +84,834 | 0.32% | 8,759,524 |
| 2021-12-03 | 2021-12-01 | 10.598 | 725,281 | +55,002 | 0.28% | 7,686,640 |
| 2021-12-01 | 2021-11-29 | 10.148 | 670,279 | +36,357 | 0.26% | 6,801,741 |
| 2021-11-26 | 2021-11-24 | 10.201 | 633,922 | -7,458 | 0.25% | 6,466,803 |
| 2021-11-25 | 2021-11-23 | 10.405 | 641,380 | +7,458 | 0.25% | 6,673,604 |
| 2021-11-22 | 2021-11-18 | 9.976 | 633,922 | -17,712 | 0.25% | 6,324,003 |
| 2021-11-19 | 2021-11-17 | 9.997 | 651,634 | +17,712 | 0.25% | 6,514,678 |
| 2021-11-18 | 2021-11-16 | 9.879 | 633,922 | +633,922 | 0.25% | 6,262,803 |
| 2021-11-17 | 2021-11-15 | 9.794 | 0 | -633,921 | ||
| 2021-11-16 | 2021-11-12 | 9.965 | 633,921 | -1,865 | 0.27% | 6,317,193 |
| 2021-11-15 | 2021-11-11 | 10.030 | 635,786 | +1,864 | 0.27% | 6,376,699 |
| 2021-11-12 | 2021-11-10 | 10.094 | 633,922 | +36,358 | 0.27% | 6,398,803 |
| 2021-11-11 | 2021-11-09 | 10.073 | 597,564 | -217,212 | 0.25% | 6,018,986 |
| 2021-11-10 | 2021-11-08 | 9.869 | 814,776 | +180,854 | 0.34% | 8,040,802 |
| 2021-11-09 | 2021-11-05 | 9.997 | 633,922 | +23,306 | 0.27% | 6,337,603 |
| 2021-11-08 | 2021-11-04 | 10.491 | 610,616 | +13,052 | 0.26% | 6,405,903 |
| 2021-11-05 | 2021-11-03 | 10.105 | 597,564 | -129,581 | 0.25% | 6,038,216 |
| 2021-11-03 | 2021-11-01 | 11.392 | 727,145 | -86,699 | 0.31% | 8,283,595 |
| 2021-11-02 | 2021-10-29 | 11.456 | 813,844 | +86,699 | 0.34% | 9,323,645 |
| 2021-10-29 | 2021-10-27 | 11.628 | 727,145 | -4,662 | 0.31% | 8,455,195 |
| 2021-10-28 | 2021-10-26 | 11.070 | 731,807 | +134,243 | 0.31% | 8,101,204 |
| 2021-10-26 | 2021-10-22 | 9.869 | 597,564 | -108,140 | 0.25% | 5,897,196 |
| 2021-10-25 | 2021-10-21 | 9.204 | 705,704 | +84,834 | 0.30% | 6,495,060 |
| 2021-10-22 | 2021-10-20 | 9.214 | 620,870 | +8,390 | 0.26% | 5,720,937 |
| 2021-10-21 | 2021-10-19 | 9.247 | 612,480 | +12,119 | 0.26% | 5,663,338 |
| 2021-10-19 | 2021-10-15 | 8.893 | 600,361 | +2,797 | 0.25% | 5,338,759 |
| 2021-10-18 | 2021-10-12 | 8.689 | 597,564 | +95,088 | 0.25% | 5,192,097 |
| 2021-10-15 | 2021-10-11 | 8.657 | 502,476 | +19,577 | 0.21% | 4,349,729 |
| 2021-10-11 | 2021-10-07 | 8.624 | 482,899 | +27,967 | 0.20% | 4,164,719 |
| 2021-10-08 | 2021-10-06 | 8.517 | 454,932 | +454,932 | 0.19% | 3,874,720 |
| 2021-10-07 | 2021-10-05 | 8.474 | 0 | -454,932 | ||
| 2021-10-06 | 2021-10-04 | 8.399 | 454,932 | +448,406 | 0.19% | 3,821,040 |
| 2021-10-05 | 2021-09-30 | 8.238 | 6,526 | +6,526 | 0.00% | 53,763 |
| 2021-10-04 | 2021-09-29 | 8.056 | 0 | -7,458 | ||
| 2021-09-30 | 2021-09-28 | 8.195 | 7,458 | +7,458 | 0.00% | 61,121 |
| 2021-09-27 | 2021-09-23 | 8.517 | 0 | -11,187 | ||
| 2021-09-24 | 2021-09-21 | 8.453 | 11,187 | +11,187 | 0.00% | 94,561 |
| 2021-09-23 | 2021-09-20 | 7.992 | 0 | -156,616 | ||
| 2021-09-21 | 2021-09-17 | 8.045 | 156,616 | -13,984 | 0.07% | 1,260,000 |
| 2021-09-20 | 2021-09-16 | 8.002 | 170,600 | +58,731 | 0.07% | 1,365,184 |
| 2021-09-17 | 2021-09-15 | 8.163 | 111,869 | +41,951 | 0.05% | 913,204 |
| 2021-09-15 | 2021-09-13 | 8.388 | 69,918 | +1,865 | 0.03% | 586,501 |
| 2021-09-13 | 2021-09-09 | 8.711 | 68,053 | +11,186 | 0.03% | 592,831 |
| 2021-09-10 | 2021-09-08 | 8.787 | 56,867 | +6,169 | 0.02% | 499,705 |
| 2021-09-09 | 2021-09-07 | 8.733 | 50,698 | +45,167 | 0.02% | 442,746 |
| 2021-09-07 | 2021-09-03 | 8.310 | 5,531 | +5,531 | 0.00% | 45,962 |
| 2021-09-01 | 2021-08-30 | 8.158 | 0 | -2,765 | ||
| 2021-08-31 | 2021-08-27 | 8.060 | 2,765 | +2,765 | 0.00% | 22,287 |
| 2021-08-26 | 2021-08-24 | 8.136 | 0 | -9,218 | ||
| 2021-08-25 | 2021-08-23 | 8.071 | 9,218 | -922 | 0.00% | 74,401 |
| 2021-08-24 | 2021-08-20 | 8.245 | 10,140 | +2,766 | 0.00% | 83,603 |
| 2021-08-23 | 2021-08-19 | 8.516 | 7,374 | +7,374 | 0.00% | 62,797 |
| 2021-08-20 | 2021-08-18 | 8.809 | 0 | -112,458 | ||
| 2021-08-19 | 2021-08-17 | 8.484 | 112,458 | +35,028 | 0.05% | 954,038 |
| 2021-08-18 | 2021-08-16 | 8.950 | 77,430 | +17,514 | 0.03% | 692,997 |
| 2021-08-17 | 2021-08-13 | 8.950 | 59,916 | -12,905 | 0.03% | 536,247 |
| 2021-08-16 | 2021-08-12 | 8.896 | 72,821 | +21,201 | 0.03% | 647,797 |
| 2021-08-13 | 2021-08-11 | 8.625 | 51,620 | +51,620 | 0.02% | 445,198 |
| 2021-08-11 | 2021-08-09 | 8.484 | 0 | -67,291 | ||
| 2021-08-09 | 2021-08-05 | 8.353 | 67,291 | +66,369 | 0.03% | 562,103 |
| 2021-08-02 | 2021-07-29 | 7.876 | 922 | +922 | 0.00% | 7,262 |
| 2021-07-27 | 2021-07-23 | 8.082 | 0 | -13,827 | ||
| 2021-07-26 | 2021-07-22 | 8.180 | 13,827 | -9,218 | 0.01% | 113,101 |
| 2021-07-23 | 2021-07-21 | 8.115 | 23,045 | -22,123 | 0.01% | 187,002 |
| 2021-07-22 | 2021-07-20 | 8.115 | 45,168 | -13,827 | 0.02% | 366,523 |
| 2021-07-21 | 2021-07-19 | 8.136 | 58,995 | -34,106 | 0.03% | 480,004 |
| 2021-07-20 | 2021-07-16 | 8.212 | 93,101 | -8,296 | 0.04% | 764,572 |
| 2021-07-19 | 2021-07-15 | 8.353 | 101,397 | +101,397 | 0.04% | 847,002 |
| 2021-07-15 | 2021-07-13 | 8.364 | 0 | -29,497 | ||
| 2021-07-14 | 2021-07-12 | 8.375 | 29,497 | -922 | 0.01% | 247,038 |
| 2021-07-09 | 2021-07-07 | 8.494 | 30,419 | +30,419 | 0.01% | 258,390 |
| 2021-07-02 | 2021-06-29 | 8.353 | 0 | -12,905 | ||
| 2021-06-30 | 2021-06-28 | 8.505 | 12,905 | +12,905 | 0.01% | 109,760 |
| 2021-06-29 | 2021-06-25 | 8.505 | 0 | -7,374 | ||
| 2021-06-25 | 2021-06-23 | 8.386 | 7,374 | +7,374 | 0.00% | 61,837 |
| 2021-06-07 | 2021-06-03 | 8.527 | 0 | -125,363 | ||
| 2021-06-04 | 2021-06-02 | 8.418 | 125,363 | -922 | 0.05% | 1,055,357 |
| 2021-06-03 | 2021-06-01 | 8.625 | 126,285 | +97,710 | 0.05% | 1,089,149 |
| 2021-06-02 | 2021-05-31 | 8.559 | 28,575 | +28,575 | 0.01% | 244,586 |
| 2021-05-24 | 2021-05-20 | 8.136 | 0 | -35,950 | ||
| 2021-05-21 | 2021-05-18 | 8.082 | 35,950 | -922 | 0.02% | 290,552 |
| 2021-05-20 | 2021-05-17 | 8.433 | 36,872 | +1,844 | 0.02% | 310,924 |
| 2021-05-18 | 2021-05-14 | 8.211 | 35,028 | +690 | 0.02% | 287,622 |
| 2021-05-17 | 2021-05-13 | 8.134 | 34,338 | -12,651 | 0.02% | 279,296 |
| 2021-05-14 | 2021-05-12 | 8.300 | 46,989 | +8,132 | 0.02% | 389,996 |
| 2021-05-13 | 2021-05-11 | 8.322 | 38,857 | -9,036 | 0.02% | 323,363 |
| 2021-05-12 | 2021-05-10 | 8.820 | 47,893 | +2,711 | 0.02% | 422,409 |
| 2021-05-11 | 2021-05-07 | 8.765 | 45,182 | +33,435 | 0.02% | 395,998 |
| 2021-05-10 | 2021-05-06 | 8.875 | 11,747 | +3,614 | 0.01% | 104,257 |
| 2021-05-07 | 2021-05-05 | 8.842 | 8,133 | -15,362 | 0.00% | 71,912 |
| 2021-05-06 | 2021-05-04 | 8.897 | 23,495 | +15,362 | 0.01% | 209,042 |
| 2021-05-05 | 2021-05-03 | 9.041 | 8,133 | -54,218 | 0.00% | 73,532 |
| 2021-05-04 | 2021-04-30 | 9.251 | 62,351 | -1,808 | 0.03% | 576,836 |
| 2021-05-03 | 2021-04-29 | 9.019 | 64,159 | +64,159 | 0.03% | 578,653 |
| 2021-04-29 | 2021-04-27 | 8.886 | 0 | -93,075 | ||
| 2021-04-28 | 2021-04-26 | 8.853 | 93,075 | +16,265 | 0.04% | 823,997 |
| 2021-04-27 | 2021-04-23 | 8.853 | 76,810 | +7,229 | 0.03% | 680,002 |
| 2021-04-26 | 2021-04-22 | 8.942 | 69,581 | +8,133 | 0.03% | 622,164 |
| 2021-04-23 | 2021-04-21 | 8.953 | 61,448 | +5,422 | 0.03% | 550,122 |
| 2021-04-22 | 2021-04-20 | 8.964 | 56,026 | +11,747 | 0.02% | 502,201 |
| 2021-04-21 | 2021-04-19 | 8.975 | 44,279 | -9,036 | 0.02% | 397,394 |
| 2021-04-19 | 2021-04-15 | 9.185 | 53,315 | +46,989 | 0.02% | 489,700 |
| 2021-04-15 | 2021-04-13 | 9.097 | 6,326 | -6,325 | 0.00% | 57,544 |
| 2021-04-13 | 2021-04-09 | 9.406 | 12,651 | -17,169 | 0.01% | 119,000 |
| 2021-04-07 | 2021-03-31 | 9.052 | 29,820 | -6,326 | 0.01% | 269,938 |
| 2021-04-01 | 2021-03-30 | 9.185 | 36,146 | +904 | 0.02% | 332,002 |
| 2021-03-31 | 2021-03-29 | 9.030 | 35,242 | -9,037 | 0.02% | 318,239 |
| 2021-03-30 | 2021-03-26 | 9.329 | 44,279 | +41,568 | 0.02% | 413,074 |
| 2021-03-29 | 2021-03-25 | 9.041 | 2,711 | +2,711 | 0.00% | 24,511 |
| 2021-03-25 | 2021-03-23 | 9.262 | 0 | -4,518 | ||
| 2021-03-24 | 2021-03-22 | 9.971 | 4,518 | -15,362 | 0.00% | 45,048 |
| 2021-03-23 | 2021-03-19 | 9.185 | 19,880 | +3,614 | 0.01% | 182,598 |
| 2021-03-22 | 2021-03-18 | 9.251 | 16,266 | +3,615 | 0.01% | 150,484 |
| 2021-03-19 | 2021-03-17 | 9.063 | 12,651 | +6,325 | 0.01% | 114,660 |
| 2021-03-18 | 2021-03-16 | 9.163 | 6,326 | +6,326 | 0.00% | 57,965 |
| 2021-03-16 | 2021-03-12 | 8.587 | 0 | -128,317 | ||
| 2021-03-15 | 2021-03-11 | 8.211 | 128,317 | +32,531 | 0.06% | 1,053,637 |
| 2021-03-09 | 2021-03-05 | 8.300 | 95,786 | +903 | 0.04% | 794,998 |
| 2021-03-05 | 2021-03-03 | 8.576 | 94,883 | +30,724 | 0.04% | 813,753 |
| 2021-02-25 | 2021-02-23 | 8.156 | 64,159 | -9,940 | 0.03% | 523,272 |
| 2021-02-24 | 2021-02-22 | 8.742 | 74,099 | -19,880 | 0.03% | 647,802 |
| 2021-02-23 | 2021-02-19 | 8.355 | 93,979 | -8,133 | 0.04% | 785,200 |
| 2021-02-22 | 2021-02-18 | 8.034 | 102,112 | -37,953 | 0.05% | 820,382 |
| 2021-02-17 | 2021-02-11 | 7.105 | 140,065 | +46,990 | 0.06% | 995,102 |
| 2021-02-09 | 2021-02-05 | 6.341 | 93,075 | -30,724 | 0.04% | 590,188 |
| 2021-02-05 | 2021-02-03 | 5.932 | 123,799 | -33,435 | 0.05% | 734,319 |
| 2021-02-03 | 2021-02-01 | 5.721 | 157,234 | +3,615 | 0.07% | 899,580 |
| 2021-02-02 | 2021-01-29 | 5.666 | 153,619 | +68,676 | 0.07% | 870,397 |
| 2021-02-01 | 2021-01-28 | 5.754 | 84,943 | +4,519 | 0.04% | 488,803 |
| 2021-01-14 | 2021-01-12 | 5.766 | 80,424 | +3,614 | 0.04% | 463,688 |
| 2021-01-11 | 2021-01-07 | 5.478 | 76,810 | +16,266 | 0.03% | 420,752 |
| 2021-01-04 | 2020-12-29 | 4.692 | 60,544 | +24,398 | 0.03% | 284,079 |
| 2020-12-07 | 2020-12-03 | 4.327 | 36,146 | +36,146 | 0.02% | 156,401 |
| 2020-11-17 | 2020-11-13 | 3.973 | 0 | -27,109 | ||
| 2020-11-10 | 2020-11-06 | 3.995 | 27,109 | +27,109 | 0.01% | 108,299 |
| 2020-10-19 | 2020-10-15 | 2.999 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy