History of CCASS shareholding
Participant: SORRENTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 30,000 | +0 | 0.01% | 102,000 |
| 2025-10-13 | 2025-10-09 | 3.400 | 30,000 | +0 | 0.01% | 102,000 |
| 2025-10-10 | 2025-10-08 | 3.400 | 30,000 | +0 | 0.01% | 102,000 |
| 2025-10-09 | 2025-10-06 | 3.400 | 30,000 | +0 | 0.01% | 102,000 |
| 2025-10-08 | 2025-10-03 | 3.400 | 30,000 | +0 | 0.01% | 102,000 |
| 2025-10-06 | 2025-10-02 | 3.410 | 30,000 | +0 | 0.01% | 102,300 |
| 2025-10-03 | 2025-09-30 | 3.410 | 30,000 | +0 | 0.01% | 102,300 |
| 2025-10-02 | 2025-09-29 | 3.430 | 30,000 | +0 | 0.01% | 102,901 |
| 2025-09-30 | 2025-09-26 | 3.430 | 30,000 | +88 | 0.01% | 102,901 |
| 2025-09-29 | 2025-09-25 | 3.430 | 29,912 | +0 | 0.01% | 102,599 |
| 2025-09-26 | 2025-09-24 | 3.410 | 29,912 | +0 | 0.01% | 101,999 |
| 2025-09-25 | 2025-09-23 | 3.410 | 29,912 | +0 | 0.01% | 101,999 |
| 2025-09-24 | 2025-09-22 | 3.410 | 29,912 | +0 | 0.01% | 101,999 |
| 2025-09-23 | 2025-09-19 | 3.410 | 29,912 | +0 | 0.01% | 101,999 |
| 2025-09-22 | 2025-09-18 | 3.410 | 29,912 | +0 | 0.01% | 101,999 |
| 2025-09-19 | 2025-09-17 | 3.410 | 29,912 | +0 | 0.01% | 101,999 |
| 2025-09-18 | 2025-09-16 | 3.410 | 29,912 | +0 | 0.01% | 101,999 |
| 2025-09-17 | 2025-09-15 | 3.410 | 29,912 | +0 | 0.01% | 101,999 |
| 2025-09-16 | 2025-09-12 | 3.410 | 29,912 | +0 | 0.01% | 101,999 |
| 2025-09-15 | 2025-09-11 | 3.410 | 29,912 | +0 | 0.01% | 101,999 |
| 2025-09-12 | 2025-09-10 | 3.410 | 29,912 | +0 | 0.01% | 101,999 |
| 2025-09-11 | 2025-09-09 | 3.410 | 29,912 | +0 | 0.01% | 101,999 |
| 2025-09-10 | 2025-09-08 | 3.410 | 29,912 | +0 | 0.01% | 101,999 |
| 2025-09-09 | 2025-09-05 | 3.410 | 29,912 | +0 | 0.01% | 101,999 |
| 2025-09-08 | 2025-09-04 | 3.410 | 29,912 | +0 | 0.01% | 101,999 |
| 2025-09-05 | 2025-09-03 | 3.410 | 29,912 | +0 | 0.01% | 101,999 |
| 2025-09-04 | 2025-09-02 | 3.410 | 29,912 | +0 | 0.01% | 101,999 |
| 2025-09-03 | 2025-09-01 | 3.410 | 29,912 | +0 | 0.01% | 101,999 |
| 2025-09-02 | 2025-08-29 | 3.410 | 29,912 | +0 | 0.01% | 101,999 |
| 2025-09-01 | 2025-08-28 | 3.410 | 29,912 | +0 | 0.01% | 101,999 |
| 2025-08-29 | 2025-08-27 | 3.410 | 29,912 | +0 | 0.01% | 101,999 |
| 2025-08-28 | 2025-08-26 | 3.410 | 29,912 | +0 | 0.01% | 101,999 |
| 2025-08-27 | 2025-08-25 | 3.450 | 29,912 | +0 | 0.01% | 103,199 |
| 2025-08-26 | 2025-08-22 | 3.410 | 29,912 | +0 | 0.01% | 101,999 |
| 2025-08-25 | 2025-08-21 | 3.440 | 29,912 | +0 | 0.01% | 102,899 |
| 2025-08-22 | 2025-08-20 | 3.440 | 29,912 | +0 | 0.01% | 102,899 |
| 2025-08-21 | 2025-08-19 | 3.410 | 29,912 | +0 | 0.01% | 101,999 |
| 2025-08-20 | 2025-08-18 | 3.410 | 29,912 | +0 | 0.01% | 101,999 |
| 2025-08-19 | 2025-08-15 | 3.410 | 29,912 | +0 | 0.01% | 101,999 |
| 2025-08-18 | 2025-08-14 | 3.400 | 29,912 | +0 | 0.01% | 101,699 |
| 2025-08-15 | 2025-08-13 | 3.400 | 29,912 | +0 | 0.01% | 101,699 |
| 2025-08-14 | 2025-08-12 | 3.410 | 29,912 | +0 | 0.01% | 101,999 |
| 2025-08-13 | 2025-08-11 | 3.390 | 29,912 | +0 | 0.01% | 101,399 |
| 2025-08-12 | 2025-08-08 | 2.999 | 29,912 | +0 | 0.01% | 89,699 |
| 2025-08-11 | 2025-08-07 | 3.330 | 29,912 | +0 | 0.01% | 99,599 |
| 2025-08-08 | 2025-08-06 | 3.360 | 29,912 | +0 | 0.01% | 100,499 |
| 2025-08-07 | 2025-08-05 | 3.360 | 29,912 | +0 | 0.01% | 100,499 |
| 2025-08-06 | 2025-08-04 | 3.350 | 29,912 | +0 | 0.01% | 100,199 |
| 2025-08-05 | 2025-08-01 | 3.340 | 29,912 | +0 | 0.01% | 99,899 |
| 2025-08-04 | 2025-07-31 | 3.340 | 29,912 | +0 | 0.01% | 99,899 |
| 2025-08-01 | 2025-07-30 | 3.330 | 29,912 | +0 | 0.01% | 99,599 |
| 2025-07-31 | 2025-07-29 | 3.410 | 29,912 | +0 | 0.01% | 101,999 |
| 2025-07-30 | 2025-07-28 | 3.370 | 29,912 | +0 | 0.01% | 100,799 |
| 2025-07-29 | 2025-07-25 | 3.380 | 29,912 | +0 | 0.01% | 101,099 |
| 2025-07-28 | 2025-07-24 | 3.370 | 29,912 | +0 | 0.01% | 100,799 |
| 2025-07-25 | 2025-07-23 | 3.380 | 29,912 | +0 | 0.01% | 101,099 |
| 2025-07-24 | 2025-07-22 | 3.370 | 29,912 | +0 | 0.01% | 100,799 |
| 2025-07-23 | 2025-07-21 | 3.390 | 29,912 | +0 | 0.01% | 101,399 |
| 2025-07-22 | 2025-07-18 | 3.400 | 29,912 | +0 | 0.01% | 101,699 |
| 2025-07-21 | 2025-07-17 | 3.430 | 29,912 | +0 | 0.01% | 102,599 |
| 2025-07-18 | 2025-07-16 | 3.400 | 29,912 | +0 | 0.01% | 101,699 |
| 2025-07-17 | 2025-07-15 | 3.400 | 29,912 | +0 | 0.01% | 101,699 |
| 2025-07-16 | 2025-07-14 | 3.380 | 29,912 | +0 | 0.01% | 101,099 |
| 2025-07-15 | 2025-07-11 | 3.430 | 29,912 | +0 | 0.01% | 102,599 |
| 2025-07-14 | 2025-07-10 | 3.450 | 29,912 | +0 | 0.01% | 103,199 |
| 2025-07-11 | 2025-07-09 | 3.390 | 29,912 | +0 | 0.01% | 101,399 |
| 2025-07-10 | 2025-07-08 | 3.490 | 29,912 | +0 | 0.01% | 104,399 |
| 2025-07-09 | 2025-07-07 | 3.460 | 29,912 | +0 | 0.01% | 103,499 |
| 2025-07-08 | 2025-07-04 | 3.450 | 29,912 | +0 | 0.01% | 103,199 |
| 2025-07-07 | 2025-07-03 | 3.510 | 29,912 | +0 | 0.01% | 104,999 |
| 2025-07-04 | 2025-07-02 | 3.510 | 29,912 | +0 | 0.01% | 104,999 |
| 2025-07-03 | 2025-06-30 | 3.430 | 29,912 | +0 | 0.01% | 102,599 |
| 2025-07-02 | 2025-06-27 | 3.410 | 29,912 | +0 | 0.01% | 101,999 |
| 2025-06-30 | 2025-06-26 | 3.420 | 29,912 | +0 | 0.01% | 102,299 |
| 2025-06-27 | 2025-06-25 | 3.400 | 29,912 | +0 | 0.01% | 101,699 |
| 2025-06-26 | 2025-06-24 | 3.410 | 29,912 | +0 | 0.01% | 101,999 |
| 2025-06-25 | 2025-06-23 | 3.410 | 29,912 | +0 | 0.01% | 101,999 |
| 2025-06-24 | 2025-06-20 | 3.420 | 29,912 | +0 | 0.01% | 102,299 |
| 2025-06-23 | 2025-06-19 | 3.480 | 29,912 | +0 | 0.01% | 104,099 |
| 2025-06-20 | 2025-06-18 | 3.500 | 29,912 | +0 | 0.01% | 104,700 |
| 2025-06-19 | 2025-06-17 | 3.510 | 29,912 | +86 | 0.01% | 105,001 |
| 2025-06-18 | 2025-06-16 | 3.510 | 29,826 | +0 | 0.01% | 104,699 |
| 2025-06-17 | 2025-06-13 | 3.520 | 29,826 | +0 | 0.01% | 104,999 |
| 2025-06-16 | 2025-06-12 | 3.500 | 29,826 | +0 | 0.01% | 104,399 |
| 2025-06-13 | 2025-06-11 | 3.390 | 29,826 | +0 | 0.01% | 101,099 |
| 2025-06-12 | 2025-06-10 | 3.510 | 29,826 | +0 | 0.01% | 104,699 |
| 2025-06-11 | 2025-06-09 | 3.410 | 29,826 | +0 | 0.01% | 101,699 |
| 2025-06-10 | 2025-06-06 | 3.510 | 29,826 | +0 | 0.01% | 104,699 |
| 2025-06-09 | 2025-06-05 | 3.520 | 29,826 | +0 | 0.01% | 104,999 |
| 2025-06-06 | 2025-06-04 | 3.410 | 29,826 | +0 | 0.01% | 101,699 |
| 2025-06-05 | 2025-06-03 | 3.410 | 29,826 | +0 | 0.01% | 101,699 |
| 2025-06-04 | 2025-06-02 | 3.410 | 29,826 | +0 | 0.01% | 101,699 |
| 2025-06-03 | 2025-05-30 | 3.370 | 29,826 | +0 | 0.01% | 100,499 |
| 2025-06-02 | 2025-05-29 | 3.510 | 29,826 | +0 | 0.01% | 104,699 |
| 2025-05-30 | 2025-05-28 | 3.500 | 29,826 | +0 | 0.01% | 104,399 |
| 2025-05-29 | 2025-05-27 | 3.420 | 29,826 | +0 | 0.01% | 101,999 |
| 2025-05-28 | 2025-05-26 | 3.420 | 29,826 | +0 | 0.01% | 101,999 |
| 2025-05-27 | 2025-05-23 | 3.420 | 29,826 | +0 | 0.01% | 101,999 |
| 2025-05-26 | 2025-05-22 | 3.420 | 29,826 | +0 | 0.01% | 101,999 |
| 2025-05-23 | 2025-05-21 | 3.420 | 29,826 | +0 | 0.01% | 101,999 |
| 2025-05-22 | 2025-05-20 | 3.420 | 29,826 | +0 | 0.01% | 101,999 |
| 2025-05-21 | 2025-05-19 | 3.420 | 29,826 | +0 | 0.01% | 101,999 |
| 2025-05-20 | 2025-05-16 | 3.420 | 29,826 | +0 | 0.01% | 101,999 |
| 2025-05-19 | 2025-05-15 | 3.390 | 29,826 | +0 | 0.01% | 101,099 |
| 2025-05-16 | 2025-05-14 | 3.370 | 29,826 | +0 | 0.01% | 100,499 |
| 2025-05-15 | 2025-05-13 | 3.390 | 29,826 | +0 | 0.01% | 101,099 |
| 2025-05-14 | 2025-05-12 | 3.410 | 29,826 | +0 | 0.01% | 101,699 |
| 2025-05-13 | 2025-05-09 | 3.400 | 29,826 | +0 | 0.01% | 101,399 |
| 2025-05-12 | 2025-05-08 | 3.349 | 29,826 | +0 | 0.01% | 99,899 |
| 2025-05-09 | 2025-05-07 | 3.430 | 29,826 | +0 | 0.01% | 102,299 |
| 2025-05-08 | 2025-05-06 | 3.410 | 29,826 | +0 | 0.01% | 101,699 |
| 2025-05-07 | 2025-05-02 | 3.359 | 29,826 | +0 | 0.01% | 100,199 |
| 2025-05-06 | 2025-04-30 | 3.420 | 29,826 | +0 | 0.01% | 101,999 |
| 2025-05-02 | 2025-04-29 | 3.480 | 29,826 | +0 | 0.01% | 103,799 |
| 2025-04-30 | 2025-04-28 | 3.500 | 29,826 | +0 | 0.01% | 104,399 |
| 2025-04-29 | 2025-04-25 | 3.440 | 29,826 | +0 | 0.01% | 102,599 |
| 2025-04-28 | 2025-04-24 | 3.470 | 29,826 | +0 | 0.01% | 103,499 |
| 2025-04-25 | 2025-04-23 | 3.430 | 29,826 | +0 | 0.01% | 102,299 |
| 2025-04-24 | 2025-04-22 | 3.480 | 29,826 | +0 | 0.01% | 103,799 |
| 2025-04-23 | 2025-04-17 | 3.480 | 29,826 | +0 | 0.01% | 103,799 |
| 2025-04-22 | 2025-04-16 | 3.480 | 29,826 | +0 | 0.01% | 103,799 |
| 2025-04-17 | 2025-04-15 | 3.440 | 29,826 | +0 | 0.01% | 102,599 |
| 2025-04-16 | 2025-04-14 | 3.420 | 29,826 | +0 | 0.01% | 101,999 |
| 2025-04-15 | 2025-04-11 | 3.440 | 29,826 | +0 | 0.01% | 102,599 |
| 2025-04-14 | 2025-04-10 | 3.480 | 29,826 | +0 | 0.01% | 103,799 |
| 2025-04-11 | 2025-04-09 | 3.490 | 29,826 | +0 | 0.01% | 104,099 |
| 2025-04-10 | 2025-04-08 | 3.430 | 29,826 | +0 | 0.01% | 102,299 |
| 2025-04-09 | 2025-04-07 | 3.430 | 29,826 | +0 | 0.01% | 102,299 |
| 2025-04-08 | 2025-04-03 | 3.430 | 29,826 | +0 | 0.01% | 102,299 |
| 2025-04-07 | 2025-04-02 | 3.440 | 29,826 | +0 | 0.01% | 102,599 |
| 2025-04-03 | 2025-04-01 | 3.470 | 29,826 | +0 | 0.01% | 103,499 |
| 2025-04-02 | 2025-03-31 | 3.520 | 29,826 | +0 | 0.01% | 104,999 |
| 2025-04-01 | 2025-03-28 | 3.440 | 29,826 | +0 | 0.01% | 102,599 |
| 2025-03-31 | 2025-03-27 | 3.440 | 29,826 | +0 | 0.01% | 102,599 |
| 2025-03-28 | 2025-03-26 | 3.430 | 29,826 | +0 | 0.01% | 102,299 |
| 2025-03-27 | 2025-03-25 | 3.410 | 29,826 | +0 | 0.01% | 101,699 |
| 2025-03-26 | 2025-03-24 | 3.490 | 29,826 | +0 | 0.01% | 104,099 |
| 2025-03-25 | 2025-03-21 | 3.410 | 29,826 | +0 | 0.01% | 101,699 |
| 2025-03-24 | 2025-03-20 | 3.420 | 29,826 | +0 | 0.01% | 101,999 |
| 2025-03-21 | 2025-03-19 | 3.430 | 29,826 | +0 | 0.01% | 102,299 |
| 2025-03-20 | 2025-03-18 | 3.430 | 29,826 | +0 | 0.01% | 102,299 |
| 2025-03-19 | 2025-03-17 | 3.400 | 29,826 | +0 | 0.01% | 101,399 |
| 2025-03-18 | 2025-03-14 | 3.430 | 29,826 | +0 | 0.01% | 102,299 |
| 2025-03-17 | 2025-03-13 | 3.430 | 29,826 | +0 | 0.01% | 102,299 |
| 2025-03-14 | 2025-03-12 | 3.430 | 29,826 | +0 | 0.01% | 102,299 |
| 2025-03-13 | 2025-03-11 | 3.430 | 29,826 | +0 | 0.01% | 102,299 |
| 2025-03-12 | 2025-03-10 | 3.440 | 29,826 | +0 | 0.01% | 102,599 |
| 2025-03-11 | 2025-03-07 | 3.390 | 29,826 | +0 | 0.01% | 101,099 |
| 2025-03-10 | 2025-03-06 | 3.440 | 29,826 | +0 | 0.01% | 102,599 |
| 2025-03-07 | 2025-03-05 | 3.460 | 29,826 | +0 | 0.01% | 103,199 |
| 2025-03-06 | 2025-03-04 | 3.460 | 29,826 | +0 | 0.01% | 103,199 |
| 2025-03-05 | 2025-03-03 | 3.460 | 29,826 | +0 | 0.01% | 103,199 |
| 2025-03-04 | 2025-02-28 | 3.430 | 29,826 | +0 | 0.01% | 102,299 |
| 2025-03-03 | 2025-02-27 | 3.410 | 29,826 | +0 | 0.01% | 101,699 |
| 2025-02-28 | 2025-02-26 | 3.430 | 29,826 | +0 | 0.01% | 102,299 |
| 2025-02-27 | 2025-02-25 | 3.430 | 29,826 | +0 | 0.01% | 102,299 |
| 2025-02-26 | 2025-02-24 | 3.430 | 29,826 | +0 | 0.01% | 102,299 |
| 2025-02-25 | 2025-02-21 | 3.460 | 29,826 | +0 | 0.01% | 103,199 |
| 2025-02-24 | 2025-02-20 | 3.460 | 29,826 | +0 | 0.01% | 103,199 |
| 2025-02-21 | 2025-02-19 | 3.470 | 29,826 | +0 | 0.01% | 103,499 |
| 2025-02-20 | 2025-02-18 | 3.460 | 29,826 | +0 | 0.01% | 103,199 |
| 2025-02-19 | 2025-02-17 | 3.480 | 29,826 | +0 | 0.01% | 103,799 |
| 2025-02-18 | 2025-02-14 | 3.510 | 29,826 | +0 | 0.01% | 104,699 |
| 2025-02-17 | 2025-02-13 | 3.319 | 29,826 | +0 | 0.01% | 98,999 |
| 2025-02-14 | 2025-02-12 | 3.400 | 29,826 | +0 | 0.01% | 101,399 |
| 2025-02-13 | 2025-02-11 | 3.420 | 29,826 | +0 | 0.01% | 101,999 |
| 2025-02-12 | 2025-02-10 | 3.400 | 29,826 | +0 | 0.01% | 101,399 |
| 2025-02-11 | 2025-02-07 | 3.470 | 29,826 | +0 | 0.01% | 103,499 |
| 2025-02-10 | 2025-02-06 | 3.370 | 29,826 | +0 | 0.01% | 100,499 |
| 2025-02-07 | 2025-02-05 | 3.370 | 29,826 | +0 | 0.01% | 100,499 |
| 2025-02-06 | 2025-02-04 | 3.309 | 29,826 | +0 | 0.01% | 98,699 |
| 2025-02-05 | 2025-02-03 | 3.359 | 29,826 | +0 | 0.01% | 100,199 |
| 2025-02-04 | 2025-01-28 | 3.390 | 29,826 | +0 | 0.01% | 101,099 |
| 2025-02-03 | 2025-01-24 | 3.510 | 29,826 | +0 | 0.01% | 104,699 |
| 2025-01-27 | 2025-01-23 | 3.450 | 29,826 | +0 | 0.01% | 102,899 |
| 2025-01-24 | 2025-01-22 | 3.420 | 29,826 | +0 | 0.01% | 101,999 |
| 2025-01-23 | 2025-01-21 | 3.430 | 29,826 | +0 | 0.01% | 102,299 |
| 2025-01-22 | 2025-01-20 | 3.420 | 29,826 | +0 | 0.01% | 101,999 |
| 2025-01-21 | 2025-01-17 | 3.440 | 29,826 | +0 | 0.01% | 102,599 |
| 2025-01-20 | 2025-01-16 | 3.450 | 29,826 | +0 | 0.01% | 102,899 |
| 2025-01-17 | 2025-01-15 | 3.410 | 29,826 | +0 | 0.01% | 101,699 |
| 2025-01-16 | 2025-01-14 | 3.430 | 29,826 | +0 | 0.01% | 102,299 |
| 2025-01-15 | 2025-01-13 | 3.460 | 29,826 | +0 | 0.01% | 103,199 |
| 2025-01-14 | 2025-01-10 | 3.460 | 29,826 | +0 | 0.01% | 103,199 |
| 2025-01-13 | 2025-01-09 | 3.430 | 29,826 | +0 | 0.01% | 102,299 |
| 2025-01-10 | 2025-01-08 | 3.460 | 29,826 | +0 | 0.01% | 103,199 |
| 2025-01-09 | 2025-01-07 | 3.420 | 29,826 | +0 | 0.01% | 101,999 |
| 2025-01-08 | 2025-01-06 | 3.420 | 29,826 | +0 | 0.01% | 101,999 |
| 2025-01-07 | 2025-01-03 | 3.470 | 29,826 | +0 | 0.01% | 103,499 |
| 2025-01-06 | 2025-01-02 | 3.480 | 29,826 | +0 | 0.01% | 103,799 |
| 2025-01-03 | 2024-12-31 | 3.470 | 29,826 | +0 | 0.01% | 103,499 |
| 2025-01-02 | 2024-12-27 | 3.470 | 29,826 | +0 | 0.01% | 103,499 |
| 2024-12-30 | 2024-12-24 | 3.490 | 29,826 | +0 | 0.01% | 104,099 |
| 2024-12-27 | 2024-12-20 | 3.440 | 29,826 | +0 | 0.01% | 102,599 |
| 2024-12-23 | 2024-12-19 | 3.420 | 29,826 | +0 | 0.01% | 101,999 |
| 2024-12-20 | 2024-12-18 | 3.450 | 29,826 | +0 | 0.01% | 102,899 |
| 2024-12-19 | 2024-12-17 | 3.440 | 29,826 | +0 | 0.01% | 102,599 |
| 2024-12-18 | 2024-12-16 | 3.460 | 29,826 | +0 | 0.01% | 103,199 |
| 2024-12-17 | 2024-12-13 | 3.490 | 29,826 | +0 | 0.01% | 104,099 |
| 2024-12-16 | 2024-12-12 | 3.500 | 29,826 | +0 | 0.01% | 104,399 |
| 2024-12-13 | 2024-12-11 | 3.440 | 29,826 | +0 | 0.01% | 102,599 |
| 2024-12-12 | 2024-12-10 | 3.500 | 29,826 | +0 | 0.01% | 104,399 |
| 2024-12-11 | 2024-12-09 | 3.460 | 29,826 | +0 | 0.01% | 103,199 |
| 2024-12-10 | 2024-12-06 | 3.440 | 29,826 | +0 | 0.01% | 102,599 |
| 2024-12-09 | 2024-12-05 | 3.460 | 29,826 | +0 | 0.01% | 103,199 |
| 2024-12-06 | 2024-12-04 | 3.440 | 29,826 | +0 | 0.01% | 102,599 |
| 2024-12-05 | 2024-12-03 | 3.430 | 29,826 | +0 | 0.01% | 102,299 |
| 2024-12-04 | 2024-12-02 | 3.430 | 29,826 | +0 | 0.01% | 102,299 |
| 2024-12-03 | 2024-11-29 | 3.390 | 29,826 | +0 | 0.01% | 101,099 |
| 2024-12-02 | 2024-11-28 | 3.380 | 29,826 | +0 | 0.01% | 100,799 |
| 2024-11-29 | 2024-11-27 | 3.440 | 29,826 | +0 | 0.01% | 102,599 |
| 2024-11-28 | 2024-11-26 | 3.470 | 29,826 | +0 | 0.01% | 103,499 |
| 2024-11-27 | 2024-11-25 | 3.410 | 29,826 | +0 | 0.01% | 101,699 |
| 2024-11-26 | 2024-11-22 | 3.470 | 29,826 | +0 | 0.01% | 103,499 |
| 2024-11-25 | 2024-11-21 | 3.440 | 29,826 | +0 | 0.01% | 102,599 |
| 2024-11-22 | 2024-11-20 | 3.460 | 29,826 | +0 | 0.01% | 103,199 |
| 2024-11-21 | 2024-11-19 | 3.520 | 29,826 | +0 | 0.01% | 104,999 |
| 2024-11-20 | 2024-11-18 | 3.520 | 29,826 | +0 | 0.01% | 104,999 |
| 2024-11-19 | 2024-11-15 | 3.470 | 29,826 | +0 | 0.01% | 103,499 |
| 2024-11-18 | 2024-11-14 | 3.460 | 29,826 | +0 | 0.01% | 103,199 |
| 2024-11-15 | 2024-11-13 | 3.571 | 29,826 | +0 | 0.01% | 106,499 |
| 2024-11-14 | 2024-11-12 | 3.561 | 29,826 | +0 | 0.01% | 106,199 |
| 2024-11-13 | 2024-11-11 | 3.571 | 29,826 | +0 | 0.01% | 106,499 |
| 2024-11-12 | 2024-11-08 | 3.601 | 29,826 | +0 | 0.01% | 107,399 |
| 2024-11-11 | 2024-11-07 | 3.651 | 29,826 | +0 | 0.01% | 108,899 |
| 2024-11-08 | 2024-11-06 | 3.460 | 29,826 | +0 | 0.01% | 103,199 |
| 2024-11-07 | 2024-11-05 | 3.510 | 29,826 | +0 | 0.01% | 104,699 |
| 2024-11-06 | 2024-11-04 | 3.540 | 29,826 | +0 | 0.01% | 105,599 |
| 2024-11-05 | 2024-11-01 | 3.540 | 29,826 | +0 | 0.01% | 105,599 |
| 2024-11-04 | 2024-10-31 | 3.540 | 29,826 | +0 | 0.01% | 105,599 |
| 2024-11-01 | 2024-10-30 | 3.551 | 29,826 | +0 | 0.01% | 105,899 |
| 2024-10-31 | 2024-10-29 | 3.561 | 29,826 | +0 | 0.01% | 106,199 |
| 2024-10-30 | 2024-10-28 | 3.641 | 29,826 | +0 | 0.01% | 108,599 |
| 2024-10-29 | 2024-10-25 | 3.641 | 29,826 | +0 | 0.01% | 108,599 |
| 2024-10-28 | 2024-10-24 | 3.651 | 29,826 | +0 | 0.01% | 108,899 |
| 2024-10-25 | 2024-10-23 | 3.651 | 29,826 | +0 | 0.01% | 108,899 |
| 2024-10-24 | 2024-10-22 | 3.651 | 29,826 | +0 | 0.01% | 108,899 |
| 2024-10-23 | 2024-10-21 | 3.571 | 29,826 | +0 | 0.01% | 106,499 |
| 2024-10-22 | 2024-10-18 | 3.571 | 29,826 | +0 | 0.01% | 106,499 |
| 2024-10-21 | 2024-10-17 | 3.420 | 29,826 | +0 | 0.01% | 101,999 |
| 2024-10-18 | 2024-10-16 | 3.420 | 29,826 | +0 | 0.01% | 101,999 |
| 2024-10-17 | 2024-10-15 | 3.460 | 29,826 | +0 | 0.01% | 103,199 |
| 2024-10-16 | 2024-10-14 | 3.551 | 29,826 | +0 | 0.01% | 105,899 |
| 2024-10-15 | 2024-10-10 | 3.621 | 29,826 | +0 | 0.01% | 108,002 |
| 2024-10-14 | 2024-10-09 | 3.641 | 29,826 | +166 | 0.01% | 108,606 |
| 2024-10-10 | 2024-10-08 | 3.773 | 29,660 | +0 | 0.01% | 111,901 |
| 2024-10-09 | 2024-10-07 | 3.732 | 29,660 | +0 | 0.01% | 110,701 |
| 2024-10-08 | 2024-10-04 | 3.722 | 29,660 | +0 | 0.01% | 110,401 |
| 2024-10-07 | 2024-10-03 | 3.763 | 29,660 | +0 | 0.01% | 111,601 |
| 2024-10-04 | 2024-10-02 | 3.833 | 29,660 | +0 | 0.01% | 113,701 |
| 2024-10-03 | 2024-09-30 | 3.773 | 29,660 | +0 | 0.01% | 111,901 |
| 2024-10-02 | 2024-09-27 | 3.479 | 29,660 | +0 | 0.01% | 103,201 |
| 2024-09-30 | 2024-09-26 | 3.469 | 29,660 | +0 | 0.01% | 102,901 |
| 2024-09-27 | 2024-09-25 | 3.571 | 29,660 | +0 | 0.01% | 105,901 |
| 2024-09-26 | 2024-09-24 | 3.651 | 29,660 | +0 | 0.01% | 108,301 |
| 2024-09-25 | 2024-09-23 | 3.611 | 29,660 | +0 | 0.01% | 107,101 |
| 2024-09-24 | 2024-09-20 | 3.641 | 29,660 | +0 | 0.01% | 108,001 |
| 2024-09-23 | 2024-09-19 | 3.601 | 29,660 | +0 | 0.01% | 106,801 |
| 2024-09-20 | 2024-09-17 | 3.591 | 29,660 | +0 | 0.01% | 106,501 |
| 2024-09-19 | 2024-09-16 | 3.490 | 29,660 | +0 | 0.01% | 103,501 |
| 2024-09-17 | 2024-09-13 | 3.490 | 29,660 | +0 | 0.01% | 103,501 |
| 2024-09-16 | 2024-09-12 | 3.479 | 29,660 | +0 | 0.01% | 103,201 |
| 2024-09-13 | 2024-09-11 | 3.469 | 29,660 | +0 | 0.01% | 102,901 |
| 2024-09-12 | 2024-09-10 | 3.378 | 29,660 | +0 | 0.01% | 100,201 |
| 2024-09-11 | 2024-09-09 | 3.540 | 29,660 | +0 | 0.01% | 105,001 |
| 2024-09-10 | 2024-09-05 | 3.641 | 29,660 | +0 | 0.01% | 108,001 |
| 2024-09-09 | 2024-09-04 | 3.651 | 29,660 | +0 | 0.01% | 108,301 |
| 2024-09-05 | 2024-09-03 | 3.621 | 29,660 | +0 | 0.01% | 107,401 |
| 2024-09-04 | 2024-09-02 | 3.692 | 29,660 | +0 | 0.01% | 109,501 |
| 2024-09-03 | 2024-08-30 | 3.662 | 29,660 | +0 | 0.01% | 108,601 |
| 2024-09-02 | 2024-08-29 | 3.662 | 29,660 | +0 | 0.01% | 108,601 |
| 2024-08-30 | 2024-08-28 | 3.712 | 29,660 | +0 | 0.01% | 110,101 |
| 2024-08-29 | 2024-08-27 | 3.641 | 29,660 | +0 | 0.01% | 108,001 |
| 2024-08-28 | 2024-08-26 | 3.560 | 29,660 | +0 | 0.01% | 105,601 |
| 2024-08-27 | 2024-08-23 | 3.722 | 29,660 | +0 | 0.01% | 110,401 |
| 2024-08-26 | 2024-08-22 | 3.712 | 29,660 | +0 | 0.01% | 110,101 |
| 2024-08-23 | 2024-08-21 | 3.712 | 29,660 | +0 | 0.01% | 110,101 |
| 2024-08-22 | 2024-08-20 | 3.722 | 29,660 | +0 | 0.01% | 110,401 |
| 2024-08-21 | 2024-08-19 | 3.641 | 29,660 | +0 | 0.01% | 108,001 |
| 2024-08-20 | 2024-08-16 | 3.621 | 29,660 | +0 | 0.01% | 107,401 |
| 2024-08-19 | 2024-08-15 | 3.641 | 29,660 | +0 | 0.01% | 108,001 |
| 2024-08-16 | 2024-08-14 | 3.641 | 29,660 | +0 | 0.01% | 108,001 |
| 2024-08-15 | 2024-08-13 | 3.742 | 29,660 | +0 | 0.01% | 111,001 |
| 2024-08-14 | 2024-08-12 | 3.773 | 29,660 | +0 | 0.01% | 111,901 |
| 2024-08-13 | 2024-08-09 | 3.722 | 29,660 | +0 | 0.01% | 110,401 |
| 2024-08-12 | 2024-08-08 | 3.773 | 29,660 | +0 | 0.01% | 111,901 |
| 2024-08-09 | 2024-08-07 | 3.773 | 29,660 | +0 | 0.01% | 111,901 |
| 2024-08-08 | 2024-08-06 | 3.773 | 29,660 | +0 | 0.01% | 111,901 |
| 2024-08-07 | 2024-08-05 | 3.742 | 29,660 | +0 | 0.01% | 111,001 |
| 2024-08-06 | 2024-08-02 | 3.742 | 29,660 | +0 | 0.01% | 111,001 |
| 2024-08-05 | 2024-08-01 | 3.692 | 29,660 | +0 | 0.01% | 109,501 |
| 2024-08-02 | 2024-07-31 | 3.722 | 29,660 | +0 | 0.01% | 110,401 |
| 2024-08-01 | 2024-07-30 | 3.742 | 29,660 | +0 | 0.01% | 111,001 |
| 2024-07-31 | 2024-07-29 | 3.732 | 29,660 | +0 | 0.01% | 110,701 |
| 2024-07-30 | 2024-07-26 | 3.621 | 29,660 | +0 | 0.01% | 107,401 |
| 2024-07-29 | 2024-07-25 | 3.571 | 29,660 | +0 | 0.01% | 105,901 |
| 2024-07-26 | 2024-07-24 | 3.621 | 29,660 | +0 | 0.01% | 107,401 |
| 2024-07-25 | 2024-07-23 | 3.581 | 29,660 | +0 | 0.01% | 106,201 |
| 2024-07-24 | 2024-07-22 | 3.591 | 29,660 | +0 | 0.01% | 106,501 |
| 2024-07-23 | 2024-07-19 | 3.662 | 29,660 | +0 | 0.01% | 108,601 |
| 2024-07-22 | 2024-07-18 | 3.672 | 29,660 | +0 | 0.01% | 108,901 |
| 2024-07-19 | 2024-07-17 | 3.813 | 29,660 | +0 | 0.01% | 113,101 |
| 2024-07-18 | 2024-07-16 | 3.823 | 29,660 | +0 | 0.01% | 113,401 |
| 2024-07-17 | 2024-07-15 | 3.833 | 29,660 | +0 | 0.01% | 113,701 |
| 2024-07-16 | 2024-07-12 | 3.823 | 29,660 | +0 | 0.01% | 113,401 |
| 2024-07-15 | 2024-07-11 | 3.672 | 29,660 | +0 | 0.01% | 108,901 |
| 2024-07-12 | 2024-07-10 | 3.844 | 29,660 | +0 | 0.01% | 114,001 |
| 2024-07-11 | 2024-07-09 | 3.793 | 29,660 | +0 | 0.01% | 112,501 |
| 2024-07-10 | 2024-07-08 | 3.844 | 29,660 | +0 | 0.01% | 114,001 |
| 2024-07-09 | 2024-07-05 | 3.773 | 29,660 | +0 | 0.01% | 111,901 |
| 2024-07-08 | 2024-07-04 | 3.945 | 29,660 | +0 | 0.01% | 117,001 |
| 2024-07-05 | 2024-07-03 | 3.945 | 29,660 | +0 | 0.01% | 117,001 |
| 2024-07-04 | 2024-07-02 | 3.945 | 29,660 | +0 | 0.01% | 117,001 |
| 2024-07-03 | 2024-06-28 | 3.945 | 29,660 | +0 | 0.01% | 117,001 |
| 2024-07-02 | 2024-06-27 | 3.945 | 29,660 | +0 | 0.01% | 117,001 |
| 2024-06-28 | 2024-06-26 | 3.965 | 29,660 | +0 | 0.01% | 117,601 |
| 2024-06-27 | 2024-06-25 | 3.844 | 29,660 | +0 | 0.01% | 114,001 |
| 2024-06-26 | 2024-06-24 | 3.844 | 29,660 | +0 | 0.01% | 114,001 |
| 2024-06-25 | 2024-06-21 | 3.844 | 29,660 | +0 | 0.01% | 114,001 |
| 2024-06-24 | 2024-06-20 | 3.844 | 29,660 | +0 | 0.01% | 114,001 |
| 2024-06-21 | 2024-06-19 | 3.844 | 29,660 | +0 | 0.01% | 114,001 |
| 2024-06-20 | 2024-06-18 | 3.945 | 29,660 | +0 | 0.01% | 117,002 |
| 2024-06-19 | 2024-06-17 | 3.854 | 29,660 | +77 | 0.01% | 114,295 |
| 2024-06-18 | 2024-06-14 | 3.955 | 29,583 | +0 | 0.01% | 116,998 |
| 2024-06-17 | 2024-06-13 | 4.016 | 29,583 | +0 | 0.01% | 118,798 |
| 2024-06-14 | 2024-06-12 | 3.914 | 29,583 | +0 | 0.01% | 115,798 |
| 2024-06-13 | 2024-06-11 | 3.904 | 29,583 | +0 | 0.01% | 115,498 |
| 2024-06-12 | 2024-06-07 | 4.036 | 29,583 | +0 | 0.01% | 119,398 |
| 2024-06-11 | 2024-06-06 | 4.006 | 29,583 | +0 | 0.01% | 118,498 |
| 2024-06-07 | 2024-06-05 | 4.006 | 29,583 | +0 | 0.01% | 118,498 |
| 2024-06-06 | 2024-06-04 | 4.006 | 29,583 | +0 | 0.01% | 118,498 |
| 2024-06-05 | 2024-06-03 | 4.006 | 29,583 | +0 | 0.01% | 118,498 |
| 2024-06-04 | 2024-05-31 | 3.965 | 29,583 | +0 | 0.01% | 117,298 |
| 2024-06-03 | 2024-05-30 | 3.935 | 29,583 | +0 | 0.01% | 116,398 |
| 2024-05-31 | 2024-05-29 | 3.935 | 29,583 | +0 | 0.01% | 116,398 |
| 2024-05-30 | 2024-05-28 | 4.198 | 29,583 | +0 | 0.01% | 124,198 |
| 2024-05-29 | 2024-05-27 | 3.722 | 29,583 | +0 | 0.01% | 110,098 |
| 2024-05-28 | 2024-05-24 | 3.854 | 29,583 | +0 | 0.01% | 113,998 |
| 2024-05-27 | 2024-05-23 | 3.843 | 29,583 | +0 | 0.01% | 113,698 |
| 2024-05-24 | 2024-05-22 | 3.854 | 29,583 | +0 | 0.01% | 113,998 |
| 2024-05-23 | 2024-05-21 | 3.854 | 29,583 | +0 | 0.01% | 113,998 |
| 2024-05-22 | 2024-05-20 | 4.239 | 29,583 | +0 | 0.01% | 125,398 |
| 2024-05-21 | 2024-05-17 | 4.300 | 29,583 | +0 | 0.01% | 127,198 |
| 2024-05-20 | 2024-05-16 | 3.843 | 29,583 | +0 | 0.01% | 113,698 |
| 2024-05-17 | 2024-05-14 | 3.823 | 29,583 | +0 | 0.01% | 113,098 |
| 2024-05-16 | 2024-05-13 | 3.803 | 29,583 | +0 | 0.01% | 112,498 |
| 2024-05-14 | 2024-05-10 | 3.803 | 29,583 | +0 | 0.01% | 112,498 |
| 2024-05-13 | 2024-05-09 | 3.752 | 29,583 | +0 | 0.01% | 110,998 |
| 2024-05-10 | 2024-05-08 | 3.752 | 29,583 | +0 | 0.01% | 110,998 |
| 2024-05-09 | 2024-05-07 | 3.559 | 29,583 | +0 | 0.01% | 105,298 |
| 2024-05-08 | 2024-05-06 | 3.367 | 29,583 | +0 | 0.01% | 99,598 |
| 2024-05-07 | 2024-05-03 | 3.377 | 29,583 | +0 | 0.01% | 99,898 |
| 2024-05-06 | 2024-05-02 | 3.245 | 29,583 | +0 | 0.01% | 95,999 |
| 2024-05-03 | 2024-04-30 | 3.336 | 29,583 | +0 | 0.01% | 98,698 |
| 2024-05-02 | 2024-04-29 | 3.346 | 29,583 | +0 | 0.01% | 98,998 |
| 2024-04-30 | 2024-04-26 | 3.346 | 29,583 | +0 | 0.01% | 98,998 |
| 2024-04-29 | 2024-04-25 | 3.174 | 29,583 | +0 | 0.01% | 93,899 |
| 2024-04-26 | 2024-04-24 | 3.042 | 29,583 | +0 | 0.01% | 89,999 |
| 2024-04-25 | 2024-04-23 | 3.093 | 29,583 | +0 | 0.01% | 91,499 |
| 2024-04-24 | 2024-04-22 | 3.529 | 29,583 | +0 | 0.01% | 104,398 |
| 2024-04-23 | 2024-04-19 | 3.620 | 29,583 | +0 | 0.01% | 107,098 |
| 2024-04-22 | 2024-04-18 | 3.549 | 29,583 | +0 | 0.01% | 104,998 |
| 2024-04-19 | 2024-04-17 | 4.746 | 29,583 | +0 | 0.01% | 140,398 |
| 2024-04-18 | 2024-04-16 | 5.273 | 29,583 | +0 | 0.01% | 155,998 |
| 2024-04-17 | 2024-04-15 | 5.415 | 29,583 | +0 | 0.01% | 160,198 |
| 2024-04-16 | 2024-04-12 | 5.577 | 29,583 | +0 | 0.01% | 164,997 |
| 2024-04-15 | 2024-04-11 | 5.730 | 29,583 | +0 | 0.01% | 169,497 |
| 2024-04-12 | 2024-04-10 | 5.892 | 29,583 | +0 | 0.01% | 174,297 |
| 2024-04-11 | 2024-04-09 | 5.943 | 29,583 | +0 | 0.01% | 175,797 |
| 2024-04-10 | 2024-04-08 | 5.598 | 29,583 | +0 | 0.01% | 165,597 |
| 2024-04-09 | 2024-04-05 | 5.598 | 29,583 | +0 | 0.01% | 165,597 |
| 2024-04-08 | 2024-04-03 | 5.506 | 29,583 | +0 | 0.01% | 162,898 |
| 2024-04-05 | 2024-04-02 | 5.831 | 29,583 | +0 | 0.01% | 172,497 |
| 2024-04-03 | 2024-03-28 | 5.872 | 29,583 | +0 | 0.01% | 173,697 |
| 2024-04-02 | 2024-03-27 | 5.790 | 29,583 | +0 | 0.01% | 171,297 |
| 2024-03-28 | 2024-03-26 | 5.872 | 29,583 | +0 | 0.01% | 173,697 |
| 2024-03-27 | 2024-03-25 | 5.882 | 29,583 | +0 | 0.01% | 173,997 |
| 2024-03-26 | 2024-03-22 | 5.973 | 29,583 | +0 | 0.01% | 176,697 |
| 2024-03-25 | 2024-03-21 | 5.983 | 29,583 | +0 | 0.01% | 176,997 |
| 2024-03-22 | 2024-03-20 | 6.064 | 29,583 | +0 | 0.01% | 179,397 |
| 2024-03-21 | 2024-03-19 | 6.044 | 29,583 | +0 | 0.01% | 178,797 |
| 2024-03-20 | 2024-03-18 | 6.044 | 29,583 | +0 | 0.01% | 178,797 |
| 2024-03-19 | 2024-03-15 | 6.064 | 29,583 | +0 | 0.01% | 179,397 |
| 2024-03-18 | 2024-03-14 | 6.084 | 29,583 | +0 | 0.01% | 179,997 |
| 2024-03-15 | 2024-03-13 | 6.074 | 29,583 | +0 | 0.01% | 179,697 |
| 2024-03-14 | 2024-03-12 | 6.084 | 29,583 | +0 | 0.01% | 179,997 |
| 2024-03-13 | 2024-03-11 | 6.074 | 29,583 | +0 | 0.01% | 179,697 |
| 2024-03-12 | 2024-03-08 | 6.084 | 29,583 | +0 | 0.01% | 179,997 |
| 2024-03-11 | 2024-03-07 | 6.074 | 29,583 | +0 | 0.01% | 179,697 |
| 2024-03-08 | 2024-03-06 | 6.074 | 29,583 | +0 | 0.01% | 179,697 |
| 2024-03-07 | 2024-03-05 | 6.074 | 29,583 | +0 | 0.01% | 179,697 |
| 2024-03-06 | 2024-03-04 | 6.084 | 29,583 | +0 | 0.01% | 179,997 |
| 2024-03-05 | 2024-03-01 | 6.084 | 29,583 | +0 | 0.01% | 179,997 |
| 2024-03-04 | 2024-02-29 | 6.105 | 29,583 | +0 | 0.01% | 180,597 |
| 2024-03-01 | 2024-02-28 | 6.084 | 29,583 | +0 | 0.01% | 179,997 |
| 2024-02-29 | 2024-02-27 | 6.074 | 29,583 | +0 | 0.01% | 179,697 |
| 2024-02-28 | 2024-02-26 | 6.084 | 29,583 | +0 | 0.01% | 179,997 |
| 2024-02-27 | 2024-02-23 | 6.095 | 29,583 | +0 | 0.01% | 180,297 |
| 2024-02-26 | 2024-02-22 | 6.084 | 29,583 | +0 | 0.01% | 179,997 |
| 2024-02-23 | 2024-02-21 | 6.084 | 29,583 | +0 | 0.01% | 179,997 |
| 2024-02-22 | 2024-02-20 | 6.135 | 29,583 | +0 | 0.01% | 181,497 |
| 2024-02-21 | 2024-02-19 | 6.115 | 29,583 | +0 | 0.01% | 180,897 |
| 2024-02-20 | 2024-02-16 | 6.125 | 29,583 | +0 | 0.01% | 181,197 |
| 2024-02-19 | 2024-02-15 | 6.084 | 29,583 | +0 | 0.01% | 179,997 |
| 2024-02-16 | 2024-02-14 | 6.084 | 29,583 | +0 | 0.01% | 179,997 |
| 2024-02-15 | 2024-02-09 | 6.084 | 29,583 | +0 | 0.01% | 179,997 |
| 2024-02-14 | 2024-02-07 | 6.095 | 29,583 | +0 | 0.01% | 180,297 |
| 2024-02-08 | 2024-02-06 | 6.105 | 29,583 | +0 | 0.01% | 180,597 |
| 2024-02-07 | 2024-02-05 | 6.084 | 29,583 | +0 | 0.01% | 179,997 |
| 2024-02-06 | 2024-02-02 | 6.084 | 29,583 | +0 | 0.01% | 179,997 |
| 2024-02-05 | 2024-02-01 | 6.064 | 29,583 | +0 | 0.01% | 179,397 |
| 2024-02-02 | 2024-01-31 | 6.084 | 29,583 | +0 | 0.01% | 179,997 |
| 2024-02-01 | 2024-01-30 | 6.115 | 29,583 | +0 | 0.01% | 180,897 |
| 2024-01-31 | 2024-01-29 | 6.155 | 29,583 | +0 | 0.01% | 182,097 |
| 2024-01-30 | 2024-01-26 | 6.125 | 29,583 | +0 | 0.01% | 181,197 |
| 2024-01-29 | 2024-01-25 | 6.155 | 29,583 | +0 | 0.01% | 182,097 |
| 2024-01-26 | 2024-01-24 | 6.145 | 29,583 | +0 | 0.01% | 181,797 |
| 2024-01-25 | 2024-01-23 | 6.135 | 29,583 | +0 | 0.01% | 181,497 |
| 2024-01-24 | 2024-01-22 | 6.125 | 29,583 | +0 | 0.01% | 181,197 |
| 2024-01-23 | 2024-01-19 | 6.125 | 29,583 | +0 | 0.01% | 181,197 |
| 2024-01-22 | 2024-01-18 | 6.135 | 29,583 | +0 | 0.01% | 181,497 |
| 2024-01-19 | 2024-01-17 | 6.125 | 29,583 | +0 | 0.01% | 181,197 |
| 2024-01-18 | 2024-01-16 | 6.176 | 29,583 | +0 | 0.01% | 182,697 |
| 2024-01-17 | 2024-01-15 | 6.166 | 29,583 | +0 | 0.01% | 182,397 |
| 2024-01-16 | 2024-01-12 | 6.166 | 29,583 | +0 | 0.01% | 182,397 |
| 2024-01-15 | 2024-01-11 | 6.176 | 29,583 | +0 | 0.01% | 182,697 |
| 2024-01-12 | 2024-01-10 | 6.145 | 29,583 | +0 | 0.01% | 181,797 |
| 2024-01-11 | 2024-01-09 | 6.155 | 29,583 | +0 | 0.01% | 182,097 |
| 2024-01-10 | 2024-01-08 | 6.145 | 29,583 | +0 | 0.01% | 181,797 |
| 2024-01-09 | 2024-01-05 | 6.155 | 29,583 | +0 | 0.01% | 182,097 |
| 2024-01-08 | 2024-01-04 | 6.145 | 29,583 | +0 | 0.01% | 181,797 |
| 2024-01-05 | 2024-01-03 | 6.145 | 29,583 | +0 | 0.01% | 181,797 |
| 2024-01-04 | 2024-01-02 | 6.155 | 29,583 | +0 | 0.01% | 182,097 |
| 2024-01-03 | 2023-12-29 | 6.166 | 29,583 | +0 | 0.01% | 182,397 |
| 2024-01-02 | 2023-12-28 | 6.176 | 29,583 | +0 | 0.01% | 182,697 |
| 2023-12-29 | 2023-12-27 | 6.166 | 29,583 | +0 | 0.01% | 182,397 |
| 2023-12-28 | 2023-12-22 | 6.145 | 29,583 | +0 | 0.01% | 181,797 |
| 2023-12-27 | 2023-12-21 | 6.155 | 29,583 | +0 | 0.01% | 182,097 |
| 2023-12-22 | 2023-12-20 | 6.155 | 29,583 | +0 | 0.01% | 182,097 |
| 2023-12-21 | 2023-12-19 | 6.115 | 29,583 | +0 | 0.01% | 180,897 |
| 2023-12-20 | 2023-12-18 | 6.095 | 29,583 | +0 | 0.01% | 180,297 |
| 2023-12-19 | 2023-12-15 | 6.084 | 29,583 | +0 | 0.01% | 179,997 |
| 2023-12-18 | 2023-12-14 | 6.084 | 29,583 | +0 | 0.01% | 179,997 |
| 2023-12-15 | 2023-12-13 | 6.105 | 29,583 | +0 | 0.01% | 180,597 |
| 2023-12-14 | 2023-12-12 | 6.115 | 29,583 | +0 | 0.01% | 180,897 |
| 2023-12-13 | 2023-12-11 | 6.115 | 29,583 | +0 | 0.01% | 180,897 |
| 2023-12-12 | 2023-12-08 | 6.115 | 29,583 | +0 | 0.01% | 180,897 |
| 2023-12-11 | 2023-12-07 | 6.115 | 29,583 | +0 | 0.01% | 180,897 |
| 2023-12-08 | 2023-12-06 | 6.135 | 29,583 | +0 | 0.01% | 181,497 |
| 2023-12-07 | 2023-12-05 | 6.145 | 29,583 | +0 | 0.01% | 181,797 |
| 2023-12-06 | 2023-12-04 | 6.135 | 29,583 | +0 | 0.01% | 181,497 |
| 2023-12-05 | 2023-12-01 | 6.135 | 29,583 | +0 | 0.01% | 181,497 |
| 2023-12-04 | 2023-11-30 | 6.145 | 29,583 | +0 | 0.01% | 181,797 |
| 2023-12-01 | 2023-11-29 | 6.155 | 29,583 | +0 | 0.01% | 182,097 |
| 2023-11-30 | 2023-11-28 | 6.155 | 29,583 | +0 | 0.01% | 182,097 |
| 2023-11-29 | 2023-11-27 | 6.176 | 29,583 | +0 | 0.01% | 182,697 |
| 2023-11-28 | 2023-11-24 | 6.186 | 29,583 | +0 | 0.01% | 182,997 |
| 2023-11-27 | 2023-11-23 | 6.206 | 29,583 | +0 | 0.01% | 183,597 |
| 2023-11-24 | 2023-11-22 | 6.206 | 29,583 | +0 | 0.01% | 183,597 |
| 2023-11-23 | 2023-11-21 | 6.226 | 29,583 | +0 | 0.01% | 184,197 |
| 2023-11-22 | 2023-11-20 | 6.206 | 29,583 | +0 | 0.01% | 183,597 |
| 2023-11-21 | 2023-11-17 | 6.176 | 29,583 | +0 | 0.01% | 182,697 |
| 2023-11-20 | 2023-11-16 | 6.196 | 29,583 | +0 | 0.01% | 183,297 |
| 2023-11-17 | 2023-11-15 | 6.186 | 29,583 | +0 | 0.01% | 182,997 |
| 2023-11-16 | 2023-11-14 | 6.166 | 29,583 | +0 | 0.01% | 182,397 |
| 2023-11-15 | 2023-11-13 | 6.166 | 29,583 | +0 | 0.01% | 182,397 |
| 2023-11-14 | 2023-11-10 | 6.186 | 29,583 | +0 | 0.01% | 182,997 |
| 2023-11-13 | 2023-11-09 | 6.196 | 29,583 | +0 | 0.01% | 183,297 |
| 2023-11-10 | 2023-11-08 | 6.176 | 29,583 | +0 | 0.01% | 182,697 |
| 2023-11-09 | 2023-11-07 | 6.176 | 29,583 | +0 | 0.01% | 182,697 |
| 2023-11-08 | 2023-11-06 | 6.186 | 29,583 | +0 | 0.01% | 182,997 |
| 2023-11-07 | 2023-11-03 | 6.145 | 29,583 | +0 | 0.01% | 181,797 |
| 2023-11-06 | 2023-11-02 | 6.155 | 29,583 | +0 | 0.01% | 182,097 |
| 2023-11-03 | 2023-11-01 | 6.125 | 29,583 | +0 | 0.01% | 181,197 |
| 2023-11-02 | 2023-10-31 | 6.115 | 29,583 | +0 | 0.01% | 180,897 |
| 2023-11-01 | 2023-10-30 | 6.155 | 29,583 | +0 | 0.01% | 182,097 |
| 2023-10-31 | 2023-10-27 | 6.145 | 29,583 | +0 | 0.01% | 181,797 |
| 2023-10-30 | 2023-10-26 | 6.166 | 29,583 | +0 | 0.01% | 182,397 |
| 2023-10-27 | 2023-10-25 | 6.186 | 29,583 | +0 | 0.01% | 182,997 |
| 2023-10-26 | 2023-10-24 | 6.095 | 29,583 | +0 | 0.01% | 180,297 |
| 2023-10-25 | 2023-10-20 | 6.196 | 29,583 | +0 | 0.01% | 183,297 |
| 2023-10-24 | 2023-10-19 | 6.176 | 29,583 | +0 | 0.01% | 182,697 |
| 2023-10-20 | 2023-10-18 | 6.216 | 29,583 | +0 | 0.01% | 183,897 |
| 2023-10-19 | 2023-10-17 | 6.186 | 29,583 | +0 | 0.01% | 182,997 |
| 2023-10-18 | 2023-10-16 | 6.257 | 29,583 | +0 | 0.01% | 185,097 |
| 2023-10-17 | 2023-10-13 | 6.247 | 29,583 | +0 | 0.01% | 184,797 |
| 2023-10-16 | 2023-10-12 | 6.379 | 29,583 | +0 | 0.01% | 188,697 |
| 2023-10-13 | 2023-10-11 | 6.409 | 29,583 | +0 | 0.01% | 189,601 |
| 2023-10-12 | 2023-10-10 | 6.419 | 29,583 | +141 | 0.01% | 189,903 |
| 2023-10-11 | 2023-10-09 | 6.379 | 29,442 | +0 | 0.01% | 187,798 |
| 2023-10-10 | 2023-10-06 | 6.389 | 29,442 | +0 | 0.01% | 188,098 |
| 2023-10-09 | 2023-10-05 | 6.419 | 29,442 | +0 | 0.01% | 188,998 |
| 2023-10-06 | 2023-10-04 | 6.389 | 29,442 | +0 | 0.01% | 188,098 |
| 2023-10-05 | 2023-10-03 | 6.389 | 29,442 | +0 | 0.01% | 188,098 |
| 2023-10-04 | 2023-09-29 | 6.430 | 29,442 | +0 | 0.01% | 189,298 |
| 2023-10-03 | 2023-09-28 | 6.430 | 29,442 | +0 | 0.01% | 189,298 |
| 2023-09-29 | 2023-09-27 | 6.430 | 29,442 | +0 | 0.01% | 189,298 |
| 2023-09-28 | 2023-09-26 | 6.419 | 29,442 | +0 | 0.01% | 188,998 |
| 2023-09-27 | 2023-09-25 | 6.430 | 29,442 | +0 | 0.01% | 189,298 |
| 2023-09-26 | 2023-09-22 | 6.501 | 29,442 | +0 | 0.01% | 191,398 |
| 2023-09-25 | 2023-09-21 | 6.470 | 29,442 | +0 | 0.01% | 190,498 |
| 2023-09-22 | 2023-09-20 | 6.419 | 29,442 | +0 | 0.01% | 188,998 |
| 2023-09-21 | 2023-09-19 | 6.348 | 29,442 | +0 | 0.01% | 186,898 |
| 2023-09-20 | 2023-09-18 | 6.348 | 29,442 | +0 | 0.01% | 186,898 |
| 2023-09-19 | 2023-09-15 | 6.521 | 29,442 | +0 | 0.01% | 191,998 |
| 2023-09-18 | 2023-09-14 | 6.491 | 29,442 | +0 | 0.01% | 191,098 |
| 2023-09-15 | 2023-09-13 | 6.613 | 29,442 | +0 | 0.01% | 194,698 |
| 2023-09-14 | 2023-09-12 | 6.878 | 29,442 | +0 | 0.01% | 202,498 |
| 2023-09-13 | 2023-09-11 | 6.919 | 29,442 | +0 | 0.01% | 203,698 |
| 2023-09-12 | 2023-09-07 | 6.929 | 29,442 | +0 | 0.01% | 203,998 |
| 2023-09-11 | 2023-09-06 | 6.970 | 29,442 | +0 | 0.01% | 205,198 |
| 2023-09-07 | 2023-09-05 | 6.959 | 29,442 | +0 | 0.01% | 204,898 |
| 2023-09-06 | 2023-09-04 | 6.970 | 29,442 | +0 | 0.01% | 205,198 |
| 2023-09-05 | 2023-08-31 | 6.990 | 29,442 | +0 | 0.01% | 205,798 |
| 2023-09-04 | 2023-08-30 | 6.980 | 29,442 | +0 | 0.01% | 205,498 |
| 2023-08-31 | 2023-08-29 | 7.000 | 29,442 | +0 | 0.01% | 206,098 |
| 2023-08-30 | 2023-08-28 | 6.970 | 29,442 | +0 | 0.01% | 205,198 |
| 2023-08-29 | 2023-08-25 | 6.908 | 29,442 | +0 | 0.01% | 203,398 |
| 2023-08-28 | 2023-08-24 | 6.898 | 29,442 | +0 | 0.01% | 203,098 |
| 2023-08-25 | 2023-08-23 | 6.827 | 29,442 | +0 | 0.01% | 200,998 |
| 2023-08-24 | 2023-08-22 | 7.020 | 29,442 | +0 | 0.01% | 206,698 |
| 2023-08-23 | 2023-08-21 | 6.980 | 29,442 | +0 | 0.01% | 205,498 |
| 2023-08-22 | 2023-08-18 | 7.020 | 29,442 | +0 | 0.01% | 206,698 |
| 2023-08-21 | 2023-08-17 | 7.133 | 29,442 | +0 | 0.01% | 209,997 |
| 2023-08-18 | 2023-08-16 | 7.184 | 29,442 | +0 | 0.01% | 211,497 |
| 2023-08-17 | 2023-08-15 | 7.285 | 29,442 | +0 | 0.01% | 214,497 |
| 2023-08-16 | 2023-08-14 | 7.499 | 29,442 | +0 | 0.01% | 220,797 |
| 2023-08-15 | 2023-08-11 | 7.520 | 29,442 | +0 | 0.01% | 221,397 |
| 2023-08-14 | 2023-08-10 | 7.530 | 29,442 | +0 | 0.01% | 221,697 |
| 2023-08-11 | 2023-08-09 | 7.540 | 29,442 | +0 | 0.01% | 221,997 |
| 2023-08-10 | 2023-08-08 | 7.510 | 29,442 | +0 | 0.01% | 221,097 |
| 2023-08-09 | 2023-08-07 | 7.601 | 29,442 | +0 | 0.01% | 223,797 |
| 2023-08-08 | 2023-08-04 | 7.561 | 29,442 | +0 | 0.01% | 222,597 |
| 2023-08-07 | 2023-08-03 | 7.489 | 29,442 | +0 | 0.01% | 220,497 |
| 2023-08-04 | 2023-08-02 | 7.122 | 29,442 | +0 | 0.01% | 209,697 |
| 2023-08-03 | 2023-08-01 | 7.153 | 29,442 | +0 | 0.01% | 210,597 |
| 2023-08-02 | 2023-07-31 | 7.418 | 29,442 | +0 | 0.01% | 218,397 |
| 2023-08-01 | 2023-07-28 | 7.713 | 29,442 | +0 | 0.01% | 227,097 |
| 2023-07-31 | 2023-07-27 | 7.876 | 29,442 | +0 | 0.01% | 231,897 |
| 2023-07-28 | 2023-07-26 | 7.938 | 29,442 | +0 | 0.01% | 233,697 |
| 2023-07-27 | 2023-07-25 | 7.988 | 29,442 | +0 | 0.01% | 235,197 |
| 2023-07-26 | 2023-07-24 | 8.009 | 29,442 | +0 | 0.01% | 235,797 |
| 2023-07-25 | 2023-07-21 | 8.029 | 29,442 | +0 | 0.01% | 236,397 |
| 2023-07-24 | 2023-07-20 | 8.019 | 29,442 | +0 | 0.01% | 236,097 |
| 2023-07-21 | 2023-07-19 | 8.009 | 29,442 | +0 | 0.01% | 235,797 |
| 2023-07-20 | 2023-07-18 | 8.009 | 29,442 | +0 | 0.01% | 235,797 |
| 2023-07-19 | 2023-07-14 | 8.019 | 29,442 | +0 | 0.01% | 236,097 |
| 2023-07-18 | 2023-07-13 | 8.039 | 29,442 | +0 | 0.01% | 236,697 |
| 2023-07-14 | 2023-07-12 | 8.039 | 29,442 | +0 | 0.01% | 236,697 |
| 2023-07-13 | 2023-07-11 | 8.060 | 29,442 | +0 | 0.01% | 237,297 |
| 2023-07-12 | 2023-07-10 | 8.009 | 29,442 | +0 | 0.01% | 235,797 |
| 2023-07-11 | 2023-07-07 | 8.029 | 29,442 | +0 | 0.01% | 236,397 |
| 2023-07-10 | 2023-07-06 | 8.029 | 29,442 | +0 | 0.01% | 236,397 |
| 2023-07-07 | 2023-07-05 | 8.029 | 29,442 | +0 | 0.01% | 236,397 |
| 2023-07-06 | 2023-07-04 | 8.050 | 29,442 | +0 | 0.01% | 236,997 |
| 2023-07-05 | 2023-07-03 | 7.999 | 29,442 | +0 | 0.01% | 235,497 |
| 2023-07-04 | 2023-06-30 | 8.050 | 29,442 | +0 | 0.01% | 236,997 |
| 2023-07-03 | 2023-06-29 | 8.029 | 29,442 | +0 | 0.01% | 236,397 |
| 2023-06-30 | 2023-06-28 | 8.050 | 29,442 | +0 | 0.01% | 236,997 |
| 2023-06-29 | 2023-06-27 | 8.060 | 29,442 | +0 | 0.01% | 237,297 |
| 2023-06-28 | 2023-06-26 | 8.050 | 29,442 | +0 | 0.01% | 236,997 |
| 2023-06-27 | 2023-06-23 | 8.039 | 29,442 | +0 | 0.01% | 236,697 |
| 2023-06-26 | 2023-06-21 | 8.039 | 29,442 | +0 | 0.01% | 236,697 |
| 2023-06-23 | 2023-06-20 | 8.039 | 29,442 | +0 | 0.01% | 236,697 |
| 2023-06-21 | 2023-06-19 | 8.039 | 29,442 | +0 | 0.01% | 236,697 |
| 2023-06-20 | 2023-06-16 | 8.029 | 29,442 | +0 | 0.01% | 236,397 |
| 2023-06-19 | 2023-06-15 | 8.245 | 29,442 | +0 | 0.01% | 242,735 |
| 2023-06-16 | 2023-06-14 | 8.203 | 29,442 | +368 | 0.01% | 241,520 |
| 2023-06-15 | 2023-06-13 | 8.245 | 29,074 | +0 | 0.01% | 239,701 |
| 2023-06-14 | 2023-06-12 | 8.214 | 29,074 | +0 | 0.01% | 238,801 |
| 2023-06-13 | 2023-06-09 | 8.245 | 29,074 | +0 | 0.01% | 239,701 |
| 2023-06-12 | 2023-06-08 | 8.245 | 29,074 | +0 | 0.01% | 239,701 |
| 2023-06-09 | 2023-06-07 | 8.234 | 29,074 | +0 | 0.01% | 239,401 |
| 2023-06-08 | 2023-06-06 | 8.193 | 29,074 | +0 | 0.01% | 238,201 |
| 2023-06-07 | 2023-06-05 | 8.275 | 29,074 | +0 | 0.01% | 240,601 |
| 2023-06-06 | 2023-06-02 | 8.193 | 29,074 | +0 | 0.01% | 238,201 |
| 2023-06-05 | 2023-06-01 | 8.203 | 29,074 | +0 | 0.01% | 238,501 |
| 2023-06-02 | 2023-05-31 | 8.183 | 29,074 | +0 | 0.01% | 237,901 |
| 2023-06-01 | 2023-05-30 | 8.255 | 29,074 | +0 | 0.01% | 240,001 |
| 2023-05-31 | 2023-05-29 | 8.255 | 29,074 | +0 | 0.01% | 240,001 |
| 2023-05-30 | 2023-05-25 | 8.245 | 29,074 | +0 | 0.01% | 239,701 |
| 2023-05-29 | 2023-05-24 | 8.203 | 29,074 | +0 | 0.01% | 238,501 |
| 2023-05-25 | 2023-05-23 | 8.224 | 29,074 | +0 | 0.01% | 239,101 |
| 2023-05-24 | 2023-05-22 | 8.255 | 29,074 | +0 | 0.01% | 240,001 |
| 2023-05-23 | 2023-05-19 | 8.255 | 29,074 | +0 | 0.01% | 240,001 |
| 2023-05-22 | 2023-05-18 | 8.224 | 29,074 | +0 | 0.01% | 239,101 |
| 2023-05-19 | 2023-05-17 | 8.214 | 29,074 | +0 | 0.01% | 238,801 |
| 2023-05-18 | 2023-05-16 | 8.224 | 29,074 | +0 | 0.01% | 239,101 |
| 2023-05-17 | 2023-05-15 | 8.214 | 29,074 | +0 | 0.01% | 238,801 |
| 2023-05-16 | 2023-05-12 | 8.224 | 29,074 | +0 | 0.01% | 239,101 |
| 2023-05-15 | 2023-05-11 | 8.234 | 29,074 | +0 | 0.01% | 239,401 |
| 2023-05-12 | 2023-05-10 | 8.245 | 29,074 | +0 | 0.01% | 239,701 |
| 2023-05-11 | 2023-05-09 | 8.275 | 29,074 | +0 | 0.01% | 240,601 |
| 2023-05-10 | 2023-05-08 | 8.286 | 29,074 | +0 | 0.01% | 240,901 |
| 2023-05-09 | 2023-05-05 | 8.245 | 29,074 | +0 | 0.01% | 239,701 |
| 2023-05-08 | 2023-05-04 | 8.317 | 29,074 | +0 | 0.01% | 241,801 |
| 2023-05-05 | 2023-05-03 | 8.265 | 29,074 | +0 | 0.01% | 240,301 |
| 2023-05-04 | 2023-05-02 | 8.306 | 29,074 | +0 | 0.01% | 241,501 |
| 2023-05-03 | 2023-04-28 | 8.286 | 29,074 | +0 | 0.01% | 240,901 |
| 2023-05-02 | 2023-04-27 | 8.317 | 29,074 | +0 | 0.01% | 241,801 |
| 2023-04-28 | 2023-04-26 | 8.265 | 29,074 | +0 | 0.01% | 240,301 |
| 2023-04-27 | 2023-04-25 | 8.203 | 29,074 | +0 | 0.01% | 238,501 |
| 2023-04-26 | 2023-04-24 | 8.224 | 29,074 | +0 | 0.01% | 239,101 |
| 2023-04-25 | 2023-04-21 | 8.203 | 29,074 | +0 | 0.01% | 238,501 |
| 2023-04-24 | 2023-04-20 | 8.234 | 29,074 | +0 | 0.01% | 239,401 |
| 2023-04-21 | 2023-04-19 | 8.203 | 29,074 | +0 | 0.01% | 238,501 |
| 2023-04-20 | 2023-04-18 | 8.234 | 29,074 | +0 | 0.01% | 239,401 |
| 2023-04-19 | 2023-04-17 | 8.245 | 29,074 | +0 | 0.01% | 239,701 |
| 2023-04-18 | 2023-04-14 | 8.203 | 29,074 | +0 | 0.01% | 238,501 |
| 2023-04-17 | 2023-04-13 | 8.203 | 29,074 | +0 | 0.01% | 238,501 |
| 2023-04-14 | 2023-04-12 | 8.245 | 29,074 | +0 | 0.01% | 239,701 |
| 2023-04-13 | 2023-04-11 | 8.255 | 29,074 | +0 | 0.01% | 240,001 |
| 2023-04-12 | 2023-04-06 | 8.255 | 29,074 | +0 | 0.01% | 240,001 |
| 2023-04-11 | 2023-04-04 | 8.234 | 29,074 | +0 | 0.01% | 239,401 |
| 2023-04-06 | 2023-04-03 | 8.193 | 29,074 | +0 | 0.01% | 238,201 |
| 2023-04-04 | 2023-03-31 | 8.245 | 29,074 | +0 | 0.01% | 239,701 |
| 2023-04-03 | 2023-03-30 | 8.265 | 29,074 | +0 | 0.01% | 240,301 |
| 2023-03-31 | 2023-03-29 | 8.337 | 29,074 | +0 | 0.01% | 242,401 |
| 2023-03-30 | 2023-03-28 | 8.224 | 29,074 | +0 | 0.01% | 239,101 |
| 2023-03-29 | 2023-03-27 | 8.203 | 29,074 | +0 | 0.01% | 238,501 |
| 2023-03-28 | 2023-03-24 | 8.255 | 29,074 | +0 | 0.01% | 240,001 |
| 2023-03-27 | 2023-03-23 | 8.275 | 29,074 | +0 | 0.01% | 240,601 |
| 2023-03-24 | 2023-03-22 | 8.327 | 29,074 | +0 | 0.01% | 242,101 |
| 2023-03-23 | 2023-03-21 | 8.306 | 29,074 | +0 | 0.01% | 241,501 |
| 2023-03-22 | 2023-03-20 | 8.255 | 29,074 | +0 | 0.01% | 240,001 |
| 2023-03-21 | 2023-03-17 | 8.255 | 29,074 | +0 | 0.01% | 240,001 |
| 2023-03-20 | 2023-03-16 | 8.265 | 29,074 | +0 | 0.01% | 240,301 |
| 2023-03-17 | 2023-03-15 | 8.306 | 29,074 | +0 | 0.01% | 241,501 |
| 2023-03-16 | 2023-03-14 | 8.224 | 29,074 | +0 | 0.01% | 239,101 |
| 2023-03-15 | 2023-03-13 | 8.255 | 29,074 | +0 | 0.01% | 240,001 |
| 2023-03-14 | 2023-03-10 | 8.214 | 29,074 | +0 | 0.01% | 238,801 |
| 2023-03-13 | 2023-03-09 | 8.224 | 29,074 | +0 | 0.01% | 239,101 |
| 2023-03-10 | 2023-03-08 | 8.245 | 29,074 | +0 | 0.01% | 239,701 |
| 2023-03-09 | 2023-03-07 | 8.296 | 29,074 | +0 | 0.01% | 241,201 |
| 2023-03-08 | 2023-03-06 | 8.317 | 29,074 | +0 | 0.01% | 241,801 |
| 2023-03-07 | 2023-03-03 | 8.265 | 29,074 | +0 | 0.01% | 240,301 |
| 2023-03-06 | 2023-03-02 | 8.275 | 29,074 | +0 | 0.01% | 240,601 |
| 2023-03-03 | 2023-03-01 | 8.275 | 29,074 | +0 | 0.01% | 240,601 |
| 2023-03-02 | 2023-02-28 | 8.224 | 29,074 | +0 | 0.01% | 239,101 |
| 2023-03-01 | 2023-02-27 | 8.214 | 29,074 | +0 | 0.01% | 238,801 |
| 2023-02-28 | 2023-02-24 | 8.172 | 29,074 | +0 | 0.01% | 237,601 |
| 2023-02-27 | 2023-02-23 | 8.255 | 29,074 | +0 | 0.01% | 240,001 |
| 2023-02-24 | 2023-02-22 | 8.255 | 29,074 | +0 | 0.01% | 240,001 |
| 2023-02-23 | 2023-02-21 | 8.275 | 29,074 | +0 | 0.01% | 240,601 |
| 2023-02-22 | 2023-02-20 | 8.255 | 29,074 | +0 | 0.01% | 240,001 |
| 2023-02-21 | 2023-02-17 | 8.358 | 29,074 | +0 | 0.01% | 243,001 |
| 2023-02-20 | 2023-02-16 | 8.368 | 29,074 | +0 | 0.01% | 243,301 |
| 2023-02-17 | 2023-02-15 | 8.368 | 29,074 | +0 | 0.01% | 243,301 |
| 2023-02-16 | 2023-02-14 | 8.461 | 29,074 | +0 | 0.01% | 246,001 |
| 2023-02-15 | 2023-02-13 | 8.461 | 29,074 | +0 | 0.01% | 246,001 |
| 2023-02-14 | 2023-02-10 | 8.461 | 29,074 | +0 | 0.01% | 246,001 |
| 2023-02-13 | 2023-02-09 | 8.461 | 29,074 | +0 | 0.01% | 246,001 |
| 2023-02-10 | 2023-02-08 | 8.430 | 29,074 | +0 | 0.01% | 245,101 |
| 2023-02-09 | 2023-02-07 | 8.616 | 29,074 | +0 | 0.01% | 250,501 |
| 2023-02-08 | 2023-02-06 | 8.616 | 29,074 | +0 | 0.01% | 250,501 |
| 2023-02-07 | 2023-02-03 | 8.874 | 29,074 | +0 | 0.01% | 258,001 |
| 2023-02-06 | 2023-02-02 | 8.956 | 29,074 | +0 | 0.01% | 260,401 |
| 2023-02-03 | 2023-02-01 | 8.956 | 29,074 | +0 | 0.01% | 260,401 |
| 2023-02-02 | 2023-01-31 | 8.791 | 29,074 | +0 | 0.01% | 255,601 |
| 2023-02-01 | 2023-01-30 | 8.771 | 29,074 | +0 | 0.01% | 255,001 |
| 2023-01-31 | 2023-01-27 | 8.874 | 29,074 | +0 | 0.01% | 258,001 |
| 2023-01-30 | 2023-01-26 | 8.822 | 29,074 | +0 | 0.01% | 256,501 |
| 2023-01-27 | 2023-01-20 | 8.719 | 29,074 | +0 | 0.01% | 253,501 |
| 2023-01-26 | 2023-01-19 | 8.699 | 29,074 | +0 | 0.01% | 252,901 |
| 2023-01-20 | 2023-01-18 | 8.688 | 29,074 | +0 | 0.01% | 252,601 |
| 2023-01-19 | 2023-01-17 | 8.657 | 29,074 | +0 | 0.01% | 251,701 |
| 2023-01-18 | 2023-01-16 | 8.709 | 29,074 | +0 | 0.01% | 253,201 |
| 2023-01-17 | 2023-01-13 | 8.719 | 29,074 | +0 | 0.01% | 253,501 |
| 2023-01-16 | 2023-01-12 | 8.719 | 29,074 | +0 | 0.01% | 253,501 |
| 2023-01-13 | 2023-01-11 | 8.771 | 29,074 | +0 | 0.01% | 255,001 |
| 2023-01-12 | 2023-01-10 | 8.750 | 29,074 | +0 | 0.01% | 254,401 |
| 2023-01-11 | 2023-01-09 | 8.874 | 29,074 | +0 | 0.01% | 258,001 |
| 2023-01-10 | 2023-01-06 | 8.781 | 29,074 | +0 | 0.01% | 255,301 |
| 2023-01-09 | 2023-01-05 | 8.926 | 29,074 | +0 | 0.01% | 259,501 |
| 2023-01-06 | 2023-01-04 | 8.750 | 29,074 | +0 | 0.01% | 254,401 |
| 2023-01-05 | 2023-01-03 | 8.750 | 29,074 | +0 | 0.01% | 254,401 |
| 2023-01-04 | 2022-12-30 | 8.657 | 29,074 | +0 | 0.01% | 251,701 |
| 2023-01-03 | 2022-12-29 | 8.616 | 29,074 | +0 | 0.01% | 250,501 |
| 2022-12-30 | 2022-12-28 | 8.657 | 29,074 | +0 | 0.01% | 251,701 |
| 2022-12-29 | 2022-12-23 | 8.616 | 29,074 | +0 | 0.01% | 250,501 |
| 2022-12-28 | 2022-12-22 | 8.544 | 29,074 | +0 | 0.01% | 248,401 |
| 2022-12-23 | 2022-12-21 | 8.585 | 29,074 | +0 | 0.01% | 249,601 |
| 2022-12-22 | 2022-12-20 | 8.564 | 29,074 | +0 | 0.01% | 249,001 |
| 2022-12-21 | 2022-12-19 | 8.616 | 29,074 | +0 | 0.01% | 250,501 |
| 2022-12-20 | 2022-12-16 | 8.699 | 29,074 | +0 | 0.01% | 252,901 |
| 2022-12-19 | 2022-12-15 | 8.668 | 29,074 | +0 | 0.01% | 252,001 |
| 2022-12-16 | 2022-12-14 | 8.668 | 29,074 | +0 | 0.01% | 252,001 |
| 2022-12-15 | 2022-12-13 | 8.668 | 29,074 | +0 | 0.01% | 252,001 |
| 2022-12-14 | 2022-12-12 | 8.668 | 29,074 | +0 | 0.01% | 252,001 |
| 2022-12-13 | 2022-12-09 | 8.719 | 29,074 | +0 | 0.01% | 253,501 |
| 2022-12-12 | 2022-12-08 | 8.688 | 29,074 | +0 | 0.01% | 252,601 |
| 2022-12-09 | 2022-12-07 | 8.441 | 29,074 | +0 | 0.01% | 245,401 |
| 2022-12-08 | 2022-12-06 | 8.812 | 29,074 | +0 | 0.01% | 256,201 |
| 2022-12-07 | 2022-12-05 | 8.616 | 29,074 | +0 | 0.01% | 250,501 |
| 2022-12-06 | 2022-12-02 | 8.585 | 29,074 | +0 | 0.01% | 249,601 |
| 2022-12-05 | 2022-12-01 | 8.502 | 29,074 | +0 | 0.01% | 247,201 |
| 2022-12-02 | 2022-11-30 | 8.461 | 29,074 | +0 | 0.01% | 246,001 |
| 2022-12-01 | 2022-11-29 | 8.110 | 29,074 | +0 | 0.01% | 235,801 |
| 2022-11-30 | 2022-11-28 | 7.873 | 29,074 | +0 | 0.01% | 228,901 |
| 2022-11-29 | 2022-11-25 | 7.904 | 29,074 | +0 | 0.01% | 229,801 |
| 2022-11-28 | 2022-11-24 | 7.656 | 29,074 | +0 | 0.01% | 222,601 |
| 2022-11-25 | 2022-11-23 | 7.636 | 29,074 | +0 | 0.01% | 222,001 |
| 2022-11-24 | 2022-11-22 | 7.708 | 29,074 | +0 | 0.01% | 224,101 |
| 2022-11-23 | 2022-11-21 | 7.729 | 29,074 | +0 | 0.01% | 224,701 |
| 2022-11-22 | 2022-11-18 | 7.770 | 29,074 | +0 | 0.01% | 225,901 |
| 2022-11-21 | 2022-11-17 | 7.770 | 29,074 | +0 | 0.01% | 225,901 |
| 2022-11-18 | 2022-11-16 | 7.770 | 29,074 | +0 | 0.01% | 225,901 |
| 2022-11-17 | 2022-11-15 | 7.574 | 29,074 | +0 | 0.01% | 220,201 |
| 2022-11-16 | 2022-11-14 | 6.759 | 29,074 | +0 | 0.01% | 196,501 |
| 2022-11-15 | 2022-11-11 | 6.686 | 29,074 | +0 | 0.01% | 194,401 |
| 2022-11-14 | 2022-11-10 | 6.635 | 29,074 | +0 | 0.01% | 192,901 |
| 2022-11-11 | 2022-11-09 | 6.604 | 29,074 | +0 | 0.01% | 192,001 |
| 2022-11-10 | 2022-11-08 | 6.625 | 29,074 | +0 | 0.01% | 192,601 |
| 2022-11-09 | 2022-11-07 | 6.552 | 29,074 | +0 | 0.01% | 190,501 |
| 2022-11-08 | 2022-11-04 | 6.501 | 29,074 | +0 | 0.01% | 189,001 |
| 2022-11-07 | 2022-11-03 | 6.449 | 29,074 | +0 | 0.01% | 187,501 |
| 2022-11-04 | 2022-11-02 | 6.480 | 29,074 | +0 | 0.01% | 188,401 |
| 2022-11-03 | 2022-11-01 | 6.346 | 29,074 | +0 | 0.01% | 184,501 |
| 2022-11-02 | 2022-10-31 | 6.325 | 29,074 | +0 | 0.01% | 183,901 |
| 2022-11-01 | 2022-10-28 | 6.336 | 29,074 | +0 | 0.01% | 184,201 |
| 2022-10-31 | 2022-10-27 | 6.552 | 29,074 | +0 | 0.01% | 190,501 |
| 2022-10-28 | 2022-10-26 | 6.635 | 29,074 | +0 | 0.01% | 192,901 |
| 2022-10-27 | 2022-10-25 | 6.501 | 29,074 | +0 | 0.01% | 189,001 |
| 2022-10-26 | 2022-10-24 | 6.346 | 29,074 | +0 | 0.01% | 184,501 |
| 2022-10-25 | 2022-10-21 | 6.707 | 29,074 | +0 | 0.01% | 195,001 |
| 2022-10-24 | 2022-10-20 | 6.459 | 29,074 | +0 | 0.01% | 187,801 |
| 2022-10-21 | 2022-10-19 | 6.769 | 29,074 | +0 | 0.01% | 196,801 |
| 2022-10-20 | 2022-10-18 | 6.243 | 29,074 | +0 | 0.01% | 181,501 |
| 2022-10-19 | 2022-10-17 | 6.800 | 29,074 | +0 | 0.01% | 197,701 |
| 2022-10-18 | 2022-10-14 | 7.099 | 29,074 | +0 | 0.01% | 206,401 |
| 2022-10-17 | 2022-10-13 | 7.244 | 29,074 | +0 | 0.01% | 210,601 |
| 2022-10-14 | 2022-10-12 | 7.264 | 29,074 | +0 | 0.01% | 211,201 |
| 2022-10-13 | 2022-10-11 | 7.264 | 29,074 | +0 | 0.01% | 211,201 |
| 2022-10-12 | 2022-10-10 | 7.254 | 29,074 | +0 | 0.01% | 210,901 |
| 2022-10-11 | 2022-10-07 | 7.419 | 29,074 | +0 | 0.01% | 215,701 |
| 2022-10-10 | 2022-10-06 | 7.347 | 29,074 | +0 | 0.01% | 213,601 |
| 2022-10-07 | 2022-10-05 | 7.306 | 29,074 | +0 | 0.01% | 212,401 |
| 2022-10-06 | 2022-10-03 | 7.264 | 29,074 | +0 | 0.01% | 211,201 |
| 2022-10-05 | 2022-09-30 | 7.533 | 29,074 | +0 | 0.01% | 219,001 |
| 2022-10-03 | 2022-09-29 | 7.533 | 29,074 | +0 | 0.01% | 219,001 |
| 2022-09-30 | 2022-09-28 | 7.914 | 29,074 | +0 | 0.01% | 230,101 |
| 2022-09-29 | 2022-09-27 | 8.028 | 29,074 | +0 | 0.01% | 233,401 |
| 2022-09-28 | 2022-09-26 | 8.038 | 29,074 | +0 | 0.01% | 233,701 |
| 2022-09-27 | 2022-09-23 | 8.172 | 29,074 | +0 | 0.01% | 237,601 |
| 2022-09-26 | 2022-09-22 | 8.337 | 29,074 | +0 | 0.01% | 242,401 |
| 2022-09-23 | 2022-09-21 | 8.420 | 29,074 | +0 | 0.01% | 244,801 |
| 2022-09-22 | 2022-09-20 | 8.410 | 29,074 | +0 | 0.01% | 244,501 |
| 2022-09-21 | 2022-09-19 | 7.863 | 29,074 | +0 | 0.01% | 228,601 |
| 2022-09-20 | 2022-09-16 | 8.079 | 29,074 | +0 | 0.01% | 234,901 |
| 2022-09-19 | 2022-09-15 | 8.100 | 29,074 | +0 | 0.01% | 235,501 |
| 2022-09-16 | 2022-09-14 | 8.079 | 29,074 | +0 | 0.01% | 234,901 |
| 2022-09-15 | 2022-09-13 | 8.265 | 29,074 | +0 | 0.01% | 240,301 |
| 2022-09-14 | 2022-09-09 | 8.265 | 29,074 | +0 | 0.01% | 240,301 |
| 2022-09-13 | 2022-09-08 | 8.463 | 29,074 | +0 | 0.01% | 246,065 |
| 2022-09-09 | 2022-09-07 | 8.463 | 29,074 | +468 | 0.01% | 246,065 |
| 2022-09-08 | 2022-09-06 | 8.442 | 28,606 | +0 | 0.01% | 241,504 |
| 2022-09-07 | 2022-09-05 | 8.505 | 28,606 | +0 | 0.01% | 243,304 |
| 2022-09-06 | 2022-09-02 | 8.642 | 28,606 | +0 | 0.01% | 247,204 |
| 2022-09-05 | 2022-09-01 | 8.579 | 28,606 | +0 | 0.01% | 245,404 |
| 2022-09-02 | 2022-08-31 | 8.621 | 28,606 | +0 | 0.01% | 246,604 |
| 2022-09-01 | 2022-08-30 | 8.956 | 28,606 | +0 | 0.01% | 256,204 |
| 2022-08-31 | 2022-08-29 | 9.019 | 28,606 | +0 | 0.01% | 258,004 |
| 2022-08-30 | 2022-08-26 | 8.789 | 28,606 | +0 | 0.01% | 251,404 |
| 2022-08-29 | 2022-08-25 | 8.715 | 28,606 | +0 | 0.01% | 249,304 |
| 2022-08-26 | 2022-08-24 | 8.642 | 28,606 | +0 | 0.01% | 247,204 |
| 2022-08-25 | 2022-08-23 | 8.610 | 28,606 | +0 | 0.01% | 246,304 |
| 2022-08-24 | 2022-08-22 | 8.663 | 28,606 | +0 | 0.01% | 247,804 |
| 2022-08-23 | 2022-08-19 | 8.757 | 28,606 | +0 | 0.01% | 250,504 |
| 2022-08-22 | 2022-08-18 | 8.579 | 28,606 | +0 | 0.01% | 245,404 |
| 2022-08-19 | 2022-08-17 | 8.705 | 28,606 | +0 | 0.01% | 249,004 |
| 2022-08-18 | 2022-08-16 | 8.726 | 28,606 | +0 | 0.01% | 249,604 |
| 2022-08-17 | 2022-08-15 | 8.736 | 28,606 | +0 | 0.01% | 249,904 |
| 2022-08-16 | 2022-08-12 | 8.789 | 28,606 | +0 | 0.01% | 251,404 |
| 2022-08-15 | 2022-08-11 | 8.327 | 28,606 | +0 | 0.01% | 238,204 |
| 2022-08-12 | 2022-08-10 | 8.233 | 28,606 | +0 | 0.01% | 235,504 |
| 2022-08-11 | 2022-08-09 | 8.484 | 28,606 | +0 | 0.01% | 242,704 |
| 2022-08-10 | 2022-08-08 | 8.463 | 28,606 | +0 | 0.01% | 242,104 |
| 2022-08-09 | 2022-08-05 | 8.547 | 28,606 | +0 | 0.01% | 244,504 |
| 2022-08-08 | 2022-08-04 | 8.495 | 28,606 | +0 | 0.01% | 243,004 |
| 2022-08-05 | 2022-08-03 | 8.505 | 28,606 | +0 | 0.01% | 243,304 |
| 2022-08-04 | 2022-08-02 | 8.579 | 28,606 | +0 | 0.01% | 245,404 |
| 2022-08-03 | 2022-08-01 | 8.652 | 28,606 | +0 | 0.01% | 247,504 |
| 2022-08-02 | 2022-07-29 | 8.715 | 28,606 | +0 | 0.01% | 249,304 |
| 2022-08-01 | 2022-07-28 | 8.820 | 28,606 | +0 | 0.01% | 252,304 |
| 2022-07-29 | 2022-07-27 | 8.904 | 28,606 | +0 | 0.01% | 254,704 |
| 2022-07-28 | 2022-07-26 | 9.334 | 28,606 | +0 | 0.01% | 267,005 |
| 2022-07-27 | 2022-07-25 | 9.460 | 28,606 | +0 | 0.01% | 270,605 |
| 2022-07-26 | 2022-07-22 | 9.638 | 28,606 | +0 | 0.01% | 275,705 |
| 2022-07-25 | 2022-07-21 | 9.648 | 28,606 | +0 | 0.01% | 276,005 |
| 2022-07-22 | 2022-07-20 | 9.449 | 28,606 | +0 | 0.01% | 270,305 |
| 2022-07-21 | 2022-07-19 | 9.439 | 28,606 | +0 | 0.01% | 270,005 |
| 2022-07-20 | 2022-07-18 | 9.502 | 28,606 | +0 | 0.01% | 271,805 |
| 2022-07-19 | 2022-07-15 | 9.344 | 28,606 | +0 | 0.01% | 267,305 |
| 2022-07-18 | 2022-07-14 | 9.638 | 28,606 | +0 | 0.01% | 275,705 |
| 2022-07-15 | 2022-07-13 | 9.481 | 28,606 | +0 | 0.01% | 271,205 |
| 2022-07-14 | 2022-07-12 | 9.376 | 28,606 | +0 | 0.01% | 268,205 |
| 2022-07-13 | 2022-07-11 | 9.523 | 28,606 | +0 | 0.01% | 272,405 |
| 2022-07-12 | 2022-07-08 | 9.554 | 28,606 | +0 | 0.01% | 273,305 |
| 2022-07-11 | 2022-07-07 | 9.544 | 28,606 | +0 | 0.01% | 273,005 |
| 2022-07-08 | 2022-07-06 | 9.554 | 28,606 | +0 | 0.01% | 273,305 |
| 2022-07-07 | 2022-07-05 | 9.554 | 28,606 | +0 | 0.01% | 273,305 |
| 2022-07-06 | 2022-07-04 | 9.470 | 28,606 | +0 | 0.01% | 270,905 |
| 2022-07-05 | 2022-06-30 | 9.544 | 28,606 | +0 | 0.01% | 273,005 |
| 2022-07-04 | 2022-06-29 | 9.659 | 28,606 | +0 | 0.01% | 276,305 |
| 2022-06-30 | 2022-06-28 | 9.669 | 28,606 | +0 | 0.01% | 276,605 |
| 2022-06-29 | 2022-06-27 | 9.397 | 28,606 | +0 | 0.01% | 268,805 |
| 2022-06-28 | 2022-06-24 | 9.984 | 28,606 | +0 | 0.01% | 285,605 |
| 2022-06-27 | 2022-06-23 | 9.942 | 28,606 | +0 | 0.01% | 284,405 |
| 2022-06-24 | 2022-06-22 | 9.921 | 28,606 | +0 | 0.01% | 283,805 |
| 2022-06-23 | 2022-06-21 | 9.690 | 28,606 | +0 | 0.01% | 277,205 |
| 2022-06-22 | 2022-06-20 | 9.481 | 28,606 | +0 | 0.01% | 271,205 |
| 2022-06-21 | 2022-06-17 | 9.407 | 28,606 | +0 | 0.01% | 269,105 |
| 2022-06-20 | 2022-06-16 | 9.512 | 28,606 | +0 | 0.01% | 272,105 |
| 2022-06-17 | 2022-06-15 | 9.533 | 28,606 | +0 | 0.01% | 272,705 |
| 2022-06-16 | 2022-06-14 | 9.239 | 28,606 | +0 | 0.01% | 264,305 |
| 2022-06-15 | 2022-06-13 | 9.302 | 28,606 | +0 | 0.01% | 266,105 |
| 2022-06-14 | 2022-06-10 | 9.565 | 28,606 | +0 | 0.01% | 273,605 |
| 2022-06-13 | 2022-06-09 | 9.659 | 28,606 | +0 | 0.01% | 276,305 |
| 2022-06-10 | 2022-06-08 | 9.806 | 28,606 | +0 | 0.01% | 280,505 |
| 2022-06-09 | 2022-06-07 | 9.743 | 28,606 | +0 | 0.01% | 278,705 |
| 2022-06-08 | 2022-06-06 | 9.732 | 28,606 | +0 | 0.01% | 278,405 |
| 2022-06-07 | 2022-06-02 | 9.648 | 28,606 | +0 | 0.01% | 276,005 |
| 2022-06-06 | 2022-06-01 | 9.628 | 28,606 | +0 | 0.01% | 275,405 |
| 2022-06-02 | 2022-05-31 | 10.094 | 28,606 | +0 | 0.01% | 288,749 |
| 2022-06-01 | 2022-05-30 | 10.083 | 28,606 | +639 | 0.01% | 288,442 |
| 2022-05-31 | 2022-05-27 | 9.869 | 27,967 | +0 | 0.01% | 275,999 |
| 2022-05-30 | 2022-05-26 | 9.890 | 27,967 | +0 | 0.01% | 276,599 |
| 2022-05-27 | 2022-05-25 | 9.719 | 27,967 | +0 | 0.01% | 271,799 |
| 2022-05-26 | 2022-05-24 | 9.708 | 27,967 | +0 | 0.01% | 271,499 |
| 2022-05-25 | 2022-05-23 | 9.719 | 27,967 | +0 | 0.01% | 271,799 |
| 2022-05-24 | 2022-05-20 | 9.708 | 27,967 | +0 | 0.01% | 271,499 |
| 2022-05-23 | 2022-05-19 | 9.461 | 27,967 | +0 | 0.01% | 264,599 |
| 2022-05-20 | 2022-05-18 | 9.504 | 27,967 | +0 | 0.01% | 265,799 |
| 2022-05-19 | 2022-05-17 | 9.579 | 27,967 | +0 | 0.01% | 267,899 |
| 2022-05-18 | 2022-05-16 | 9.193 | 27,967 | +0 | 0.01% | 257,099 |
| 2022-05-17 | 2022-05-13 | 9.332 | 27,967 | +0 | 0.01% | 260,999 |
| 2022-05-16 | 2022-05-12 | 9.547 | 27,967 | +0 | 0.01% | 266,999 |
| 2022-05-13 | 2022-05-11 | 9.933 | 27,967 | +0 | 0.01% | 277,799 |
| 2022-05-12 | 2022-05-10 | 9.772 | 27,967 | +0 | 0.01% | 273,299 |
| 2022-05-11 | 2022-05-06 | 9.955 | 27,967 | +0 | 0.01% | 278,399 |
| 2022-05-10 | 2022-05-05 | 10.384 | 27,967 | +0 | 0.01% | 290,399 |
| 2022-05-06 | 2022-05-04 | 10.437 | 27,967 | +0 | 0.01% | 291,899 |
| 2022-05-05 | 2022-05-03 | 10.920 | 27,967 | +0 | 0.01% | 305,399 |
| 2022-05-04 | 2022-04-29 | 11.156 | 27,967 | +0 | 0.01% | 311,999 |
| 2022-05-03 | 2022-04-28 | 11.220 | 27,967 | +0 | 0.01% | 313,799 |
| 2022-04-29 | 2022-04-27 | 11.113 | 27,967 | +0 | 0.01% | 310,799 |
| 2022-04-28 | 2022-04-26 | 10.963 | 27,967 | +0 | 0.01% | 306,599 |
| 2022-04-27 | 2022-04-25 | 10.941 | 27,967 | +0 | 0.01% | 305,999 |
| 2022-04-26 | 2022-04-22 | 11.285 | 27,967 | +0 | 0.01% | 315,599 |
| 2022-04-25 | 2022-04-21 | 11.006 | 27,967 | +0 | 0.01% | 307,799 |
| 2022-04-22 | 2022-04-20 | 10.963 | 27,967 | +0 | 0.01% | 306,599 |
| 2022-04-21 | 2022-04-19 | 10.984 | 27,967 | +13,983 | 0.01% | 307,199 |
| 2022-03-11 | 2022-03-09 | 10.877 | 13,984 | +13,984 | 0.01% | 152,105 |
| 2020-12-10 | 2020-12-08 | 4.205 | 0 | -18,073 | ||
| 2020-11-09 | 2020-11-05 | 4.238 | 18,073 | -9,036 | 0.01% | 76,601 |
| 2020-11-06 | 2020-11-04 | 4.227 | 27,109 | +9,036 | 0.01% | 114,599 |
| 2020-11-04 | 2020-11-02 | 4.792 | 18,073 | -27,109 | 0.01% | 86,601 |
| 2020-10-22 | 2020-10-20 | 4.095 | 45,182 | +45,182 | 0.02% | 184,999 |
| 2020-10-21 | 2020-10-19 | 3.010 | 0 | -809,665 | ||
| 2020-10-19 | 2020-10-15 | 2.999 | 809,665 | 0.36% | 2,428,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy