History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 1,154,000 | +0 | 0.38% | 3,923,600 |
| 2025-10-13 | 2025-10-09 | 3.400 | 1,154,000 | +0 | 0.38% | 3,923,600 |
| 2025-10-10 | 2025-10-08 | 3.400 | 1,154,000 | +3,000 | 0.38% | 3,923,600 |
| 2025-10-09 | 2025-10-06 | 3.400 | 1,151,000 | +3,000 | 0.38% | 3,913,400 |
| 2025-10-08 | 2025-10-03 | 3.400 | 1,148,000 | +3,000 | 0.38% | 3,903,200 |
| 2025-09-30 | 2025-09-26 | 3.430 | 1,145,000 | +3,348 | 0.38% | 3,927,384 |
| 2025-09-24 | 2025-09-22 | 3.410 | 1,141,652 | +997 | 0.38% | 3,893,000 |
| 2025-09-22 | 2025-09-18 | 3.410 | 1,140,655 | +35,895 | 0.38% | 3,889,600 |
| 2025-09-19 | 2025-09-17 | 3.410 | 1,104,760 | +5,982 | 0.37% | 3,767,199 |
| 2025-09-18 | 2025-09-16 | 3.410 | 1,098,778 | +997 | 0.37% | 3,746,801 |
| 2025-09-17 | 2025-09-15 | 3.410 | 1,097,781 | +997 | 0.37% | 3,743,401 |
| 2025-09-16 | 2025-09-12 | 3.410 | 1,096,784 | +9,971 | 0.37% | 3,740,001 |
| 2025-09-15 | 2025-09-11 | 3.410 | 1,086,813 | +12,962 | 0.36% | 3,706,000 |
| 2025-09-12 | 2025-09-10 | 3.410 | 1,073,851 | +4,986 | 0.36% | 3,661,800 |
| 2025-09-09 | 2025-09-05 | 3.410 | 1,068,865 | -32,904 | 0.36% | 3,644,798 |
| 2025-09-04 | 2025-09-02 | 3.410 | 1,101,769 | -997 | 0.37% | 3,757,000 |
| 2025-09-03 | 2025-09-01 | 3.410 | 1,102,766 | -2,991 | 0.37% | 3,760,400 |
| 2025-09-01 | 2025-08-28 | 3.410 | 1,105,757 | +2,991 | 0.37% | 3,770,599 |
| 2025-08-29 | 2025-08-27 | 3.410 | 1,102,766 | -997 | 0.37% | 3,760,400 |
| 2025-08-27 | 2025-08-25 | 3.450 | 1,103,763 | -1,994 | 0.37% | 3,808,079 |
| 2025-08-26 | 2025-08-22 | 3.410 | 1,105,757 | +11,965 | 0.37% | 3,770,599 |
| 2025-08-22 | 2025-08-20 | 3.440 | 1,093,792 | -3,989 | 0.37% | 3,762,709 |
| 2025-08-21 | 2025-08-19 | 3.410 | 1,097,781 | +997 | 0.37% | 3,743,401 |
| 2025-08-20 | 2025-08-18 | 3.410 | 1,096,784 | +6,980 | 0.37% | 3,740,001 |
| 2025-08-18 | 2025-08-14 | 3.400 | 1,089,804 | +4,985 | 0.36% | 3,705,270 |
| 2025-08-15 | 2025-08-13 | 3.400 | 1,084,819 | +5,983 | 0.36% | 3,688,321 |
| 2025-08-14 | 2025-08-12 | 3.410 | 1,078,836 | +4,985 | 0.36% | 3,678,799 |
| 2025-08-13 | 2025-08-11 | 3.390 | 1,073,851 | -6,979 | 0.36% | 3,640,260 |
| 2025-08-12 | 2025-08-08 | 2.999 | 1,080,830 | +3,988 | 0.36% | 3,241,159 |
| 2025-08-11 | 2025-08-07 | 3.330 | 1,076,842 | +6,979 | 0.36% | 3,585,600 |
| 2025-08-08 | 2025-08-06 | 3.360 | 1,069,863 | -3,988 | 0.36% | 3,594,551 |
| 2025-08-07 | 2025-08-05 | 3.360 | 1,073,851 | +1,994 | 0.36% | 3,607,950 |
| 2025-08-06 | 2025-08-04 | 3.350 | 1,071,857 | -2,991 | 0.36% | 3,590,501 |
| 2025-08-04 | 2025-07-31 | 3.340 | 1,074,848 | +997 | 0.36% | 3,589,740 |
| 2025-08-01 | 2025-07-30 | 3.330 | 1,073,851 | +17,947 | 0.36% | 3,575,640 |
| 2025-07-31 | 2025-07-29 | 3.410 | 1,055,904 | +9,971 | 0.35% | 3,600,602 |
| 2025-07-30 | 2025-07-28 | 3.370 | 1,045,933 | +997 | 0.35% | 3,524,641 |
| 2025-07-29 | 2025-07-25 | 3.380 | 1,044,936 | +36,892 | 0.35% | 3,531,761 |
| 2025-07-28 | 2025-07-24 | 3.370 | 1,008,044 | -5,982 | 0.34% | 3,396,960 |
| 2025-07-25 | 2025-07-23 | 3.380 | 1,014,026 | -1,994 | 0.34% | 3,427,289 |
| 2025-07-24 | 2025-07-22 | 3.370 | 1,016,020 | -10,968 | 0.34% | 3,423,838 |
| 2025-07-23 | 2025-07-21 | 3.390 | 1,026,988 | -2,992 | 0.34% | 3,481,399 |
| 2025-07-18 | 2025-07-16 | 3.400 | 1,029,980 | -997 | 0.34% | 3,501,872 |
| 2025-07-17 | 2025-07-15 | 3.400 | 1,030,977 | +997 | 0.34% | 3,505,261 |
| 2025-07-16 | 2025-07-14 | 3.380 | 1,029,980 | +13,960 | 0.34% | 3,481,212 |
| 2025-07-11 | 2025-07-09 | 3.390 | 1,016,020 | -2,992 | 0.34% | 3,444,218 |
| 2025-07-09 | 2025-07-07 | 3.460 | 1,019,012 | -1,994 | 0.34% | 3,525,901 |
| 2025-07-08 | 2025-07-04 | 3.450 | 1,021,006 | +10,968 | 0.34% | 3,522,561 |
| 2025-07-03 | 2025-06-30 | 3.430 | 1,010,038 | +12,962 | 0.34% | 3,464,460 |
| 2025-07-02 | 2025-06-27 | 3.410 | 997,076 | -3,988 | 0.33% | 3,400,000 |
| 2025-06-30 | 2025-06-26 | 3.420 | 1,001,064 | -2,992 | 0.33% | 3,423,639 |
| 2025-06-27 | 2025-06-25 | 3.400 | 1,004,056 | -3,988 | 0.34% | 3,413,732 |
| 2025-06-26 | 2025-06-24 | 3.410 | 1,008,044 | -997 | 0.34% | 3,437,400 |
| 2025-06-25 | 2025-06-23 | 3.410 | 1,009,041 | +997 | 0.34% | 3,440,800 |
| 2025-06-24 | 2025-06-20 | 3.420 | 1,008,044 | +2,991 | 0.34% | 3,447,510 |
| 2025-06-19 | 2025-06-17 | 3.510 | 1,005,053 | +2,888 | 0.34% | 3,528,059 |
| 2025-06-13 | 2025-06-11 | 3.390 | 1,002,165 | +1,989 | 0.34% | 3,396,962 |
| 2025-06-11 | 2025-06-09 | 3.410 | 1,000,176 | +994 | 0.33% | 3,410,340 |
| 2025-06-05 | 2025-06-03 | 3.410 | 999,182 | -994 | 0.33% | 3,406,950 |
| 2025-06-04 | 2025-06-02 | 3.410 | 1,000,176 | -994 | 0.33% | 3,410,340 |
| 2025-06-03 | 2025-05-30 | 3.370 | 1,001,170 | +4,971 | 0.34% | 3,373,449 |
| 2025-05-23 | 2025-05-21 | 3.420 | 996,199 | -4,971 | 0.33% | 3,406,799 |
| 2025-05-22 | 2025-05-20 | 3.420 | 1,001,170 | -2,983 | 0.34% | 3,423,799 |
| 2025-05-21 | 2025-05-19 | 3.420 | 1,004,153 | +73,572 | 0.34% | 3,434,000 |
| 2025-05-20 | 2025-05-16 | 3.420 | 930,581 | -995 | 0.31% | 3,182,399 |
| 2025-05-19 | 2025-05-15 | 3.390 | 931,576 | -5,965 | 0.31% | 3,157,691 |
| 2025-05-16 | 2025-05-14 | 3.370 | 937,541 | -994 | 0.31% | 3,159,051 |
| 2025-05-15 | 2025-05-13 | 3.390 | 938,535 | +5,965 | 0.31% | 3,181,280 |
| 2025-05-14 | 2025-05-12 | 3.410 | 932,570 | -2,982 | 0.31% | 3,179,821 |
| 2025-05-12 | 2025-05-08 | 3.349 | 935,552 | +2,982 | 0.31% | 3,133,529 |
| 2025-05-09 | 2025-05-07 | 3.430 | 932,570 | -1,988 | 0.31% | 3,198,581 |
| 2025-05-08 | 2025-05-06 | 3.410 | 934,558 | -4,971 | 0.31% | 3,186,599 |
| 2025-05-07 | 2025-05-02 | 3.359 | 939,529 | +4,971 | 0.31% | 3,156,299 |
| 2025-05-06 | 2025-04-30 | 3.420 | 934,558 | +2,982 | 0.31% | 3,195,999 |
| 2025-05-02 | 2025-04-29 | 3.480 | 931,576 | -994 | 0.31% | 3,242,021 |
| 2025-04-28 | 2025-04-24 | 3.470 | 932,570 | -1,988 | 0.31% | 3,236,101 |
| 2025-04-25 | 2025-04-23 | 3.430 | 934,558 | +1,988 | 0.31% | 3,205,399 |
| 2025-04-14 | 2025-04-10 | 3.480 | 932,570 | -3,977 | 0.31% | 3,245,481 |
| 2025-04-09 | 2025-04-07 | 3.430 | 936,547 | -1,988 | 0.31% | 3,212,221 |
| 2025-04-07 | 2025-04-02 | 3.440 | 938,535 | +2,983 | 0.31% | 3,228,480 |
| 2025-04-03 | 2025-04-01 | 3.470 | 935,552 | +2,982 | 0.31% | 3,246,449 |
| 2025-03-31 | 2025-03-27 | 3.440 | 932,570 | -2,982 | 0.31% | 3,207,961 |
| 2025-03-27 | 2025-03-25 | 3.410 | 935,552 | +5,965 | 0.31% | 3,189,989 |
| 2025-03-26 | 2025-03-24 | 3.490 | 929,587 | -3,977 | 0.31% | 3,244,449 |
| 2025-03-25 | 2025-03-21 | 3.410 | 933,564 | +7,954 | 0.31% | 3,183,210 |
| 2025-03-24 | 2025-03-20 | 3.420 | 925,610 | +5,965 | 0.31% | 3,165,399 |
| 2025-03-21 | 2025-03-19 | 3.430 | 919,645 | -1,988 | 0.31% | 3,154,250 |
| 2025-03-19 | 2025-03-17 | 3.400 | 921,633 | +1,988 | 0.31% | 3,133,258 |
| 2025-03-18 | 2025-03-14 | 3.430 | 919,645 | +5,965 | 0.31% | 3,154,250 |
| 2025-03-14 | 2025-03-12 | 3.430 | 913,680 | -3,977 | 0.31% | 3,133,791 |
| 2025-03-13 | 2025-03-11 | 3.430 | 917,657 | +3,977 | 0.31% | 3,147,431 |
| 2025-03-12 | 2025-03-10 | 3.440 | 913,680 | -7,953 | 0.31% | 3,142,981 |
| 2025-03-11 | 2025-03-07 | 3.390 | 921,633 | +4,971 | 0.31% | 3,123,988 |
| 2025-03-10 | 2025-03-06 | 3.440 | 916,662 | +6,959 | 0.31% | 3,153,239 |
| 2025-03-07 | 2025-03-05 | 3.460 | 909,703 | +2,983 | 0.30% | 3,147,600 |
| 2025-02-28 | 2025-02-26 | 3.430 | 906,720 | -995 | 0.30% | 3,109,919 |
| 2025-02-27 | 2025-02-25 | 3.430 | 907,715 | +995 | 0.30% | 3,113,332 |
| 2025-02-21 | 2025-02-19 | 3.470 | 906,720 | -1,989 | 0.30% | 3,146,399 |
| 2025-02-18 | 2025-02-14 | 3.510 | 908,709 | -1,988 | 0.30% | 3,189,861 |
| 2025-02-13 | 2025-02-11 | 3.420 | 910,697 | -14,913 | 0.30% | 3,114,399 |
| 2025-02-12 | 2025-02-10 | 3.400 | 925,610 | +9,942 | 0.31% | 3,146,779 |
| 2025-02-11 | 2025-02-07 | 3.470 | 915,668 | -4,971 | 0.31% | 3,177,449 |
| 2025-02-10 | 2025-02-06 | 3.370 | 920,639 | -6,960 | 0.31% | 3,102,099 |
| 2025-02-07 | 2025-02-05 | 3.370 | 927,599 | -8,948 | 0.31% | 3,125,551 |
| 2025-02-06 | 2025-02-04 | 3.309 | 936,547 | -26,843 | 0.31% | 3,099,181 |
| 2025-02-05 | 2025-02-03 | 3.359 | 963,390 | -15,908 | 0.32% | 3,236,459 |
| 2025-02-04 | 2025-01-28 | 3.390 | 979,298 | -1,988 | 0.33% | 3,319,451 |
| 2025-02-03 | 2025-01-24 | 3.510 | 981,286 | -1,989 | 0.33% | 3,444,630 |
| 2025-01-27 | 2025-01-23 | 3.450 | 983,275 | -1,988 | 0.33% | 3,392,272 |
| 2025-01-24 | 2025-01-22 | 3.420 | 985,263 | +2,983 | 0.33% | 3,369,400 |
| 2025-01-23 | 2025-01-21 | 3.430 | 982,280 | -6,960 | 0.33% | 3,369,079 |
| 2025-01-22 | 2025-01-20 | 3.420 | 989,240 | +4,971 | 0.33% | 3,383,001 |
| 2025-01-21 | 2025-01-17 | 3.440 | 984,269 | -9,942 | 0.33% | 3,385,801 |
| 2025-01-20 | 2025-01-16 | 3.450 | 994,211 | -3,977 | 0.33% | 3,430,000 |
| 2025-01-17 | 2025-01-15 | 3.410 | 998,188 | +2,983 | 0.33% | 3,403,561 |
| 2025-01-15 | 2025-01-13 | 3.460 | 995,205 | +2,983 | 0.33% | 3,443,440 |
| 2025-01-14 | 2025-01-10 | 3.460 | 992,222 | -2,983 | 0.33% | 3,433,118 |
| 2025-01-13 | 2025-01-09 | 3.430 | 995,205 | +1,988 | 0.33% | 3,413,410 |
| 2025-01-10 | 2025-01-08 | 3.460 | 993,217 | -4,971 | 0.33% | 3,436,561 |
| 2025-01-09 | 2025-01-07 | 3.420 | 998,188 | +995 | 0.33% | 3,413,601 |
| 2025-01-08 | 2025-01-06 | 3.420 | 997,193 | +3,976 | 0.33% | 3,410,198 |
| 2024-12-30 | 2024-12-24 | 3.490 | 993,217 | -5,965 | 0.33% | 3,466,531 |
| 2024-12-27 | 2024-12-20 | 3.440 | 999,182 | +3,977 | 0.33% | 3,437,100 |
| 2024-12-23 | 2024-12-19 | 3.420 | 995,205 | +1,988 | 0.33% | 3,403,400 |
| 2024-12-20 | 2024-12-18 | 3.450 | 993,217 | -6,959 | 0.33% | 3,426,571 |
| 2024-12-19 | 2024-12-17 | 3.440 | 1,000,176 | +7,954 | 0.33% | 3,440,520 |
| 2024-12-18 | 2024-12-16 | 3.460 | 992,222 | +994 | 0.33% | 3,433,118 |
| 2024-12-16 | 2024-12-12 | 3.500 | 991,228 | +994 | 0.33% | 3,469,559 |
| 2024-12-11 | 2024-12-09 | 3.460 | 990,234 | -3,977 | 0.33% | 3,426,240 |
| 2024-12-09 | 2024-12-05 | 3.460 | 994,211 | -1,988 | 0.33% | 3,440,000 |
| 2024-12-06 | 2024-12-04 | 3.440 | 996,199 | +1,988 | 0.33% | 3,426,839 |
| 2024-12-04 | 2024-12-02 | 3.430 | 994,211 | -1,988 | 0.33% | 3,410,000 |
| 2024-12-03 | 2024-11-29 | 3.390 | 996,199 | -2,983 | 0.33% | 3,376,739 |
| 2024-12-02 | 2024-11-28 | 3.380 | 999,182 | +6,960 | 0.33% | 3,376,800 |
| 2024-11-29 | 2024-11-27 | 3.440 | 992,222 | -995 | 0.33% | 3,413,158 |
| 2024-11-28 | 2024-11-26 | 3.470 | 993,217 | -3,976 | 0.33% | 3,446,551 |
| 2024-11-27 | 2024-11-25 | 3.410 | 997,193 | +3,976 | 0.33% | 3,400,168 |
| 2024-11-26 | 2024-11-22 | 3.470 | 993,217 | +995 | 0.33% | 3,446,551 |
| 2024-11-19 | 2024-11-15 | 3.470 | 992,222 | -5,966 | 0.33% | 3,443,098 |
| 2024-11-18 | 2024-11-14 | 3.460 | 998,188 | +2,983 | 0.33% | 3,453,761 |
| 2024-11-11 | 2024-11-07 | 3.651 | 995,205 | -994 | 0.33% | 3,633,630 |
| 2024-11-07 | 2024-11-05 | 3.510 | 996,199 | +994 | 0.33% | 3,496,979 |
| 2024-11-01 | 2024-10-30 | 3.551 | 995,205 | -994 | 0.33% | 3,533,530 |
| 2024-10-31 | 2024-10-29 | 3.561 | 996,199 | -3,977 | 0.33% | 3,547,079 |
| 2024-10-29 | 2024-10-25 | 3.641 | 1,000,176 | +1,988 | 0.33% | 3,641,720 |
| 2024-10-24 | 2024-10-22 | 3.651 | 998,188 | +995 | 0.33% | 3,644,521 |
| 2024-10-22 | 2024-10-18 | 3.571 | 997,193 | +3,976 | 0.33% | 3,560,648 |
| 2024-10-18 | 2024-10-16 | 3.420 | 993,217 | +5,966 | 0.33% | 3,396,601 |
| 2024-10-17 | 2024-10-15 | 3.460 | 987,251 | -5,966 | 0.33% | 3,415,919 |
| 2024-10-16 | 2024-10-14 | 3.551 | 993,217 | -4,971 | 0.33% | 3,526,471 |
| 2024-10-14 | 2024-10-09 | 3.641 | 998,188 | +6,565 | 0.33% | 3,634,707 |
| 2024-10-10 | 2024-10-08 | 3.773 | 991,623 | -988 | 0.33% | 3,741,192 |
| 2024-10-09 | 2024-10-07 | 3.732 | 992,611 | +1,977 | 0.33% | 3,704,759 |
| 2024-10-08 | 2024-10-04 | 3.722 | 990,634 | +1,977 | 0.33% | 3,687,360 |
| 2024-10-04 | 2024-10-02 | 3.833 | 988,657 | +11,864 | 0.33% | 3,790,001 |
| 2024-10-03 | 2024-09-30 | 3.773 | 976,793 | +3,955 | 0.33% | 3,685,241 |
| 2024-10-02 | 2024-09-27 | 3.479 | 972,838 | -1,977 | 0.33% | 3,384,960 |
| 2024-09-30 | 2024-09-26 | 3.469 | 974,815 | +10,875 | 0.33% | 3,381,979 |
| 2024-09-27 | 2024-09-25 | 3.571 | 963,940 | +2,966 | 0.32% | 3,441,749 |
| 2024-09-26 | 2024-09-24 | 3.651 | 960,974 | +4,943 | 0.32% | 3,508,919 |
| 2024-09-23 | 2024-09-19 | 3.601 | 956,031 | -989 | 0.32% | 3,442,520 |
| 2024-09-19 | 2024-09-16 | 3.490 | 957,020 | -988 | 0.32% | 3,339,601 |
| 2024-09-16 | 2024-09-12 | 3.479 | 958,008 | -27,683 | 0.32% | 3,333,359 |
| 2024-09-13 | 2024-09-11 | 3.469 | 985,691 | -7,909 | 0.33% | 3,419,711 |
| 2024-09-12 | 2024-09-10 | 3.378 | 993,600 | -15,818 | 0.33% | 3,356,700 |
| 2024-09-11 | 2024-09-09 | 3.540 | 1,009,418 | +9,886 | 0.34% | 3,573,499 |
| 2024-09-09 | 2024-09-04 | 3.651 | 999,532 | -3,954 | 0.34% | 3,649,711 |
| 2024-09-05 | 2024-09-03 | 3.621 | 1,003,486 | +3,954 | 0.34% | 3,633,698 |
| 2024-09-04 | 2024-09-02 | 3.692 | 999,532 | -2,966 | 0.34% | 3,690,151 |
| 2024-09-03 | 2024-08-30 | 3.662 | 1,002,498 | -11,864 | 0.34% | 3,670,681 |
| 2024-09-02 | 2024-08-29 | 3.662 | 1,014,362 | -1,977 | 0.34% | 3,714,121 |
| 2024-08-30 | 2024-08-28 | 3.712 | 1,016,339 | -3,955 | 0.34% | 3,772,760 |
| 2024-08-29 | 2024-08-27 | 3.641 | 1,020,294 | -7,909 | 0.34% | 3,715,201 |
| 2024-08-28 | 2024-08-26 | 3.560 | 1,028,203 | +15,819 | 0.35% | 3,660,800 |
| 2024-08-27 | 2024-08-23 | 3.722 | 1,012,384 | -989 | 0.34% | 3,768,319 |
| 2024-08-23 | 2024-08-21 | 3.712 | 1,013,373 | -2,966 | 0.34% | 3,761,750 |
| 2024-08-22 | 2024-08-20 | 3.722 | 1,016,339 | -5,932 | 0.34% | 3,783,040 |
| 2024-08-21 | 2024-08-19 | 3.641 | 1,022,271 | -1,977 | 0.34% | 3,722,400 |
| 2024-08-16 | 2024-08-14 | 3.641 | 1,024,248 | +1,977 | 0.34% | 3,729,599 |
| 2024-08-08 | 2024-08-06 | 3.773 | 1,022,271 | -1,977 | 0.34% | 3,856,820 |
| 2024-08-07 | 2024-08-05 | 3.742 | 1,024,248 | -7,910 | 0.34% | 3,833,199 |
| 2024-08-06 | 2024-08-02 | 3.742 | 1,032,158 | -1,977 | 0.35% | 3,862,802 |
| 2024-07-31 | 2024-07-29 | 3.732 | 1,034,135 | -3,954 | 0.35% | 3,859,741 |
| 2024-07-30 | 2024-07-26 | 3.621 | 1,038,089 | -2,966 | 0.35% | 3,758,998 |
| 2024-07-29 | 2024-07-25 | 3.571 | 1,041,055 | +2,966 | 0.35% | 3,717,089 |
| 2024-07-26 | 2024-07-24 | 3.621 | 1,038,089 | -2,966 | 0.35% | 3,758,998 |
| 2024-07-25 | 2024-07-23 | 3.581 | 1,041,055 | -989 | 0.35% | 3,727,619 |
| 2024-07-24 | 2024-07-22 | 3.591 | 1,042,044 | -5,932 | 0.35% | 3,741,700 |
| 2024-07-23 | 2024-07-19 | 3.662 | 1,047,976 | +989 | 0.35% | 3,837,200 |
| 2024-07-22 | 2024-07-18 | 3.672 | 1,046,987 | -5,932 | 0.35% | 3,844,169 |
| 2024-07-19 | 2024-07-17 | 3.813 | 1,052,919 | +4,943 | 0.35% | 4,015,049 |
| 2024-07-18 | 2024-07-16 | 3.823 | 1,047,976 | -3,955 | 0.35% | 4,006,800 |
| 2024-07-17 | 2024-07-15 | 3.833 | 1,051,931 | -988 | 0.35% | 4,032,561 |
| 2024-07-16 | 2024-07-12 | 3.823 | 1,052,919 | +988 | 0.35% | 4,025,699 |
| 2024-07-15 | 2024-07-11 | 3.672 | 1,051,931 | +8,898 | 0.35% | 3,862,321 |
| 2024-07-12 | 2024-07-10 | 3.844 | 1,043,033 | +11,864 | 0.35% | 4,009,001 |
| 2024-07-11 | 2024-07-09 | 3.793 | 1,031,169 | -5,932 | 0.35% | 3,911,251 |
| 2024-07-10 | 2024-07-08 | 3.844 | 1,037,101 | -2,966 | 0.35% | 3,986,201 |
| 2024-07-09 | 2024-07-05 | 3.773 | 1,040,067 | +989 | 0.35% | 3,923,961 |
| 2024-07-08 | 2024-07-04 | 3.945 | 1,039,078 | -3,955 | 0.35% | 4,098,900 |
| 2024-07-04 | 2024-07-02 | 3.945 | 1,043,033 | -3,954 | 0.35% | 4,114,501 |
| 2024-07-02 | 2024-06-27 | 3.945 | 1,046,987 | -6,921 | 0.35% | 4,130,099 |
| 2024-06-28 | 2024-06-26 | 3.965 | 1,053,908 | -14,830 | 0.35% | 4,178,720 |
| 2024-06-27 | 2024-06-25 | 3.844 | 1,068,738 | -4,943 | 0.36% | 4,107,801 |
| 2024-06-26 | 2024-06-24 | 3.844 | 1,073,681 | -4,943 | 0.36% | 4,126,800 |
| 2024-06-25 | 2024-06-21 | 3.844 | 1,078,624 | -3,955 | 0.36% | 4,145,799 |
| 2024-06-20 | 2024-06-18 | 3.945 | 1,082,579 | -25,705 | 0.36% | 4,270,528 |
| 2024-06-19 | 2024-06-17 | 3.854 | 1,108,284 | -109 | 0.37% | 4,270,779 |
| 2024-06-18 | 2024-06-14 | 3.955 | 1,108,393 | -5,917 | 0.37% | 4,383,599 |
| 2024-06-17 | 2024-06-13 | 4.016 | 1,114,310 | -9,861 | 0.38% | 4,474,800 |
| 2024-06-13 | 2024-06-11 | 3.904 | 1,124,171 | -2,959 | 0.38% | 4,388,999 |
| 2024-06-12 | 2024-06-07 | 4.036 | 1,127,130 | -19,722 | 0.38% | 4,549,142 |
| 2024-06-11 | 2024-06-06 | 4.006 | 1,146,852 | -9,861 | 0.39% | 4,593,851 |
| 2024-06-05 | 2024-06-03 | 4.006 | 1,156,713 | -6,903 | 0.39% | 4,633,350 |
| 2024-06-03 | 2024-05-30 | 3.935 | 1,163,616 | -7,889 | 0.39% | 4,578,401 |
| 2024-05-30 | 2024-05-28 | 4.198 | 1,171,505 | -3,944 | 0.40% | 4,918,321 |
| 2024-05-17 | 2024-05-14 | 3.823 | 1,175,449 | -1,972 | 0.40% | 4,493,839 |
| 2024-05-16 | 2024-05-13 | 3.803 | 1,177,421 | -1,973 | 0.40% | 4,477,498 |
| 2024-05-14 | 2024-05-10 | 3.803 | 1,179,394 | -219,903 | 0.40% | 4,485,001 |
| 2024-05-09 | 2024-05-07 | 3.559 | 1,399,297 | -7,889 | 0.47% | 4,980,689 |
| 2024-05-08 | 2024-05-06 | 3.367 | 1,407,186 | -6,903 | 0.47% | 4,737,639 |
| 2024-05-07 | 2024-05-03 | 3.377 | 1,414,089 | -11,833 | 0.48% | 4,775,220 |
| 2024-05-06 | 2024-05-02 | 3.245 | 1,425,922 | +1,972 | 0.48% | 4,627,199 |
| 2024-05-03 | 2024-04-30 | 3.336 | 1,423,950 | -11,834 | 0.48% | 4,750,759 |
| 2024-05-02 | 2024-04-29 | 3.346 | 1,435,784 | -6,902 | 0.48% | 4,804,801 |
| 2024-04-30 | 2024-04-26 | 3.346 | 1,442,686 | +1,972 | 0.49% | 4,827,899 |
| 2024-04-29 | 2024-04-25 | 3.174 | 1,440,714 | -8,875 | 0.49% | 4,572,930 |
| 2024-04-26 | 2024-04-24 | 3.042 | 1,449,589 | -63,112 | 0.49% | 4,409,999 |
| 2024-04-25 | 2024-04-23 | 3.093 | 1,512,701 | +2,959 | 0.51% | 4,678,701 |
| 2024-04-24 | 2024-04-22 | 3.529 | 1,509,742 | -11,834 | 0.51% | 5,327,879 |
| 2024-04-23 | 2024-04-19 | 3.620 | 1,521,576 | +987 | 0.51% | 5,508,512 |
| 2024-04-22 | 2024-04-18 | 3.549 | 1,520,589 | -125,237 | 0.51% | 5,396,998 |
| 2024-04-19 | 2024-04-17 | 4.746 | 1,645,826 | +4,931 | 0.56% | 7,810,920 |
| 2024-04-18 | 2024-04-16 | 5.273 | 1,640,895 | -2,959 | 0.55% | 8,652,797 |
| 2024-04-17 | 2024-04-15 | 5.415 | 1,643,854 | +3,945 | 0.55% | 8,901,781 |
| 2024-04-16 | 2024-04-12 | 5.577 | 1,639,909 | -11,834 | 0.55% | 9,146,498 |
| 2024-04-15 | 2024-04-11 | 5.730 | 1,651,743 | -14,791 | 0.56% | 9,463,751 |
| 2024-04-12 | 2024-04-10 | 5.892 | 1,666,534 | +1,972 | 0.56% | 9,818,897 |
| 2024-04-11 | 2024-04-09 | 5.943 | 1,664,562 | +20,708 | 0.56% | 9,891,679 |
| 2024-04-09 | 2024-04-05 | 5.598 | 1,643,854 | -14,792 | 0.55% | 9,201,841 |
| 2024-04-08 | 2024-04-03 | 5.506 | 1,658,646 | +4,931 | 0.56% | 9,133,262 |
| 2024-04-05 | 2024-04-02 | 5.831 | 1,653,715 | +986 | 0.56% | 9,642,750 |
| 2024-04-03 | 2024-03-28 | 5.872 | 1,652,729 | -986 | 0.56% | 9,704,041 |
| 2024-04-02 | 2024-03-27 | 5.790 | 1,653,715 | +11,833 | 0.56% | 9,575,670 |
| 2024-03-28 | 2024-03-26 | 5.872 | 1,641,882 | -26,625 | 0.55% | 9,640,352 |
| 2024-03-27 | 2024-03-25 | 5.882 | 1,668,507 | +4,931 | 0.56% | 9,813,602 |
| 2024-03-26 | 2024-03-22 | 5.973 | 1,663,576 | +5,917 | 0.56% | 9,936,429 |
| 2024-03-25 | 2024-03-21 | 5.983 | 1,657,659 | -6,903 | 0.56% | 9,917,897 |
| 2024-03-22 | 2024-03-20 | 6.064 | 1,664,562 | -10,848 | 0.56% | 10,094,238 |
| 2024-03-21 | 2024-03-19 | 6.044 | 1,675,410 | +10,848 | 0.57% | 10,126,043 |
| 2024-03-20 | 2024-03-18 | 6.044 | 1,664,562 | -9,861 | 0.56% | 10,060,478 |
| 2024-03-19 | 2024-03-15 | 6.064 | 1,674,423 | +8,875 | 0.57% | 10,154,038 |
| 2024-03-18 | 2024-03-14 | 6.084 | 1,665,548 | -10,848 | 0.56% | 10,133,998 |
| 2024-03-14 | 2024-03-12 | 6.084 | 1,676,396 | +22,681 | 0.57% | 10,200,002 |
| 2024-03-13 | 2024-03-11 | 6.074 | 1,653,715 | -13,806 | 0.56% | 10,045,230 |
| 2024-03-12 | 2024-03-08 | 6.084 | 1,667,521 | -4,930 | 0.56% | 10,146,002 |
| 2024-03-11 | 2024-03-07 | 6.074 | 1,672,451 | +18,736 | 0.56% | 10,159,039 |
| 2024-03-08 | 2024-03-06 | 6.074 | 1,653,715 | -15,778 | 0.56% | 10,045,230 |
| 2024-03-07 | 2024-03-05 | 6.074 | 1,669,493 | +17,750 | 0.56% | 10,141,071 |
| 2024-03-06 | 2024-03-04 | 6.084 | 1,651,743 | -2,958 | 0.56% | 10,050,001 |
| 2024-03-05 | 2024-03-01 | 6.084 | 1,654,701 | -16,764 | 0.56% | 10,067,999 |
| 2024-03-04 | 2024-02-29 | 6.105 | 1,671,465 | +7,889 | 0.56% | 10,203,900 |
| 2024-03-01 | 2024-02-28 | 6.084 | 1,663,576 | +6,903 | 0.56% | 10,121,999 |
| 2024-02-29 | 2024-02-27 | 6.074 | 1,656,673 | -7,889 | 0.56% | 10,063,198 |
| 2024-02-28 | 2024-02-26 | 6.084 | 1,664,562 | +13,805 | 0.56% | 10,127,998 |
| 2024-02-27 | 2024-02-23 | 6.095 | 1,650,757 | -23,666 | 0.56% | 10,060,742 |
| 2024-02-26 | 2024-02-22 | 6.084 | 1,674,423 | +16,764 | 0.57% | 10,187,998 |
| 2024-02-23 | 2024-02-21 | 6.084 | 1,657,659 | -10,848 | 0.56% | 10,085,997 |
| 2024-02-22 | 2024-02-20 | 6.135 | 1,668,507 | +14,792 | 0.56% | 10,236,602 |
| 2024-02-21 | 2024-02-19 | 6.115 | 1,653,715 | -9,861 | 0.56% | 10,112,310 |
| 2024-02-20 | 2024-02-16 | 6.125 | 1,663,576 | +3,944 | 0.56% | 10,189,479 |
| 2024-02-19 | 2024-02-15 | 6.084 | 1,659,632 | -8,875 | 0.56% | 10,098,002 |
| 2024-02-15 | 2024-02-09 | 6.084 | 1,668,507 | -986 | 0.61% | 10,152,002 |
| 2024-02-14 | 2024-02-07 | 6.095 | 1,669,493 | +11,834 | 0.61% | 10,174,931 |
| 2024-02-08 | 2024-02-06 | 6.105 | 1,657,659 | +19,722 | 0.61% | 10,119,617 |
| 2024-02-07 | 2024-02-05 | 6.084 | 1,637,937 | -16,764 | 0.60% | 9,965,999 |
| 2024-02-05 | 2024-02-01 | 6.064 | 1,654,701 | -67,056 | 0.61% | 10,034,439 |
| 2024-02-02 | 2024-01-31 | 6.084 | 1,721,757 | +15,778 | 0.63% | 10,476,000 |
| 2024-02-01 | 2024-01-30 | 6.115 | 1,705,979 | -16,764 | 0.63% | 10,431,899 |
| 2024-01-31 | 2024-01-29 | 6.155 | 1,722,743 | +16,764 | 0.63% | 10,604,290 |
| 2024-01-30 | 2024-01-26 | 6.125 | 1,705,979 | -9,861 | 0.63% | 10,449,199 |
| 2024-01-29 | 2024-01-25 | 6.155 | 1,715,840 | +11,833 | 0.63% | 10,561,799 |
| 2024-01-26 | 2024-01-24 | 6.145 | 1,704,007 | +1,972 | 0.63% | 10,471,681 |
| 2024-01-25 | 2024-01-23 | 6.135 | 1,702,035 | -1,972 | 0.63% | 10,442,302 |
| 2024-01-24 | 2024-01-22 | 6.125 | 1,704,007 | +9,861 | 0.63% | 10,437,121 |
| 2024-01-23 | 2024-01-19 | 6.125 | 1,694,146 | -15,778 | 0.62% | 10,376,722 |
| 2024-01-22 | 2024-01-18 | 6.135 | 1,709,924 | +7,889 | 0.63% | 10,490,703 |
| 2024-01-19 | 2024-01-17 | 6.125 | 1,702,035 | -2,958 | 0.63% | 10,425,042 |
| 2024-01-18 | 2024-01-16 | 6.176 | 1,704,993 | -16,764 | 0.63% | 10,529,610 |
| 2024-01-17 | 2024-01-15 | 6.166 | 1,721,757 | +11,833 | 0.63% | 10,615,680 |
| 2024-01-16 | 2024-01-12 | 6.166 | 1,709,924 | -12,819 | 0.63% | 10,542,723 |
| 2024-01-15 | 2024-01-11 | 6.176 | 1,722,743 | +19,722 | 0.63% | 10,639,230 |
| 2024-01-11 | 2024-01-09 | 6.155 | 1,703,021 | -21,694 | 0.63% | 10,482,892 |
| 2024-01-10 | 2024-01-08 | 6.145 | 1,724,715 | +13,805 | 0.63% | 10,598,938 |
| 2024-01-09 | 2024-01-05 | 6.155 | 1,710,910 | -22,680 | 0.63% | 10,531,452 |
| 2024-01-08 | 2024-01-04 | 6.145 | 1,733,590 | +11,833 | 0.64% | 10,653,478 |
| 2024-01-05 | 2024-01-03 | 6.145 | 1,721,757 | -986 | 0.63% | 10,580,760 |
| 2024-01-04 | 2024-01-02 | 6.155 | 1,722,743 | -15,778 | 0.63% | 10,604,290 |
| 2024-01-03 | 2023-12-29 | 6.166 | 1,738,521 | -26,625 | 0.64% | 10,719,041 |
| 2024-01-02 | 2023-12-28 | 6.176 | 1,765,146 | +7,889 | 0.65% | 10,901,100 |
| 2023-12-29 | 2023-12-27 | 6.166 | 1,757,257 | -7,889 | 0.65% | 10,834,560 |
| 2023-12-28 | 2023-12-22 | 6.145 | 1,765,146 | +15,778 | 0.65% | 10,847,400 |
| 2023-12-27 | 2023-12-21 | 6.155 | 1,749,368 | -14,792 | 0.64% | 10,768,179 |
| 2023-12-22 | 2023-12-20 | 6.155 | 1,764,160 | +14,792 | 0.65% | 10,859,231 |
| 2023-12-21 | 2023-12-19 | 6.115 | 1,749,368 | -14,792 | 0.64% | 10,697,219 |
| 2023-12-20 | 2023-12-18 | 6.095 | 1,764,160 | +986 | 0.65% | 10,751,891 |
| 2023-12-19 | 2023-12-15 | 6.084 | 1,763,174 | +986 | 0.65% | 10,728,001 |
| 2023-12-18 | 2023-12-14 | 6.084 | 1,762,188 | -2,958 | 0.65% | 10,722,002 |
| 2023-12-14 | 2023-12-12 | 6.115 | 1,765,146 | -986 | 0.65% | 10,793,700 |
| 2023-12-13 | 2023-12-11 | 6.115 | 1,766,132 | +11,833 | 0.65% | 10,799,729 |
| 2023-12-12 | 2023-12-08 | 6.115 | 1,754,299 | -8,875 | 0.64% | 10,727,372 |
| 2023-12-11 | 2023-12-07 | 6.115 | 1,763,174 | +9,861 | 0.65% | 10,781,641 |
| 2023-12-08 | 2023-12-06 | 6.135 | 1,753,313 | +32,542 | 0.64% | 10,756,902 |
| 2023-12-07 | 2023-12-05 | 6.145 | 1,720,771 | -6,903 | 0.63% | 10,574,701 |
| 2023-12-06 | 2023-12-04 | 6.135 | 1,727,674 | +4,931 | 0.63% | 10,599,602 |
| 2023-12-05 | 2023-12-01 | 6.135 | 1,722,743 | -15,778 | 0.63% | 10,569,350 |
| 2023-12-04 | 2023-11-30 | 6.145 | 1,738,521 | +25,639 | 0.64% | 10,683,781 |
| 2023-12-01 | 2023-11-29 | 6.155 | 1,712,882 | +23,667 | 0.63% | 10,543,591 |
| 2023-11-30 | 2023-11-28 | 6.155 | 1,689,215 | -5,917 | 0.62% | 10,397,909 |
| 2023-11-29 | 2023-11-27 | 6.176 | 1,695,132 | +7,889 | 0.62% | 10,468,711 |
| 2023-11-28 | 2023-11-24 | 6.186 | 1,687,243 | -3,944 | 0.62% | 10,437,101 |
| 2023-11-27 | 2023-11-23 | 6.206 | 1,691,187 | +10,847 | 0.62% | 10,495,798 |
| 2023-11-24 | 2023-11-22 | 6.206 | 1,680,340 | -7,889 | 0.62% | 10,428,479 |
| 2023-11-23 | 2023-11-21 | 6.226 | 1,688,229 | +12,819 | 0.62% | 10,511,680 |
| 2023-11-22 | 2023-11-20 | 6.206 | 1,675,410 | -19,722 | 0.62% | 10,397,883 |
| 2023-11-21 | 2023-11-17 | 6.176 | 1,695,132 | +12,820 | 0.62% | 10,468,711 |
| 2023-11-20 | 2023-11-16 | 6.196 | 1,682,312 | +12,819 | 0.62% | 10,423,658 |
| 2023-11-17 | 2023-11-15 | 6.186 | 1,669,493 | -10,847 | 0.61% | 10,327,301 |
| 2023-11-16 | 2023-11-14 | 6.166 | 1,680,340 | +9,861 | 0.62% | 10,360,319 |
| 2023-11-14 | 2023-11-10 | 6.186 | 1,670,479 | -9,861 | 0.61% | 10,333,400 |
| 2023-11-13 | 2023-11-09 | 6.196 | 1,680,340 | +5,917 | 0.62% | 10,411,439 |
| 2023-11-10 | 2023-11-08 | 6.176 | 1,674,423 | -3,945 | 0.61% | 10,340,818 |
| 2023-11-09 | 2023-11-07 | 6.176 | 1,678,368 | -9,861 | 0.62% | 10,365,181 |
| 2023-11-08 | 2023-11-06 | 6.186 | 1,688,229 | +9,861 | 0.62% | 10,443,200 |
| 2023-11-07 | 2023-11-03 | 6.145 | 1,678,368 | -27,611 | 0.62% | 10,314,121 |
| 2023-11-06 | 2023-11-02 | 6.155 | 1,705,979 | +7,889 | 0.63% | 10,501,099 |
| 2023-11-03 | 2023-11-01 | 6.125 | 1,698,090 | +4,930 | 0.62% | 10,400,879 |
| 2023-11-02 | 2023-10-31 | 6.115 | 1,693,160 | -8,875 | 0.62% | 10,353,513 |
| 2023-11-01 | 2023-10-30 | 6.155 | 1,702,035 | -4,930 | 0.63% | 10,476,822 |
| 2023-10-31 | 2023-10-27 | 6.145 | 1,706,965 | +13,805 | 0.63% | 10,489,859 |
| 2023-10-30 | 2023-10-26 | 6.166 | 1,693,160 | -9,861 | 0.62% | 10,439,363 |
| 2023-10-27 | 2023-10-25 | 6.186 | 1,703,021 | +5,917 | 0.63% | 10,534,702 |
| 2023-10-24 | 2023-10-19 | 6.176 | 1,697,104 | -6,903 | 0.62% | 10,480,890 |
| 2023-10-20 | 2023-10-18 | 6.216 | 1,704,007 | -6,903 | 0.63% | 10,592,641 |
| 2023-10-19 | 2023-10-17 | 6.186 | 1,710,910 | +7,889 | 0.63% | 10,583,502 |
| 2023-10-18 | 2023-10-16 | 6.257 | 1,703,021 | +986 | 0.63% | 10,655,592 |
| 2023-10-17 | 2023-10-13 | 6.247 | 1,702,035 | -986 | 0.63% | 10,632,162 |
| 2023-10-16 | 2023-10-12 | 6.379 | 1,703,021 | +9,861 | 0.63% | 10,862,832 |
| 2023-10-13 | 2023-10-11 | 6.409 | 1,693,160 | +1,973 | 0.62% | 10,851,689 |
| 2023-10-12 | 2023-10-10 | 6.419 | 1,691,187 | -2,730 | 0.62% | 10,856,276 |
| 2023-10-11 | 2023-10-09 | 6.379 | 1,693,917 | +3,926 | 0.63% | 10,804,761 |
| 2023-10-10 | 2023-10-06 | 6.389 | 1,689,991 | +10,795 | 0.62% | 10,796,939 |
| 2023-10-09 | 2023-10-05 | 6.419 | 1,679,196 | -24,535 | 0.62% | 10,779,302 |
| 2023-10-06 | 2023-10-04 | 6.389 | 1,703,731 | -333,680 | 0.63% | 10,884,720 |
| 2023-10-05 | 2023-10-03 | 6.389 | 2,037,411 | -80,476 | 0.75% | 13,016,520 |
| 2023-10-04 | 2023-09-29 | 6.430 | 2,117,887 | +2,945 | 0.78% | 13,616,982 |
| 2023-10-03 | 2023-09-28 | 6.430 | 2,114,942 | -16,684 | 0.78% | 13,598,047 |
| 2023-09-29 | 2023-09-27 | 6.430 | 2,131,626 | -1,963 | 0.79% | 13,705,317 |
| 2023-09-28 | 2023-09-26 | 6.419 | 2,133,589 | +11,777 | 0.79% | 13,696,198 |
| 2023-09-27 | 2023-09-25 | 6.430 | 2,121,812 | -2,945 | 0.78% | 13,642,218 |
| 2023-09-26 | 2023-09-22 | 6.501 | 2,124,757 | +3,926 | 0.78% | 13,812,703 |
| 2023-09-25 | 2023-09-21 | 6.470 | 2,120,831 | -5,888 | 0.78% | 13,722,350 |
| 2023-09-22 | 2023-09-20 | 6.419 | 2,126,719 | -2,945 | 0.78% | 13,652,097 |
| 2023-09-21 | 2023-09-19 | 6.348 | 2,129,664 | +5,889 | 0.79% | 13,519,102 |
| 2023-09-20 | 2023-09-18 | 6.348 | 2,123,775 | -15,703 | 0.78% | 13,481,719 |
| 2023-09-19 | 2023-09-15 | 6.521 | 2,139,478 | -1,963 | 0.79% | 13,952,001 |
| 2023-09-18 | 2023-09-14 | 6.491 | 2,141,441 | +9,815 | 0.79% | 13,899,343 |
| 2023-09-15 | 2023-09-13 | 6.613 | 2,131,626 | -8,833 | 0.79% | 14,096,277 |
| 2023-09-14 | 2023-09-12 | 6.878 | 2,140,459 | -1,963 | 0.79% | 14,721,749 |
| 2023-09-13 | 2023-09-11 | 6.919 | 2,142,422 | +5,888 | 0.79% | 14,822,570 |
| 2023-09-12 | 2023-09-07 | 6.929 | 2,136,534 | -9,814 | 0.79% | 14,803,603 |
| 2023-09-11 | 2023-09-06 | 6.970 | 2,146,348 | -981 | 0.79% | 14,959,082 |
| 2023-09-07 | 2023-09-05 | 6.959 | 2,147,329 | +12,758 | 0.79% | 14,944,039 |
| 2023-09-06 | 2023-09-04 | 6.970 | 2,134,571 | -4,907 | 0.79% | 14,877,002 |
| 2023-09-05 | 2023-08-31 | 6.990 | 2,139,478 | -9,814 | 0.79% | 14,954,802 |
| 2023-09-04 | 2023-08-30 | 6.980 | 2,149,292 | +2,944 | 0.79% | 15,001,501 |
| 2023-08-31 | 2023-08-29 | 7.000 | 2,146,348 | +3,926 | 0.79% | 15,024,692 |
| 2023-08-30 | 2023-08-28 | 6.970 | 2,142,422 | -12,758 | 0.79% | 14,931,720 |
| 2023-08-28 | 2023-08-24 | 6.898 | 2,155,180 | +14,721 | 0.80% | 14,866,917 |
| 2023-08-23 | 2023-08-21 | 6.980 | 2,140,459 | -7,851 | 0.79% | 14,939,849 |
| 2023-08-22 | 2023-08-18 | 7.020 | 2,148,310 | +5,888 | 0.79% | 15,082,207 |
| 2023-08-21 | 2023-08-17 | 7.133 | 2,142,422 | -11,777 | 0.79% | 15,281,000 |
| 2023-08-18 | 2023-08-16 | 7.184 | 2,154,199 | +981 | 0.80% | 15,474,750 |
| 2023-08-17 | 2023-08-15 | 7.285 | 2,153,218 | -1,962 | 0.79% | 15,687,103 |
| 2023-08-16 | 2023-08-14 | 7.499 | 2,155,180 | +7,851 | 0.80% | 16,162,557 |
| 2023-08-15 | 2023-08-11 | 7.520 | 2,147,329 | -7,851 | 0.79% | 16,147,439 |
| 2023-08-14 | 2023-08-10 | 7.530 | 2,155,180 | -7,852 | 0.80% | 16,228,437 |
| 2023-08-11 | 2023-08-09 | 7.540 | 2,163,032 | +6,870 | 0.80% | 16,309,603 |
| 2023-08-10 | 2023-08-08 | 7.510 | 2,156,162 | -3,925 | 0.80% | 16,191,892 |
| 2023-08-09 | 2023-08-07 | 7.601 | 2,160,087 | -3,926 | 0.80% | 16,419,457 |
| 2023-08-08 | 2023-08-04 | 7.561 | 2,164,013 | +1,963 | 0.80% | 16,361,099 |
| 2023-08-07 | 2023-08-03 | 7.489 | 2,162,050 | -36,312 | 0.80% | 16,192,048 |
| 2023-08-04 | 2023-08-02 | 7.122 | 2,198,362 | +3,925 | 0.81% | 15,657,597 |
| 2023-08-03 | 2023-08-01 | 7.153 | 2,194,437 | -3,925 | 0.81% | 15,696,721 |
| 2023-08-02 | 2023-07-31 | 7.418 | 2,198,362 | +1,962 | 0.81% | 16,307,196 |
| 2023-08-01 | 2023-07-28 | 7.713 | 2,196,400 | +6,870 | 0.81% | 16,941,663 |
| 2023-07-28 | 2023-07-26 | 7.938 | 2,189,530 | +1,963 | 0.81% | 17,379,492 |
| 2023-07-27 | 2023-07-25 | 7.988 | 2,187,567 | -7,851 | 0.81% | 17,475,360 |
| 2023-07-26 | 2023-07-24 | 8.009 | 2,195,418 | -21,591 | 0.81% | 17,582,818 |
| 2023-07-25 | 2023-07-21 | 8.029 | 2,217,009 | +9,814 | 0.82% | 17,800,917 |
| 2023-07-24 | 2023-07-20 | 8.019 | 2,207,195 | -11,777 | 0.81% | 17,699,628 |
| 2023-07-21 | 2023-07-19 | 8.009 | 2,218,972 | +10,795 | 0.82% | 17,771,459 |
| 2023-07-20 | 2023-07-18 | 8.009 | 2,208,177 | -9,814 | 0.81% | 17,685,003 |
| 2023-07-19 | 2023-07-14 | 8.019 | 2,217,991 | +4,907 | 0.82% | 17,786,202 |
| 2023-07-13 | 2023-07-11 | 8.060 | 2,213,084 | -14,721 | 0.82% | 17,837,053 |
| 2023-07-12 | 2023-07-10 | 8.009 | 2,227,805 | -15,702 | 0.82% | 17,842,201 |
| 2023-07-11 | 2023-07-07 | 8.029 | 2,243,507 | +9,814 | 0.83% | 18,013,677 |
| 2023-07-07 | 2023-07-05 | 8.029 | 2,233,693 | -7,852 | 0.82% | 17,934,877 |
| 2023-07-06 | 2023-07-04 | 8.050 | 2,241,545 | +4,907 | 0.83% | 18,043,603 |
| 2023-07-05 | 2023-07-03 | 7.999 | 2,236,638 | -6,869 | 0.83% | 17,890,154 |
| 2023-07-04 | 2023-06-30 | 8.050 | 2,243,507 | -1,963 | 0.83% | 18,059,396 |
| 2023-07-03 | 2023-06-29 | 8.029 | 2,245,470 | +5,888 | 0.83% | 18,029,438 |
| 2023-06-30 | 2023-06-28 | 8.050 | 2,239,582 | +7,852 | 0.83% | 18,027,802 |
| 2023-06-29 | 2023-06-27 | 8.060 | 2,231,730 | -982 | 0.82% | 17,987,336 |
| 2023-06-28 | 2023-06-26 | 8.050 | 2,232,712 | -981 | 0.82% | 17,972,501 |
| 2023-06-27 | 2023-06-23 | 8.039 | 2,233,693 | -10,796 | 0.82% | 17,957,637 |
| 2023-06-26 | 2023-06-21 | 8.039 | 2,244,489 | +10,796 | 0.83% | 18,044,431 |
| 2023-06-21 | 2023-06-19 | 8.039 | 2,233,693 | -8,833 | 0.82% | 17,957,637 |
| 2023-06-20 | 2023-06-16 | 8.029 | 2,242,526 | +13,740 | 0.83% | 18,005,800 |
| 2023-06-19 | 2023-06-15 | 8.245 | 2,228,786 | -6,870 | 0.82% | 18,375,266 |
| 2023-06-16 | 2023-06-14 | 8.203 | 2,235,656 | +34,764 | 0.83% | 18,339,631 |
| 2023-06-15 | 2023-06-13 | 8.245 | 2,200,892 | -3,876 | 0.82% | 18,145,294 |
| 2023-06-14 | 2023-06-12 | 8.214 | 2,204,768 | +969 | 0.82% | 18,108,999 |
| 2023-06-09 | 2023-06-07 | 8.234 | 2,203,799 | -2,907 | 0.82% | 18,146,520 |
| 2023-06-08 | 2023-06-06 | 8.193 | 2,206,706 | +1,938 | 0.82% | 18,079,377 |
| 2023-06-07 | 2023-06-05 | 8.275 | 2,204,768 | +969 | 0.82% | 18,245,499 |
| 2023-06-06 | 2023-06-02 | 8.193 | 2,203,799 | -14,537 | 0.82% | 18,055,560 |
| 2023-06-02 | 2023-05-31 | 8.183 | 2,218,336 | -1,938 | 0.83% | 18,151,771 |
| 2023-06-01 | 2023-05-30 | 8.255 | 2,220,274 | -9,691 | 0.83% | 18,327,999 |
| 2023-05-31 | 2023-05-29 | 8.255 | 2,229,965 | -9,692 | 0.83% | 18,407,996 |
| 2023-05-30 | 2023-05-25 | 8.245 | 2,239,657 | -8,722 | 0.84% | 18,464,892 |
| 2023-05-29 | 2023-05-24 | 8.203 | 2,248,379 | +969 | 0.84% | 18,444,001 |
| 2023-05-24 | 2023-05-22 | 8.255 | 2,247,410 | +969 | 0.84% | 18,552,002 |
| 2023-05-23 | 2023-05-19 | 8.255 | 2,246,441 | -4,845 | 0.84% | 18,544,003 |
| 2023-05-22 | 2023-05-18 | 8.224 | 2,251,286 | -6,784 | 0.84% | 18,514,308 |
| 2023-05-18 | 2023-05-16 | 8.224 | 2,258,070 | -8,722 | 0.84% | 18,570,099 |
| 2023-05-17 | 2023-05-15 | 8.214 | 2,266,792 | -4,846 | 0.85% | 18,618,437 |
| 2023-05-15 | 2023-05-11 | 8.234 | 2,271,638 | -969 | 0.85% | 18,705,120 |
| 2023-05-12 | 2023-05-10 | 8.245 | 2,272,607 | -2,907 | 0.85% | 18,736,549 |
| 2023-05-11 | 2023-05-09 | 8.275 | 2,275,514 | -6,784 | 0.85% | 18,830,956 |
| 2023-05-10 | 2023-05-08 | 8.286 | 2,282,298 | -6,784 | 0.85% | 18,910,647 |
| 2023-05-09 | 2023-05-05 | 8.245 | 2,289,082 | -969 | 0.86% | 18,872,378 |
| 2023-05-05 | 2023-05-03 | 8.265 | 2,290,051 | -54,272 | 0.86% | 18,927,627 |
| 2023-05-04 | 2023-05-02 | 8.306 | 2,344,323 | +2,908 | 0.88% | 19,472,953 |
| 2023-05-03 | 2023-04-28 | 8.286 | 2,341,415 | -1,938 | 0.88% | 19,400,478 |
| 2023-05-02 | 2023-04-27 | 8.317 | 2,343,353 | -6,784 | 0.88% | 19,489,076 |
| 2023-04-28 | 2023-04-26 | 8.265 | 2,350,137 | -3,877 | 0.88% | 19,424,247 |
| 2023-04-27 | 2023-04-25 | 8.203 | 2,354,014 | -5,815 | 0.88% | 19,310,551 |
| 2023-04-26 | 2023-04-24 | 8.224 | 2,359,829 | -1,938 | 0.88% | 19,406,953 |
| 2023-04-24 | 2023-04-20 | 8.234 | 2,361,767 | -29,074 | 0.88% | 19,447,260 |
| 2023-04-21 | 2023-04-19 | 8.203 | 2,390,841 | -38,765 | 0.89% | 19,612,652 |
| 2023-04-17 | 2023-04-13 | 8.203 | 2,429,606 | -969 | 0.91% | 19,930,650 |
| 2023-04-13 | 2023-04-11 | 8.255 | 2,430,575 | -1,938 | 0.91% | 20,063,999 |
| 2023-04-12 | 2023-04-06 | 8.255 | 2,432,513 | -1,939 | 0.91% | 20,079,997 |
| 2023-04-11 | 2023-04-04 | 8.234 | 2,434,452 | -969 | 0.91% | 20,045,763 |
| 2023-04-06 | 2023-04-03 | 8.193 | 2,435,421 | -4,845 | 0.91% | 19,953,222 |
| 2023-04-03 | 2023-03-30 | 8.265 | 2,440,266 | +1,938 | 0.91% | 20,169,177 |
| 2023-03-31 | 2023-03-29 | 8.337 | 2,438,328 | +5,815 | 0.91% | 20,329,279 |
| 2023-03-30 | 2023-03-28 | 8.224 | 2,432,513 | -1,939 | 0.91% | 20,004,697 |
| 2023-03-28 | 2023-03-24 | 8.255 | 2,434,452 | -969 | 0.91% | 20,096,003 |
| 2023-03-27 | 2023-03-23 | 8.275 | 2,435,421 | -6,784 | 0.91% | 20,154,262 |
| 2023-03-24 | 2023-03-22 | 8.327 | 2,442,205 | -3,876 | 0.91% | 20,336,403 |
| 2023-03-23 | 2023-03-21 | 8.306 | 2,446,081 | -969 | 0.91% | 20,318,199 |
| 2023-03-22 | 2023-03-20 | 8.255 | 2,447,050 | -21,321 | 0.91% | 20,199,998 |
| 2023-03-21 | 2023-03-17 | 8.255 | 2,468,371 | -1,938 | 0.92% | 20,375,999 |
| 2023-03-20 | 2023-03-16 | 8.265 | 2,470,309 | -7,753 | 0.92% | 20,417,487 |
| 2023-03-17 | 2023-03-15 | 8.306 | 2,478,062 | +12,598 | 0.93% | 20,583,847 |
| 2023-03-16 | 2023-03-14 | 8.224 | 2,465,464 | -2,907 | 0.92% | 20,275,682 |
| 2023-03-15 | 2023-03-13 | 8.255 | 2,468,371 | -36,827 | 0.92% | 20,375,999 |
| 2023-03-13 | 2023-03-09 | 8.224 | 2,505,198 | -3,877 | 0.94% | 20,602,450 |
| 2023-03-10 | 2023-03-08 | 8.245 | 2,509,075 | -14,536 | 0.94% | 20,686,114 |
| 2023-03-09 | 2023-03-07 | 8.296 | 2,523,611 | -2,908 | 0.94% | 20,936,156 |
| 2023-03-08 | 2023-03-06 | 8.317 | 2,526,519 | -1,938 | 0.94% | 21,012,421 |
| 2023-03-07 | 2023-03-03 | 8.265 | 2,528,457 | -9,691 | 0.94% | 20,898,089 |
| 2023-03-06 | 2023-03-02 | 8.275 | 2,538,148 | -1,939 | 0.95% | 21,004,377 |
| 2023-03-02 | 2023-02-28 | 8.224 | 2,540,087 | -1,938 | 0.95% | 20,889,373 |
| 2023-03-01 | 2023-02-27 | 8.214 | 2,542,025 | -969 | 0.95% | 20,879,081 |
| 2023-02-22 | 2023-02-20 | 8.255 | 2,542,994 | +2,907 | 0.95% | 20,992,000 |
| 2023-02-21 | 2023-02-17 | 8.358 | 2,540,087 | +2,908 | 0.95% | 21,230,103 |
| 2023-02-20 | 2023-02-16 | 8.368 | 2,537,179 | +14,537 | 0.95% | 21,231,978 |
| 2023-02-17 | 2023-02-15 | 8.368 | 2,522,642 | +135,678 | 0.94% | 21,110,327 |
| 2023-02-16 | 2023-02-14 | 8.461 | 2,386,964 | +969 | 0.89% | 20,196,597 |
| 2023-02-14 | 2023-02-10 | 8.461 | 2,385,995 | +9,691 | 0.89% | 20,188,399 |
| 2023-02-13 | 2023-02-09 | 8.461 | 2,376,304 | +19,383 | 0.89% | 20,106,401 |
| 2023-02-10 | 2023-02-08 | 8.430 | 2,356,921 | +2,907 | 0.88% | 19,869,437 |
| 2023-02-09 | 2023-02-07 | 8.616 | 2,354,014 | -11,629 | 0.88% | 20,282,151 |
| 2023-02-08 | 2023-02-06 | 8.616 | 2,365,643 | -1,939 | 0.88% | 20,382,346 |
| 2023-02-07 | 2023-02-03 | 8.874 | 2,367,582 | +2,908 | 0.88% | 21,009,802 |
| 2023-02-06 | 2023-02-02 | 8.956 | 2,364,674 | -969 | 0.88% | 21,179,197 |
| 2023-02-03 | 2023-02-01 | 8.956 | 2,365,643 | -25,198 | 0.88% | 21,187,876 |
| 2023-02-01 | 2023-01-30 | 8.771 | 2,390,841 | -18,413 | 0.89% | 20,969,502 |
| 2023-01-31 | 2023-01-27 | 8.874 | 2,409,254 | -1,939 | 0.90% | 21,379,598 |
| 2023-01-30 | 2023-01-26 | 8.822 | 2,411,193 | -23,259 | 0.90% | 21,272,404 |
| 2023-01-27 | 2023-01-20 | 8.719 | 2,434,452 | -3,876 | 0.91% | 21,226,403 |
| 2023-01-26 | 2023-01-19 | 8.699 | 2,438,328 | -3,877 | 0.91% | 21,209,879 |
| 2023-01-20 | 2023-01-18 | 8.688 | 2,442,205 | -4,845 | 0.91% | 21,218,403 |
| 2023-01-19 | 2023-01-17 | 8.657 | 2,447,050 | -2,908 | 0.91% | 21,184,748 |
| 2023-01-16 | 2023-01-12 | 8.719 | 2,449,958 | +23,259 | 0.92% | 21,361,603 |
| 2023-01-13 | 2023-01-11 | 8.771 | 2,426,699 | +32,951 | 0.91% | 21,284,004 |
| 2023-01-12 | 2023-01-10 | 8.750 | 2,393,748 | -5,815 | 0.89% | 20,945,598 |
| 2023-01-11 | 2023-01-09 | 8.874 | 2,399,563 | +5,815 | 0.90% | 21,293,600 |
| 2023-01-10 | 2023-01-06 | 8.781 | 2,393,748 | +9,691 | 0.89% | 21,019,698 |
| 2023-01-09 | 2023-01-05 | 8.926 | 2,384,057 | -26,166 | 0.89% | 21,279,001 |
| 2023-01-06 | 2023-01-04 | 8.750 | 2,410,223 | -5,815 | 0.90% | 21,089,757 |
| 2023-01-05 | 2023-01-03 | 8.750 | 2,416,038 | -13,568 | 0.90% | 21,140,639 |
| 2023-01-04 | 2022-12-30 | 8.657 | 2,429,606 | -969 | 0.91% | 21,033,730 |
| 2023-01-03 | 2022-12-29 | 8.616 | 2,430,575 | -969 | 0.91% | 20,941,799 |
| 2022-12-28 | 2022-12-22 | 8.544 | 2,431,544 | -12,599 | 0.91% | 20,774,518 |
| 2022-12-23 | 2022-12-21 | 8.585 | 2,444,143 | -969 | 0.91% | 20,983,041 |
| 2022-12-21 | 2022-12-19 | 8.616 | 2,445,112 | +2,907 | 0.91% | 21,067,050 |
| 2022-12-20 | 2022-12-16 | 8.699 | 2,442,205 | -11,629 | 0.91% | 21,243,603 |
| 2022-12-19 | 2022-12-15 | 8.668 | 2,453,834 | +1,938 | 0.92% | 21,268,798 |
| 2022-12-16 | 2022-12-14 | 8.668 | 2,451,896 | -969 | 0.92% | 21,252,001 |
| 2022-12-15 | 2022-12-13 | 8.668 | 2,452,865 | +969 | 0.92% | 21,260,400 |
| 2022-12-13 | 2022-12-09 | 8.719 | 2,451,896 | -5,815 | 0.92% | 21,378,501 |
| 2022-12-12 | 2022-12-08 | 8.688 | 2,457,711 | -5,814 | 0.92% | 21,353,123 |
| 2022-12-09 | 2022-12-07 | 8.441 | 2,463,525 | -44,580 | 0.92% | 20,793,556 |
| 2022-12-08 | 2022-12-06 | 8.812 | 2,508,105 | -17,445 | 0.94% | 22,101,516 |
| 2022-12-07 | 2022-12-05 | 8.616 | 2,525,550 | -1,938 | 0.94% | 21,760,102 |
| 2022-12-05 | 2022-12-01 | 8.502 | 2,527,488 | -1,938 | 0.94% | 21,489,920 |
| 2022-12-02 | 2022-11-30 | 8.461 | 2,529,426 | -25,198 | 0.95% | 21,401,998 |
| 2022-12-01 | 2022-11-29 | 8.110 | 2,554,624 | +1,939 | 0.95% | 20,718,963 |
| 2022-11-30 | 2022-11-28 | 7.873 | 2,552,685 | +2,907 | 0.95% | 20,097,417 |
| 2022-11-29 | 2022-11-25 | 7.904 | 2,549,778 | -21,321 | 0.95% | 20,153,460 |
| 2022-11-28 | 2022-11-24 | 7.656 | 2,571,099 | +969 | 0.96% | 19,685,262 |
| 2022-11-24 | 2022-11-22 | 7.708 | 2,570,130 | -2,907 | 0.96% | 19,810,443 |
| 2022-11-23 | 2022-11-21 | 7.729 | 2,573,037 | +1,938 | 0.96% | 19,885,950 |
| 2022-11-18 | 2022-11-16 | 7.770 | 2,571,099 | +24,228 | 0.96% | 19,977,092 |
| 2022-11-17 | 2022-11-15 | 7.574 | 2,546,871 | -28,104 | 0.95% | 19,289,523 |
| 2022-11-16 | 2022-11-14 | 6.759 | 2,574,975 | -29,074 | 0.96% | 17,403,348 |
| 2022-11-15 | 2022-11-11 | 6.686 | 2,604,049 | +1,938 | 0.97% | 17,411,759 |
| 2022-11-11 | 2022-11-09 | 6.604 | 2,602,111 | +2,907 | 0.97% | 17,184,001 |
| 2022-11-10 | 2022-11-08 | 6.625 | 2,599,204 | -9,691 | 0.97% | 17,218,443 |
| 2022-11-09 | 2022-11-07 | 6.552 | 2,608,895 | -12,598 | 0.98% | 17,094,201 |
| 2022-11-03 | 2022-11-01 | 6.346 | 2,621,493 | +3,876 | 0.98% | 16,635,747 |
| 2022-11-02 | 2022-10-31 | 6.325 | 2,617,617 | +3,877 | 0.98% | 16,557,130 |
| 2022-11-01 | 2022-10-28 | 6.336 | 2,613,740 | -970 | 0.98% | 16,559,577 |
| 2022-10-31 | 2022-10-27 | 6.552 | 2,614,710 | -969 | 0.98% | 17,132,303 |
| 2022-10-28 | 2022-10-26 | 6.635 | 2,615,679 | -5,814 | 0.98% | 17,354,572 |
| 2022-10-27 | 2022-10-25 | 6.501 | 2,621,493 | -7,754 | 0.98% | 17,041,497 |
| 2022-10-26 | 2022-10-24 | 6.346 | 2,629,247 | -12,598 | 0.98% | 16,684,953 |
| 2022-10-25 | 2022-10-21 | 6.707 | 2,641,845 | -969 | 0.99% | 17,718,999 |
| 2022-10-24 | 2022-10-20 | 6.459 | 2,642,814 | -1,939 | 0.99% | 17,071,018 |
| 2022-10-21 | 2022-10-19 | 6.769 | 2,644,753 | -29,073 | 0.99% | 17,902,243 |
| 2022-10-20 | 2022-10-18 | 6.243 | 2,673,826 | -68,809 | 1.00% | 16,691,947 |
| 2022-10-19 | 2022-10-17 | 6.800 | 2,742,635 | -88,190 | 1.02% | 18,649,703 |
| 2022-10-18 | 2022-10-14 | 7.099 | 2,830,825 | -969 | 1.06% | 20,096,478 |
| 2022-10-17 | 2022-10-13 | 7.244 | 2,831,794 | -5,815 | 1.06% | 20,512,437 |
| 2022-10-14 | 2022-10-12 | 7.264 | 2,837,609 | -8,722 | 1.06% | 20,613,119 |
| 2022-10-13 | 2022-10-11 | 7.264 | 2,846,331 | -13,568 | 1.06% | 20,676,477 |
| 2022-10-12 | 2022-10-10 | 7.254 | 2,859,899 | -10,661 | 1.07% | 20,745,529 |
| 2022-10-10 | 2022-10-06 | 7.347 | 2,870,560 | -1,938 | 1.07% | 21,089,443 |
| 2022-10-07 | 2022-10-05 | 7.306 | 2,872,498 | +7,753 | 1.07% | 20,985,121 |
| 2022-10-06 | 2022-10-03 | 7.264 | 2,864,745 | +16,475 | 1.07% | 20,810,241 |
| 2022-10-05 | 2022-09-30 | 7.533 | 2,848,270 | +970 | 1.06% | 21,454,703 |
| 2022-10-03 | 2022-09-29 | 7.533 | 2,847,300 | +6,783 | 1.06% | 21,447,396 |
| 2022-09-30 | 2022-09-28 | 7.914 | 2,840,517 | -22,290 | 1.06% | 22,480,773 |
| 2022-09-29 | 2022-09-27 | 8.028 | 2,862,807 | +3,877 | 1.07% | 22,982,124 |
| 2022-09-28 | 2022-09-26 | 8.038 | 2,858,930 | +17,444 | 1.07% | 22,980,500 |
| 2022-09-27 | 2022-09-23 | 8.172 | 2,841,486 | +3,877 | 1.06% | 23,221,442 |
| 2022-09-26 | 2022-09-22 | 8.337 | 2,837,609 | -7,753 | 1.06% | 23,658,238 |
| 2022-09-23 | 2022-09-21 | 8.420 | 2,845,362 | -5,815 | 1.06% | 23,957,758 |
| 2022-09-22 | 2022-09-20 | 8.410 | 2,851,177 | -154,091 | 1.07% | 23,977,300 |
| 2022-09-21 | 2022-09-19 | 7.863 | 3,005,268 | +73,653 | 1.12% | 23,629,616 |
| 2022-09-20 | 2022-09-16 | 8.079 | 2,931,615 | -5,814 | 1.10% | 23,685,752 |
| 2022-09-19 | 2022-09-15 | 8.100 | 2,937,429 | +3,876 | 1.10% | 23,793,346 |
| 2022-09-16 | 2022-09-14 | 8.079 | 2,933,553 | +24,228 | 1.10% | 23,701,410 |
| 2022-09-14 | 2022-09-09 | 8.265 | 2,909,325 | +1,939 | 1.09% | 24,046,022 |
| 2022-09-13 | 2022-09-08 | 8.463 | 2,907,386 | +3,876 | 1.09% | 24,606,381 |
| 2022-09-09 | 2022-09-07 | 8.463 | 2,903,510 | +46,773 | 1.09% | 24,573,577 |
| 2022-09-08 | 2022-09-06 | 8.442 | 2,856,737 | +17,163 | 1.09% | 24,117,798 |
| 2022-09-07 | 2022-09-05 | 8.505 | 2,839,574 | +15,256 | 1.08% | 24,151,581 |
| 2022-09-06 | 2022-09-02 | 8.642 | 2,824,318 | +6,675 | 1.07% | 24,406,883 |
| 2022-09-05 | 2022-09-01 | 8.579 | 2,817,643 | +7,628 | 1.07% | 24,171,900 |
| 2022-09-02 | 2022-08-31 | 8.621 | 2,810,015 | +6,675 | 1.07% | 24,224,341 |
| 2022-09-01 | 2022-08-30 | 8.956 | 2,803,340 | +6,674 | 1.06% | 25,107,598 |
| 2022-08-31 | 2022-08-29 | 9.019 | 2,796,666 | -20,977 | 1.06% | 25,223,804 |
| 2022-08-30 | 2022-08-26 | 8.789 | 2,817,643 | -11,442 | 1.07% | 24,762,900 |
| 2022-08-29 | 2022-08-25 | 8.715 | 2,829,085 | -954 | 1.07% | 24,655,768 |
| 2022-08-26 | 2022-08-24 | 8.642 | 2,830,039 | +1,907 | 1.07% | 24,456,323 |
| 2022-08-25 | 2022-08-23 | 8.610 | 2,828,132 | +11,443 | 1.07% | 24,350,863 |
| 2022-08-24 | 2022-08-22 | 8.663 | 2,816,689 | +1,907 | 1.07% | 24,400,036 |
| 2022-08-23 | 2022-08-19 | 8.757 | 2,814,782 | -8,582 | 1.07% | 24,649,196 |
| 2022-08-22 | 2022-08-18 | 8.579 | 2,823,364 | -2,861 | 1.07% | 24,220,979 |
| 2022-08-19 | 2022-08-17 | 8.705 | 2,826,225 | -953 | 1.07% | 24,601,203 |
| 2022-08-18 | 2022-08-16 | 8.726 | 2,827,178 | +9,535 | 1.07% | 24,668,799 |
| 2022-08-17 | 2022-08-15 | 8.736 | 2,817,643 | +1,907 | 1.07% | 24,615,150 |
| 2022-08-16 | 2022-08-12 | 8.789 | 2,815,736 | +6,675 | 1.07% | 24,746,140 |
| 2022-08-15 | 2022-08-11 | 8.327 | 2,809,061 | -18,117 | 1.07% | 23,391,237 |
| 2022-08-12 | 2022-08-10 | 8.233 | 2,827,178 | -954 | 1.07% | 23,275,249 |
| 2022-08-11 | 2022-08-09 | 8.484 | 2,828,132 | -5,721 | 1.07% | 23,994,943 |
| 2022-08-10 | 2022-08-08 | 8.463 | 2,833,853 | +110,608 | 1.08% | 23,984,042 |
| 2022-08-08 | 2022-08-04 | 8.495 | 2,723,245 | +6,675 | 1.03% | 23,133,602 |
| 2022-08-05 | 2022-08-03 | 8.505 | 2,716,570 | -4,768 | 1.03% | 23,105,389 |
| 2022-08-04 | 2022-08-02 | 8.579 | 2,721,338 | +4,768 | 1.03% | 23,345,722 |
| 2022-08-03 | 2022-08-01 | 8.652 | 2,716,570 | -16,210 | 1.03% | 23,504,249 |
| 2022-08-02 | 2022-07-29 | 8.715 | 2,732,780 | +2,861 | 1.04% | 23,816,460 |
| 2022-08-01 | 2022-07-28 | 8.820 | 2,729,919 | +28,605 | 1.04% | 24,077,826 |
| 2022-07-29 | 2022-07-27 | 8.904 | 2,701,314 | +22,885 | 1.03% | 24,052,171 |
| 2022-07-28 | 2022-07-26 | 9.334 | 2,678,429 | -14,303 | 1.02% | 25,000,095 |
| 2022-07-27 | 2022-07-25 | 9.460 | 2,692,732 | -1,907 | 1.02% | 25,472,478 |
| 2022-07-26 | 2022-07-22 | 9.638 | 2,694,639 | -4,768 | 1.02% | 25,970,937 |
| 2022-07-25 | 2022-07-21 | 9.648 | 2,699,407 | -6,674 | 1.03% | 26,045,201 |
| 2022-07-22 | 2022-07-20 | 9.449 | 2,706,081 | -1,908 | 1.03% | 25,570,375 |
| 2022-07-21 | 2022-07-19 | 9.439 | 2,707,989 | -18,116 | 1.03% | 25,560,005 |
| 2022-07-20 | 2022-07-18 | 9.502 | 2,726,105 | -20,024 | 1.04% | 25,902,537 |
| 2022-07-19 | 2022-07-15 | 9.344 | 2,746,129 | +8,581 | 1.04% | 25,660,798 |
| 2022-07-18 | 2022-07-14 | 9.638 | 2,737,548 | -16,209 | 1.04% | 26,384,494 |
| 2022-07-15 | 2022-07-13 | 9.481 | 2,753,757 | -39,095 | 1.05% | 26,107,517 |
| 2022-07-14 | 2022-07-12 | 9.376 | 2,792,852 | -12,395 | 1.06% | 26,185,264 |
| 2022-07-13 | 2022-07-11 | 9.523 | 2,805,247 | +27,652 | 1.07% | 26,713,358 |
| 2022-07-12 | 2022-07-08 | 9.554 | 2,777,595 | -27,652 | 1.06% | 26,537,427 |
| 2022-07-11 | 2022-07-07 | 9.544 | 2,805,247 | -5,721 | 1.07% | 26,772,198 |
| 2022-07-08 | 2022-07-06 | 9.554 | 2,810,968 | -28,606 | 1.07% | 26,856,277 |
| 2022-07-07 | 2022-07-05 | 9.554 | 2,839,574 | -20,024 | 1.08% | 27,129,581 |
| 2022-07-06 | 2022-07-04 | 9.470 | 2,859,598 | -40,047 | 1.09% | 27,080,973 |
| 2022-07-05 | 2022-06-30 | 9.544 | 2,899,645 | -20,024 | 1.10% | 27,673,096 |
| 2022-07-04 | 2022-06-29 | 9.659 | 2,919,669 | +63,885 | 1.11% | 28,201,017 |
| 2022-06-30 | 2022-06-28 | 9.669 | 2,855,784 | -197,378 | 1.08% | 27,613,903 |
| 2022-06-29 | 2022-06-27 | 9.397 | 3,053,162 | -21,931 | 1.16% | 28,689,923 |
| 2022-06-28 | 2022-06-24 | 9.984 | 3,075,093 | -11,442 | 1.17% | 30,702,004 |
| 2022-06-27 | 2022-06-23 | 9.942 | 3,086,535 | +2,861 | 1.17% | 30,686,762 |
| 2022-06-24 | 2022-06-22 | 9.921 | 3,083,674 | -63,886 | 1.17% | 30,593,638 |
| 2022-06-23 | 2022-06-21 | 9.690 | 3,147,560 | -45,769 | 1.20% | 30,501,241 |
| 2022-06-22 | 2022-06-20 | 9.481 | 3,193,329 | +44,816 | 1.21% | 30,274,963 |
| 2022-06-20 | 2022-06-16 | 9.512 | 3,148,513 | +82,002 | 1.20% | 29,949,136 |
| 2022-06-17 | 2022-06-15 | 9.533 | 3,066,511 | +11,442 | 1.16% | 29,233,441 |
| 2022-06-16 | 2022-06-14 | 9.239 | 3,055,069 | +109,655 | 1.16% | 28,227,242 |
| 2022-06-15 | 2022-06-13 | 9.302 | 2,945,414 | +38,140 | 1.12% | 27,399,427 |
| 2022-06-14 | 2022-06-10 | 9.565 | 2,907,274 | +954 | 1.10% | 27,806,884 |
| 2022-06-13 | 2022-06-09 | 9.659 | 2,906,320 | -3,814 | 1.10% | 28,072,079 |
| 2022-06-09 | 2022-06-07 | 9.743 | 2,910,134 | -6,675 | 1.11% | 28,353,079 |
| 2022-06-08 | 2022-06-06 | 9.732 | 2,916,809 | +954 | 1.11% | 28,387,522 |
| 2022-06-07 | 2022-06-02 | 9.648 | 2,915,855 | -3,814 | 1.11% | 28,133,598 |
| 2022-06-06 | 2022-06-01 | 9.628 | 2,919,669 | +5,721 | 1.11% | 28,109,157 |
| 2022-06-02 | 2022-05-31 | 10.094 | 2,913,948 | +13,349 | 1.11% | 29,413,367 |
| 2022-06-01 | 2022-05-30 | 10.083 | 2,900,599 | +61,003 | 1.10% | 29,247,508 |
| 2022-05-31 | 2022-05-27 | 9.869 | 2,839,596 | -6,526 | 1.10% | 28,023,198 |
| 2022-05-30 | 2022-05-26 | 9.890 | 2,846,122 | -932 | 1.11% | 28,148,662 |
| 2022-05-27 | 2022-05-25 | 9.719 | 2,847,054 | -27,967 | 1.11% | 27,669,239 |
| 2022-05-26 | 2022-05-24 | 9.708 | 2,875,021 | -11,187 | 1.12% | 27,910,198 |
| 2022-05-24 | 2022-05-20 | 9.708 | 2,886,208 | +12,119 | 1.12% | 28,018,799 |
| 2022-05-23 | 2022-05-19 | 9.461 | 2,874,089 | +7,458 | 1.12% | 27,192,060 |
| 2022-05-20 | 2022-05-18 | 9.504 | 2,866,631 | +43,815 | 1.11% | 27,244,499 |
| 2022-05-19 | 2022-05-17 | 9.579 | 2,822,816 | +7,458 | 1.10% | 27,040,041 |
| 2022-05-18 | 2022-05-16 | 9.193 | 2,815,358 | -27,035 | 1.09% | 25,881,400 |
| 2022-05-17 | 2022-05-13 | 9.332 | 2,842,393 | -25,170 | 1.10% | 26,526,301 |
| 2022-05-16 | 2022-05-12 | 9.547 | 2,867,563 | +12,119 | 1.11% | 27,376,397 |
| 2022-05-13 | 2022-05-11 | 9.933 | 2,855,444 | -10,255 | 1.11% | 28,363,378 |
| 2022-05-12 | 2022-05-10 | 9.772 | 2,865,699 | +44,748 | 1.11% | 28,004,142 |
| 2022-05-11 | 2022-05-06 | 9.955 | 2,820,951 | +8,390 | 1.10% | 28,081,276 |
| 2022-05-10 | 2022-05-05 | 10.384 | 2,812,561 | -21,442 | 1.09% | 29,204,557 |
| 2022-05-06 | 2022-05-04 | 10.437 | 2,834,003 | +18,645 | 1.10% | 29,579,203 |
| 2022-05-05 | 2022-05-03 | 10.920 | 2,815,358 | +34,493 | 1.09% | 30,743,600 |
| 2022-05-04 | 2022-04-29 | 11.156 | 2,780,865 | +3,729 | 1.08% | 31,023,198 |
| 2022-05-03 | 2022-04-28 | 11.220 | 2,777,136 | +2,796 | 1.08% | 31,160,337 |
| 2022-04-29 | 2022-04-27 | 11.113 | 2,774,340 | +1,865 | 1.08% | 30,831,365 |
| 2022-04-28 | 2022-04-26 | 10.963 | 2,772,475 | +11,187 | 1.08% | 30,394,279 |
| 2022-04-27 | 2022-04-25 | 10.941 | 2,761,288 | +66,189 | 1.07% | 30,212,398 |
| 2022-04-26 | 2022-04-22 | 11.285 | 2,695,099 | -5,594 | 1.05% | 30,413,316 |
| 2022-04-25 | 2022-04-21 | 11.006 | 2,700,693 | +5,594 | 1.05% | 29,723,223 |
| 2022-04-22 | 2022-04-20 | 10.963 | 2,695,099 | -4,662 | 1.05% | 29,546,017 |
| 2022-04-21 | 2022-04-19 | 10.984 | 2,699,761 | +3,729 | 1.05% | 29,655,045 |
| 2022-04-20 | 2022-04-14 | 11.092 | 2,696,032 | -19,577 | 1.05% | 29,903,285 |
| 2022-04-19 | 2022-04-13 | 11.027 | 2,715,609 | +45,680 | 1.06% | 29,945,645 |
| 2022-04-14 | 2022-04-12 | 10.984 | 2,669,929 | -19,577 | 1.04% | 29,327,361 |
| 2022-04-13 | 2022-04-11 | 10.834 | 2,689,506 | +4,661 | 1.04% | 29,138,501 |
| 2022-04-12 | 2022-04-08 | 10.899 | 2,684,845 | -9,322 | 1.04% | 29,260,803 |
| 2022-04-11 | 2022-04-07 | 10.899 | 2,694,167 | -2,797 | 1.05% | 29,362,399 |
| 2022-04-08 | 2022-04-06 | 10.941 | 2,696,964 | -6,525 | 1.05% | 29,508,602 |
| 2022-04-07 | 2022-04-04 | 11.070 | 2,703,489 | +14,915 | 1.05% | 29,927,995 |
| 2022-04-06 | 2022-04-01 | 11.006 | 2,688,574 | +32,629 | 1.04% | 29,589,844 |
| 2022-04-04 | 2022-03-31 | 11.134 | 2,655,945 | -13,052 | 1.03% | 29,572,616 |
| 2022-04-01 | 2022-03-30 | 11.263 | 2,668,997 | +31,696 | 1.04% | 30,061,504 |
| 2022-03-31 | 2022-03-29 | 11.177 | 2,637,301 | +2,797 | 1.02% | 29,478,185 |
| 2022-03-30 | 2022-03-28 | 11.263 | 2,634,504 | +128,649 | 1.02% | 29,673,002 |
| 2022-03-29 | 2022-03-25 | 11.220 | 2,505,855 | +170,599 | 0.97% | 28,116,479 |
| 2022-03-28 | 2022-03-24 | 11.585 | 2,335,256 | +65,257 | 0.91% | 27,054,005 |
| 2022-03-25 | 2022-03-23 | 11.456 | 2,269,999 | +50,341 | 0.88% | 26,005,801 |
| 2022-03-24 | 2022-03-22 | 11.435 | 2,219,658 | +51,273 | 0.86% | 25,381,459 |
| 2022-03-23 | 2022-03-21 | 11.349 | 2,168,385 | +13,984 | 0.84% | 24,609,080 |
| 2022-03-22 | 2022-03-18 | 11.263 | 2,154,401 | -15,848 | 0.84% | 24,265,495 |
| 2022-03-21 | 2022-03-17 | 11.306 | 2,170,249 | -157,549 | 0.84% | 24,537,115 |
| 2022-03-18 | 2022-03-16 | 11.092 | 2,327,798 | -92,291 | 0.90% | 25,818,984 |
| 2022-03-17 | 2022-03-15 | 10.298 | 2,420,089 | -32,629 | 0.94% | 24,921,598 |
| 2022-03-16 | 2022-03-14 | 10.716 | 2,452,718 | +3,729 | 0.95% | 26,283,695 |
| 2022-03-15 | 2022-03-11 | 11.006 | 2,448,989 | +30,764 | 0.95% | 26,953,025 |
| 2022-03-14 | 2022-03-10 | 11.049 | 2,418,225 | -30,764 | 0.94% | 26,718,203 |
| 2022-03-11 | 2022-03-09 | 10.877 | 2,448,989 | +51,274 | 0.95% | 26,637,785 |
| 2022-03-10 | 2022-03-08 | 10.405 | 2,397,715 | -188,313 | 0.93% | 24,948,395 |
| 2022-03-09 | 2022-03-07 | 10.148 | 2,586,028 | -66,188 | 1.00% | 26,242,045 |
| 2022-03-08 | 2022-03-04 | 10.083 | 2,652,216 | -7,458 | 1.03% | 26,742,996 |
| 2022-03-07 | 2022-03-03 | 10.201 | 2,659,674 | -11,187 | 1.03% | 27,132,027 |
| 2022-03-04 | 2022-03-02 | 10.148 | 2,670,861 | +77,376 | 1.04% | 27,102,899 |
| 2022-03-03 | 2022-03-01 | 10.233 | 2,593,485 | -24,239 | 1.01% | 26,540,276 |
| 2022-03-02 | 2022-02-28 | 9.976 | 2,617,724 | +1,865 | 1.02% | 26,114,404 |
| 2022-03-01 | 2022-02-25 | 10.083 | 2,615,859 | -12,119 | 1.02% | 26,376,399 |
| 2022-02-28 | 2022-02-24 | 9.869 | 2,627,978 | +93,224 | 1.02% | 25,934,798 |
| 2022-02-25 | 2022-02-23 | 10.083 | 2,534,754 | +3,729 | 0.98% | 25,558,596 |
| 2022-02-24 | 2022-02-22 | 10.040 | 2,531,025 | +35,425 | 0.98% | 25,412,395 |
| 2022-02-23 | 2022-02-21 | 10.373 | 2,495,600 | -42,883 | 0.97% | 25,886,585 |
| 2022-02-22 | 2022-02-18 | 10.330 | 2,538,483 | +2,796 | 0.99% | 26,222,486 |
| 2022-02-21 | 2022-02-17 | 10.384 | 2,535,687 | -17,712 | 0.99% | 26,329,603 |
| 2022-02-18 | 2022-02-16 | 10.083 | 2,553,399 | -4,661 | 0.99% | 25,746,598 |
| 2022-02-17 | 2022-02-15 | 10.244 | 2,558,060 | -23,306 | 0.99% | 26,205,196 |
| 2022-02-16 | 2022-02-14 | 10.062 | 2,581,366 | -13,984 | 1.00% | 25,973,217 |
| 2022-02-15 | 2022-02-11 | 10.073 | 2,595,350 | +2,797 | 1.01% | 26,141,761 |
| 2022-02-14 | 2022-02-10 | 10.073 | 2,592,553 | +1,864 | 1.01% | 26,113,588 |
| 2022-02-11 | 2022-02-09 | 10.180 | 2,590,689 | -48,476 | 1.01% | 26,372,713 |
| 2022-02-10 | 2022-02-08 | 10.105 | 2,639,165 | -25,170 | 1.03% | 26,668,019 |
| 2022-02-09 | 2022-02-07 | 10.019 | 2,664,335 | +45,679 | 1.04% | 26,693,715 |
| 2022-02-08 | 2022-02-04 | 9.933 | 2,618,656 | -6,525 | 1.02% | 26,011,342 |
| 2022-02-07 | 2022-01-31 | 10.073 | 2,625,181 | -9,323 | 1.02% | 26,442,235 |
| 2022-02-04 | 2022-01-27 | 9.761 | 2,634,504 | +8,390 | 1.02% | 25,716,601 |
| 2022-01-28 | 2022-01-26 | 9.944 | 2,626,114 | +39,154 | 1.02% | 26,113,593 |
| 2022-01-27 | 2022-01-25 | 9.912 | 2,586,960 | +15,848 | 1.01% | 25,641,003 |
| 2022-01-26 | 2022-01-24 | 9.997 | 2,571,112 | +118,394 | 1.00% | 25,704,563 |
| 2022-01-25 | 2022-01-21 | 9.987 | 2,452,718 | -27,967 | 0.95% | 24,494,615 |
| 2022-01-24 | 2022-01-20 | 9.987 | 2,480,685 | -20,509 | 0.96% | 24,773,914 |
| 2022-01-21 | 2022-01-19 | 9.901 | 2,501,194 | +25,171 | 0.97% | 24,764,091 |
| 2022-01-20 | 2022-01-18 | 9.976 | 2,476,023 | -6,526 | 0.96% | 24,700,796 |
| 2022-01-19 | 2022-01-17 | 10.094 | 2,482,549 | +4,661 | 0.96% | 25,058,829 |
| 2022-01-18 | 2022-01-14 | 10.008 | 2,477,888 | +10,255 | 0.96% | 24,799,141 |
| 2022-01-17 | 2022-01-13 | 10.233 | 2,467,633 | +41,950 | 0.96% | 25,252,377 |
| 2022-01-14 | 2022-01-12 | 10.115 | 2,425,683 | +44,748 | 0.94% | 24,536,864 |
| 2022-01-13 | 2022-01-11 | 9.890 | 2,380,935 | +22,374 | 0.93% | 23,547,878 |
| 2022-01-12 | 2022-01-10 | 9.901 | 2,358,561 | -23,306 | 0.92% | 23,351,895 |
| 2022-01-11 | 2022-01-07 | 9.933 | 2,381,867 | +13,051 | 0.93% | 23,659,296 |
| 2022-01-10 | 2022-01-06 | 9.955 | 2,368,816 | +31,696 | 0.92% | 23,580,479 |
| 2022-01-07 | 2022-01-05 | 10.158 | 2,337,120 | -7,458 | 0.91% | 23,741,290 |
| 2022-01-06 | 2022-01-04 | 10.448 | 2,344,578 | +11,187 | 0.91% | 24,496,101 |
| 2022-01-05 | 2022-01-03 | 10.673 | 2,333,391 | +5,593 | 0.91% | 24,904,849 |
| 2022-01-04 | 2021-12-31 | 10.834 | 2,327,798 | -21,441 | 0.90% | 25,219,704 |
| 2022-01-03 | 2021-12-29 | 10.502 | 2,349,239 | +33,560 | 0.91% | 24,670,799 |
| 2021-12-30 | 2021-12-28 | 10.716 | 2,315,679 | +41,951 | 0.90% | 24,815,165 |
| 2021-12-29 | 2021-12-24 | 10.791 | 2,273,728 | +5,594 | 0.88% | 24,536,342 |
| 2021-12-28 | 2021-12-22 | 10.609 | 2,268,134 | +32,628 | 0.88% | 24,062,365 |
| 2021-12-23 | 2021-12-21 | 10.791 | 2,235,506 | +130,513 | 0.87% | 24,123,879 |
| 2021-12-22 | 2021-12-20 | 10.748 | 2,104,993 | +171,532 | 0.82% | 22,625,162 |
| 2021-12-21 | 2021-12-17 | 11.156 | 1,933,461 | +137,039 | 0.75% | 21,569,599 |
| 2021-12-20 | 2021-12-16 | 11.456 | 1,796,422 | -4,661 | 0.70% | 20,580,358 |
| 2021-12-17 | 2021-12-15 | 11.177 | 1,801,083 | -14,916 | 0.70% | 20,131,436 |
| 2021-12-16 | 2021-12-14 | 10.963 | 1,815,999 | -71,782 | 0.71% | 19,908,559 |
| 2021-12-15 | 2021-12-13 | 11.328 | 1,887,781 | -53,138 | 0.73% | 21,383,995 |
| 2021-12-14 | 2021-12-10 | 10.834 | 1,940,919 | -77,376 | 0.75% | 21,028,200 |
| 2021-12-13 | 2021-12-09 | 10.770 | 2,018,295 | +143,565 | 0.78% | 21,736,603 |
| 2021-12-10 | 2021-12-08 | 11.220 | 1,874,730 | -123,988 | 0.73% | 21,035,059 |
| 2021-12-09 | 2021-12-07 | 11.177 | 1,998,718 | +13,984 | 0.78% | 22,340,483 |
| 2021-12-08 | 2021-12-06 | 10.469 | 1,984,734 | +38,222 | 0.77% | 20,779,038 |
| 2021-12-07 | 2021-12-03 | 10.813 | 1,946,512 | +14,915 | 0.76% | 21,047,036 |
| 2021-12-06 | 2021-12-02 | 10.813 | 1,931,597 | +6,526 | 0.75% | 20,885,764 |
| 2021-12-03 | 2021-12-01 | 10.598 | 1,925,071 | -115,597 | 0.75% | 20,402,201 |
| 2021-12-02 | 2021-11-30 | 10.062 | 2,040,668 | +105,342 | 0.80% | 20,532,816 |
| 2021-12-01 | 2021-11-29 | 10.148 | 1,935,326 | +37,290 | 0.75% | 19,638,964 |
| 2021-11-30 | 2021-11-26 | 10.351 | 1,898,036 | +74,579 | 0.74% | 19,647,400 |
| 2021-11-29 | 2021-11-25 | 10.351 | 1,823,457 | +55,934 | 0.71% | 18,875,400 |
| 2021-11-26 | 2021-11-24 | 10.201 | 1,767,523 | -58,731 | 0.69% | 18,030,962 |
| 2021-11-25 | 2021-11-23 | 10.405 | 1,826,254 | -34,493 | 0.71% | 19,002,303 |
| 2021-11-24 | 2021-11-22 | 9.933 | 1,860,747 | +139,836 | 0.73% | 18,482,965 |
| 2021-11-23 | 2021-11-19 | 10.148 | 1,720,911 | -18,645 | 0.67% | 17,463,161 |
| 2021-11-22 | 2021-11-18 | 9.976 | 1,739,556 | +60,596 | 0.68% | 17,353,804 |
| 2021-11-19 | 2021-11-17 | 9.997 | 1,678,960 | +230,263 | 0.65% | 16,785,318 |
| 2021-11-18 | 2021-11-16 | 9.879 | 1,448,697 | -51,274 | 0.57% | 14,312,336 |
| 2021-11-17 | 2021-11-15 | 9.794 | 1,499,971 | +933 | 0.59% | 14,690,175 |
| 2021-11-16 | 2021-11-12 | 9.965 | 1,499,038 | +78,308 | 0.63% | 14,938,317 |
| 2021-11-15 | 2021-11-11 | 10.030 | 1,420,730 | -31,696 | 0.60% | 14,249,397 |
| 2021-11-12 | 2021-11-10 | 10.094 | 1,452,426 | -1,865 | 0.61% | 14,660,776 |
| 2021-11-11 | 2021-11-09 | 10.073 | 1,454,291 | +22,374 | 0.61% | 14,648,401 |
| 2021-11-10 | 2021-11-08 | 9.869 | 1,431,917 | +110,936 | 0.60% | 14,131,198 |
| 2021-11-09 | 2021-11-05 | 9.997 | 1,320,981 | +62,460 | 0.56% | 13,206,441 |
| 2021-11-05 | 2021-11-03 | 10.105 | 1,258,521 | -42,883 | 0.53% | 12,717,000 |
| 2021-11-04 | 2021-11-02 | 9.826 | 1,301,404 | -233,992 | 0.55% | 12,787,361 |
| 2021-11-03 | 2021-11-01 | 11.392 | 1,535,396 | +163,142 | 0.65% | 17,491,145 |
| 2021-11-02 | 2021-10-29 | 11.456 | 1,372,254 | +10,255 | 0.58% | 15,720,960 |
| 2021-11-01 | 2021-10-28 | 11.349 | 1,361,999 | -282,468 | 0.57% | 15,457,376 |
| 2021-10-29 | 2021-10-27 | 11.628 | 1,644,467 | -181,787 | 0.69% | 19,121,756 |
| 2021-10-28 | 2021-10-26 | 11.070 | 1,826,254 | -51,273 | 0.77% | 20,216,883 |
| 2021-10-27 | 2021-10-25 | 11.027 | 1,877,527 | -232,127 | 0.79% | 20,703,922 |
| 2021-10-26 | 2021-10-22 | 9.869 | 2,109,654 | -63,392 | 0.89% | 20,819,600 |
| 2021-10-25 | 2021-10-21 | 9.204 | 2,173,046 | +33,560 | 0.91% | 19,999,978 |
| 2021-10-22 | 2021-10-20 | 9.214 | 2,139,486 | -2,796 | 0.90% | 19,714,053 |
| 2021-10-21 | 2021-10-19 | 9.247 | 2,142,282 | +57,798 | 0.90% | 19,808,757 |
| 2021-10-20 | 2021-10-18 | 9.011 | 2,084,484 | +27,968 | 0.88% | 18,782,404 |
| 2021-10-19 | 2021-10-15 | 8.893 | 2,056,516 | +19,577 | 0.87% | 18,287,736 |
| 2021-10-18 | 2021-10-12 | 8.689 | 2,036,939 | -35,426 | 0.86% | 17,698,496 |
| 2021-10-15 | 2021-10-11 | 8.657 | 2,072,365 | -37,289 | 0.87% | 17,939,614 |
| 2021-10-12 | 2021-10-08 | 8.732 | 2,109,654 | +29,832 | 0.89% | 18,420,820 |
| 2021-10-11 | 2021-10-07 | 8.624 | 2,079,822 | +115,597 | 0.87% | 17,937,236 |
| 2021-10-08 | 2021-10-06 | 8.517 | 1,964,225 | +2,797 | 0.83% | 16,729,581 |
| 2021-10-07 | 2021-10-05 | 8.474 | 1,961,428 | -14,916 | 0.83% | 16,621,598 |
| 2021-10-06 | 2021-10-04 | 8.399 | 1,976,344 | +84,834 | 0.83% | 16,599,600 |
| 2021-10-04 | 2021-09-29 | 8.056 | 1,891,510 | +54,069 | 0.80% | 15,237,787 |
| 2021-09-30 | 2021-09-28 | 8.195 | 1,837,441 | +41,019 | 0.77% | 15,058,443 |
| 2021-09-29 | 2021-09-27 | 8.238 | 1,796,422 | -42,883 | 0.76% | 14,799,359 |
| 2021-09-28 | 2021-09-24 | 8.474 | 1,839,305 | -59,663 | 0.77% | 15,586,699 |
| 2021-09-27 | 2021-09-23 | 8.517 | 1,898,968 | -10,255 | 0.80% | 16,173,778 |
| 2021-09-24 | 2021-09-21 | 8.453 | 1,909,223 | -158,480 | 0.80% | 16,138,241 |
| 2021-09-23 | 2021-09-20 | 7.992 | 2,067,703 | +32,628 | 0.87% | 16,524,097 |
| 2021-09-20 | 2021-09-16 | 8.002 | 2,035,075 | -42,883 | 0.86% | 16,285,180 |
| 2021-09-17 | 2021-09-15 | 8.163 | 2,077,958 | +14,916 | 0.87% | 16,962,691 |
| 2021-09-16 | 2021-09-14 | 8.024 | 2,063,042 | +77,376 | 0.87% | 16,553,239 |
| 2021-09-15 | 2021-09-13 | 8.388 | 1,985,666 | +22,373 | 0.84% | 16,656,597 |
| 2021-09-14 | 2021-09-10 | 8.517 | 1,963,293 | -6,525 | 0.83% | 16,721,643 |
| 2021-09-13 | 2021-09-09 | 8.711 | 1,969,818 | -74,579 | 0.83% | 17,159,712 |
| 2021-09-10 | 2021-09-08 | 8.787 | 2,044,397 | -6,584 | 0.86% | 17,964,644 |
| 2021-09-09 | 2021-09-07 | 8.733 | 2,050,981 | -97,710 | 0.87% | 17,911,249 |
| 2021-09-08 | 2021-09-06 | 8.386 | 2,148,691 | -7,374 | 0.91% | 18,018,632 |
| 2021-09-07 | 2021-09-03 | 8.310 | 2,156,065 | -57,151 | 0.92% | 17,916,740 |
| 2021-09-06 | 2021-09-02 | 8.136 | 2,213,216 | -10,140 | 0.94% | 18,007,500 |
| 2021-09-03 | 2021-09-01 | 8.201 | 2,223,356 | -13,827 | 0.95% | 18,234,723 |
| 2021-09-02 | 2021-08-31 | 8.115 | 2,237,183 | -52,542 | 0.95% | 18,153,964 |
| 2021-09-01 | 2021-08-30 | 8.158 | 2,289,725 | -37,793 | 0.97% | 18,679,684 |
| 2021-08-31 | 2021-08-27 | 8.060 | 2,327,518 | +30,419 | 0.99% | 18,760,751 |
| 2021-08-30 | 2021-08-26 | 8.245 | 2,297,099 | +25,810 | 0.98% | 18,939,202 |
| 2021-08-27 | 2021-08-25 | 8.256 | 2,271,289 | +33,185 | 0.97% | 18,751,042 |
| 2021-08-26 | 2021-08-24 | 8.136 | 2,238,104 | +105,084 | 0.95% | 18,209,998 |
| 2021-08-25 | 2021-08-23 | 8.071 | 2,133,020 | +78,352 | 0.91% | 17,216,157 |
| 2021-08-24 | 2021-08-20 | 8.245 | 2,054,668 | +19,357 | 0.87% | 16,940,398 |
| 2021-08-23 | 2021-08-19 | 8.516 | 2,035,311 | +6,453 | 0.87% | 17,332,803 |
| 2021-08-20 | 2021-08-18 | 8.809 | 2,028,858 | -122,598 | 0.86% | 17,872,119 |
| 2021-08-19 | 2021-08-17 | 8.484 | 2,151,456 | -263,632 | 0.92% | 18,251,879 |
| 2021-08-18 | 2021-08-16 | 8.950 | 2,415,088 | -29,497 | 1.03% | 21,615,001 |
| 2021-08-17 | 2021-08-13 | 8.950 | 2,444,585 | +17,514 | 1.04% | 21,878,999 |
| 2021-08-16 | 2021-08-12 | 8.896 | 2,427,071 | -41,481 | 1.03% | 21,590,599 |
| 2021-08-13 | 2021-08-11 | 8.625 | 2,468,552 | -10,139 | 1.05% | 21,290,103 |
| 2021-08-12 | 2021-08-10 | 8.625 | 2,478,691 | +64,525 | 1.05% | 21,377,547 |
| 2021-08-11 | 2021-08-09 | 8.484 | 2,414,166 | -74,665 | 1.03% | 20,480,580 |
| 2021-08-10 | 2021-08-06 | 8.288 | 2,488,831 | -20,279 | 1.06% | 20,628,000 |
| 2021-08-09 | 2021-08-05 | 8.353 | 2,509,110 | -44,246 | 1.07% | 20,959,397 |
| 2021-08-06 | 2021-08-04 | 8.310 | 2,553,356 | -53,464 | 1.09% | 21,218,198 |
| 2021-08-05 | 2021-08-03 | 8.191 | 2,606,820 | -49,777 | 1.11% | 21,351,400 |
| 2021-08-04 | 2021-08-02 | 8.115 | 2,656,597 | +3,688 | 1.13% | 21,557,363 |
| 2021-08-03 | 2021-07-30 | 7.941 | 2,652,909 | -48,855 | 1.13% | 21,066,956 |
| 2021-08-02 | 2021-07-29 | 7.876 | 2,701,764 | -48,855 | 1.15% | 21,279,058 |
| 2021-07-30 | 2021-07-28 | 7.930 | 2,750,619 | -922 | 1.17% | 21,813,039 |
| 2021-07-29 | 2021-07-27 | 7.963 | 2,751,541 | -93,101 | 1.17% | 21,909,901 |
| 2021-07-28 | 2021-07-26 | 7.724 | 2,844,642 | -160,391 | 1.21% | 21,972,323 |
| 2021-07-27 | 2021-07-23 | 8.082 | 3,005,033 | -11,983 | 1.28% | 24,287,000 |
| 2021-07-26 | 2021-07-22 | 8.180 | 3,017,016 | +2,765 | 1.28% | 24,678,418 |
| 2021-07-23 | 2021-07-21 | 8.115 | 3,014,251 | +11,062 | 1.28% | 24,459,601 |
| 2021-07-21 | 2021-07-19 | 8.136 | 3,003,189 | -25,810 | 1.28% | 24,434,997 |
| 2021-07-20 | 2021-07-16 | 8.212 | 3,028,999 | -564,136 | 1.29% | 24,875,016 |
| 2021-07-19 | 2021-07-15 | 8.353 | 3,593,135 | -60,838 | 1.53% | 30,014,604 |
| 2021-07-16 | 2021-07-14 | 8.277 | 3,653,973 | -17,514 | 1.55% | 30,245,323 |
| 2021-07-15 | 2021-07-13 | 8.364 | 3,671,487 | -1,843 | 1.56% | 30,708,933 |
| 2021-07-14 | 2021-07-12 | 8.375 | 3,673,330 | +4,609 | 1.56% | 30,764,199 |
| 2021-07-13 | 2021-07-09 | 8.353 | 3,668,721 | -11,983 | 1.56% | 30,645,998 |
| 2021-07-12 | 2021-07-08 | 8.245 | 3,680,704 | +29,497 | 1.57% | 30,346,796 |
| 2021-07-09 | 2021-07-07 | 8.494 | 3,651,207 | -23,967 | 1.55% | 31,014,628 |
| 2021-07-08 | 2021-07-06 | 8.462 | 3,675,174 | +47,933 | 1.56% | 31,098,602 |
| 2021-07-07 | 2021-07-05 | 8.570 | 3,627,241 | +29,498 | 1.54% | 31,086,503 |
| 2021-07-06 | 2021-07-02 | 8.516 | 3,597,743 | -10,140 | 1.53% | 30,638,546 |
| 2021-07-05 | 2021-06-30 | 8.592 | 3,607,883 | -107,849 | 1.53% | 30,998,879 |
| 2021-07-02 | 2021-06-29 | 8.353 | 3,715,732 | -35,950 | 1.58% | 31,038,696 |
| 2021-06-30 | 2021-06-28 | 8.505 | 3,751,682 | +13,827 | 1.60% | 31,908,798 |
| 2021-06-29 | 2021-06-25 | 8.505 | 3,737,855 | -22,123 | 1.59% | 31,791,196 |
| 2021-06-28 | 2021-06-24 | 8.614 | 3,759,978 | -29,498 | 1.60% | 32,387,257 |
| 2021-06-25 | 2021-06-23 | 8.386 | 3,789,476 | +34,107 | 1.61% | 31,778,033 |
| 2021-06-24 | 2021-06-22 | 8.364 | 3,755,369 | -8,297 | 1.60% | 31,410,537 |
| 2021-06-23 | 2021-06-21 | 8.256 | 3,763,666 | -35,028 | 1.60% | 31,071,634 |
| 2021-06-22 | 2021-06-18 | 8.267 | 3,798,694 | +42,403 | 1.62% | 31,402,024 |
| 2021-06-21 | 2021-06-17 | 8.353 | 3,756,291 | -64,525 | 1.60% | 31,377,498 |
| 2021-06-18 | 2021-06-16 | 8.104 | 3,820,816 | +9,217 | 1.63% | 30,963,146 |
| 2021-06-17 | 2021-06-15 | 8.201 | 3,811,599 | -215,698 | 1.62% | 31,260,604 |
| 2021-06-16 | 2021-06-11 | 8.256 | 4,027,297 | -29,497 | 1.71% | 33,248,088 |
| 2021-06-15 | 2021-06-10 | 8.972 | 4,056,794 | -44,246 | 1.73% | 36,396,266 |
| 2021-06-11 | 2021-06-09 | 8.635 | 4,101,040 | +49,776 | 1.74% | 35,414,037 |
| 2021-06-10 | 2021-06-08 | 8.603 | 4,051,264 | -106,006 | 1.72% | 34,852,352 |
| 2021-06-09 | 2021-06-07 | 8.451 | 4,157,270 | -20,279 | 1.77% | 35,132,904 |
| 2021-06-08 | 2021-06-04 | 8.473 | 4,177,549 | +58,995 | 1.78% | 35,394,921 |
| 2021-06-07 | 2021-06-03 | 8.527 | 4,118,554 | +70,977 | 1.75% | 35,118,477 |
| 2021-06-04 | 2021-06-02 | 8.418 | 4,047,577 | -150,251 | 1.72% | 34,074,163 |
| 2021-06-03 | 2021-06-01 | 8.625 | 4,197,828 | +81,117 | 1.79% | 36,204,298 |
| 2021-06-02 | 2021-05-31 | 8.559 | 4,116,711 | +95,866 | 1.79% | 35,236,742 |
| 2021-06-01 | 2021-05-28 | 8.505 | 4,020,845 | +47,012 | 1.74% | 34,198,082 |
| 2021-05-31 | 2021-05-27 | 8.570 | 3,973,833 | +372,402 | 1.72% | 34,056,896 |
| 2021-05-28 | 2021-05-26 | 8.245 | 3,601,431 | +16,593 | 1.56% | 29,693,203 |
| 2021-05-27 | 2021-05-25 | 8.028 | 3,584,838 | +83,882 | 1.56% | 28,778,597 |
| 2021-05-26 | 2021-05-24 | 8.212 | 3,500,956 | +36,872 | 1.52% | 28,750,863 |
| 2021-05-25 | 2021-05-21 | 8.440 | 3,464,084 | +23,045 | 1.50% | 29,237,240 |
| 2021-05-24 | 2021-05-20 | 8.136 | 3,441,039 | +11,983 | 1.49% | 27,997,498 |
| 2021-05-21 | 2021-05-18 | 8.082 | 3,429,056 | -7,374 | 1.49% | 27,714,000 |
| 2021-05-20 | 2021-05-17 | 8.433 | 3,436,430 | +15,670 | 1.49% | 28,977,786 |
| 2021-05-18 | 2021-05-14 | 8.211 | 3,420,760 | +101,676 | 1.48% | 28,088,545 |
| 2021-05-17 | 2021-05-13 | 8.134 | 3,319,084 | -12,651 | 1.47% | 26,996,553 |
| 2021-05-14 | 2021-05-12 | 8.300 | 3,331,735 | +30,724 | 1.47% | 27,652,503 |
| 2021-05-13 | 2021-05-11 | 8.322 | 3,301,011 | -110,244 | 1.46% | 27,470,562 |
| 2021-05-12 | 2021-05-10 | 8.820 | 3,411,255 | +78,617 | 1.51% | 30,086,747 |
| 2021-05-11 | 2021-05-07 | 8.765 | 3,332,638 | +68,677 | 1.48% | 29,208,957 |
| 2021-05-10 | 2021-05-06 | 8.875 | 3,263,961 | -13,555 | 1.44% | 28,968,237 |
| 2021-05-07 | 2021-05-05 | 8.842 | 3,277,516 | -29,820 | 1.45% | 28,979,730 |
| 2021-05-06 | 2021-05-04 | 8.897 | 3,307,336 | +109,341 | 1.46% | 29,426,397 |
| 2021-05-05 | 2021-05-03 | 9.041 | 3,197,995 | +20,783 | 1.42% | 28,913,627 |
| 2021-05-04 | 2021-04-30 | 9.251 | 3,177,212 | -2,711 | 1.41% | 29,393,764 |
| 2021-05-03 | 2021-04-29 | 9.019 | 3,179,923 | -95,786 | 1.41% | 28,679,854 |
| 2021-04-30 | 2021-04-28 | 8.753 | 3,275,709 | +28,917 | 1.45% | 28,673,752 |
| 2021-04-29 | 2021-04-27 | 8.886 | 3,246,792 | -11,748 | 1.44% | 28,851,789 |
| 2021-04-28 | 2021-04-26 | 8.853 | 3,258,540 | -6,325 | 1.44% | 28,848,004 |
| 2021-04-27 | 2021-04-23 | 8.853 | 3,264,865 | +69,581 | 1.45% | 28,904,000 |
| 2021-04-26 | 2021-04-22 | 8.942 | 3,195,284 | +86,749 | 1.41% | 28,570,876 |
| 2021-04-23 | 2021-04-21 | 8.953 | 3,108,535 | +16,266 | 1.38% | 27,829,603 |
| 2021-04-22 | 2021-04-20 | 8.964 | 3,092,269 | -23,495 | 1.37% | 27,718,199 |
| 2021-04-21 | 2021-04-19 | 8.975 | 3,115,764 | +64,159 | 1.38% | 27,963,282 |
| 2021-04-20 | 2021-04-16 | 8.986 | 3,051,605 | +28,013 | 1.35% | 27,421,239 |
| 2021-04-19 | 2021-04-15 | 9.185 | 3,023,592 | -904 | 1.34% | 27,771,799 |
| 2021-04-16 | 2021-04-14 | 9.108 | 3,024,496 | +34,339 | 1.34% | 27,545,812 |
| 2021-04-15 | 2021-04-13 | 9.097 | 2,990,157 | -2,711 | 1.32% | 27,199,977 |
| 2021-04-14 | 2021-04-12 | 9.085 | 2,992,868 | +28,013 | 1.32% | 27,191,518 |
| 2021-04-13 | 2021-04-09 | 9.406 | 2,964,855 | +82,231 | 1.31% | 27,888,497 |
| 2021-04-12 | 2021-04-08 | 9.572 | 2,882,624 | +22,591 | 1.28% | 27,593,503 |
| 2021-04-09 | 2021-04-07 | 9.085 | 2,860,033 | +56,026 | 1.27% | 25,984,654 |
| 2021-04-08 | 2021-04-01 | 9.085 | 2,804,007 | +16,266 | 1.24% | 25,475,633 |
| 2021-04-07 | 2021-03-31 | 9.052 | 2,787,741 | -2,711 | 1.23% | 25,235,299 |
| 2021-04-01 | 2021-03-30 | 9.185 | 2,790,452 | +4,518 | 1.24% | 25,630,400 |
| 2021-03-31 | 2021-03-29 | 9.030 | 2,785,934 | +10,844 | 1.23% | 25,157,282 |
| 2021-03-30 | 2021-03-26 | 9.329 | 2,775,090 | +3,614 | 1.23% | 25,888,529 |
| 2021-03-29 | 2021-03-25 | 9.041 | 2,771,476 | +58,737 | 1.23% | 25,057,394 |
| 2021-03-26 | 2021-03-24 | 8.886 | 2,712,739 | -107,533 | 1.20% | 24,106,063 |
| 2021-03-25 | 2021-03-23 | 9.262 | 2,820,272 | -53,315 | 1.25% | 26,122,767 |
| 2021-03-24 | 2021-03-22 | 9.971 | 2,873,587 | +137,354 | 1.27% | 28,651,797 |
| 2021-03-23 | 2021-03-19 | 9.185 | 2,736,233 | -65,966 | 1.21% | 25,132,396 |
| 2021-03-22 | 2021-03-18 | 9.251 | 2,802,199 | +44,278 | 1.24% | 25,924,356 |
| 2021-03-19 | 2021-03-17 | 9.063 | 2,757,921 | -60,544 | 1.22% | 24,995,881 |
| 2021-03-18 | 2021-03-16 | 9.163 | 2,818,465 | -122,896 | 1.25% | 25,825,320 |
| 2021-03-17 | 2021-03-15 | 9.384 | 2,941,361 | -67,773 | 1.30% | 27,602,404 |
| 2021-03-16 | 2021-03-12 | 8.587 | 3,009,134 | -17,169 | 1.33% | 25,840,801 |
| 2021-03-15 | 2021-03-11 | 8.211 | 3,026,303 | +125,606 | 1.34% | 24,849,579 |
| 2021-03-12 | 2021-03-10 | 8.112 | 2,900,697 | -3,614 | 1.28% | 23,529,303 |
| 2021-03-11 | 2021-03-09 | 8.056 | 2,904,311 | +123,799 | 1.29% | 23,397,919 |
| 2021-03-10 | 2021-03-08 | 7.923 | 2,780,512 | -73,195 | 1.23% | 22,031,320 |
| 2021-03-09 | 2021-03-05 | 8.300 | 2,853,707 | -71,388 | 1.26% | 23,684,999 |
| 2021-03-08 | 2021-03-04 | 8.433 | 2,925,095 | -71,388 | 1.29% | 24,665,940 |
| 2021-03-05 | 2021-03-03 | 8.576 | 2,996,483 | -15,362 | 1.33% | 25,699,002 |
| 2021-03-04 | 2021-03-02 | 8.532 | 3,011,845 | -133,739 | 1.33% | 25,697,432 |
| 2021-03-03 | 2021-03-01 | 8.488 | 3,145,584 | +78,617 | 1.39% | 26,699,270 |
| 2021-03-02 | 2021-02-26 | 8.078 | 3,066,967 | -55,122 | 1.36% | 24,776,200 |
| 2021-03-01 | 2021-02-25 | 7.968 | 3,122,089 | -32,531 | 1.38% | 24,875,998 |
| 2021-02-26 | 2021-02-24 | 7.370 | 3,154,620 | -196,995 | 1.40% | 23,250,056 |
| 2021-02-25 | 2021-02-23 | 8.156 | 3,351,615 | +130,125 | 1.48% | 27,335,331 |
| 2021-02-24 | 2021-02-22 | 8.742 | 3,221,490 | +31,627 | 1.43% | 28,163,499 |
| 2021-02-23 | 2021-02-19 | 8.355 | 3,189,863 | +190,669 | 1.41% | 26,651,503 |
| 2021-02-22 | 2021-02-18 | 8.034 | 2,999,194 | -107,533 | 1.33% | 24,095,942 |
| 2021-02-19 | 2021-02-17 | 8.123 | 3,106,727 | -36,146 | 1.38% | 25,234,917 |
| 2021-02-18 | 2021-02-16 | 7.116 | 3,142,873 | -36,146 | 1.39% | 22,363,539 |
| 2021-02-17 | 2021-02-11 | 7.105 | 3,179,019 | +33,435 | 1.41% | 22,585,561 |
| 2021-02-16 | 2021-02-09 | 6.961 | 3,145,584 | +89,461 | 1.39% | 21,895,490 |
| 2021-02-10 | 2021-02-08 | 6.684 | 3,056,123 | +191,572 | 1.35% | 20,427,278 |
| 2021-02-09 | 2021-02-05 | 6.341 | 2,864,551 | +66,870 | 1.27% | 18,164,101 |
| 2021-02-08 | 2021-02-04 | 6.640 | 2,797,681 | -26,206 | 1.24% | 18,575,999 |
| 2021-02-05 | 2021-02-03 | 5.932 | 2,823,887 | +59,641 | 1.25% | 16,750,001 |
| 2021-02-04 | 2021-02-02 | 5.898 | 2,764,246 | -162,656 | 1.22% | 16,304,468 |
| 2021-02-03 | 2021-02-01 | 5.721 | 2,926,902 | -37,953 | 1.30% | 16,745,629 |
| 2021-02-02 | 2021-01-29 | 5.666 | 2,964,855 | +112,052 | 1.31% | 16,798,718 |
| 2021-02-01 | 2021-01-28 | 5.754 | 2,852,803 | -304,528 | 1.26% | 16,416,397 |
| 2021-01-29 | 2021-01-27 | 6.330 | 3,157,331 | +51,507 | 1.40% | 19,985,677 |
| 2021-01-28 | 2021-01-26 | 6.972 | 3,105,824 | +140,065 | 1.37% | 21,653,102 |
| 2021-01-27 | 2021-01-25 | 6.739 | 2,965,759 | -10,844 | 1.31% | 19,987,380 |
| 2021-01-26 | 2021-01-22 | 5.887 | 2,976,603 | +39,761 | 1.32% | 17,524,082 |
| 2021-01-25 | 2021-01-21 | 5.920 | 2,936,842 | +209,645 | 1.30% | 17,387,498 |
| 2021-01-22 | 2021-01-20 | 5.777 | 2,727,197 | +177,114 | 1.21% | 15,753,960 |
| 2021-01-21 | 2021-01-19 | 5.666 | 2,550,083 | +176,211 | 1.13% | 14,448,641 |
| 2021-01-20 | 2021-01-18 | 5.677 | 2,373,872 | -120,185 | 1.05% | 13,476,509 |
| 2021-01-19 | 2021-01-15 | 5.743 | 2,494,057 | +139,161 | 1.10% | 14,324,401 |
| 2021-01-18 | 2021-01-14 | 5.721 | 2,354,896 | +56,930 | 1.04% | 13,473,022 |
| 2021-01-15 | 2021-01-13 | 5.666 | 2,297,966 | +87,653 | 1.02% | 13,020,159 |
| 2021-01-14 | 2021-01-12 | 5.766 | 2,210,313 | -271,997 | 0.98% | 12,743,662 |
| 2021-01-13 | 2021-01-11 | 5.799 | 2,482,310 | +56,026 | 1.10% | 14,394,283 |
| 2021-01-12 | 2021-01-08 | 5.666 | 2,426,284 | -50,604 | 1.07% | 13,747,202 |
| 2021-01-11 | 2021-01-07 | 5.478 | 2,476,888 | +80,425 | 1.10% | 13,567,952 |
| 2021-01-08 | 2021-01-06 | 5.434 | 2,396,463 | -177,115 | 1.06% | 13,021,318 |
| 2021-01-07 | 2021-01-05 | 5.622 | 2,573,578 | +168,982 | 1.14% | 14,467,843 |
| 2021-01-06 | 2021-01-04 | 4.770 | 2,404,596 | +222,296 | 1.06% | 11,468,909 |
| 2021-01-05 | 2020-12-31 | 4.648 | 2,182,300 | -85,846 | 0.97% | 10,143,001 |
| 2021-01-04 | 2020-12-29 | 4.692 | 2,268,146 | -35,242 | 1.00% | 10,642,400 |
| 2020-12-30 | 2020-12-28 | 4.781 | 2,303,388 | +366,879 | 1.02% | 11,011,680 |
| 2020-12-29 | 2020-12-24 | 4.615 | 1,936,509 | +54,219 | 0.86% | 8,936,312 |
| 2020-12-28 | 2020-12-22 | 4.227 | 1,882,290 | -62,351 | 0.83% | 7,957,060 |
| 2020-12-23 | 2020-12-21 | 4.117 | 1,944,641 | -6,326 | 0.86% | 8,005,438 |
| 2020-12-22 | 2020-12-18 | 4.172 | 1,950,967 | +24,398 | 0.86% | 8,139,430 |
| 2020-12-21 | 2020-12-17 | 4.150 | 1,926,569 | +2,711 | 0.85% | 7,995,002 |
| 2020-12-18 | 2020-12-16 | 4.072 | 1,923,858 | -24,398 | 0.85% | 7,834,721 |
| 2020-12-17 | 2020-12-15 | 4.083 | 1,948,256 | +4,518 | 0.86% | 7,955,640 |
| 2020-12-16 | 2020-12-14 | 4.083 | 1,943,738 | -4,518 | 0.86% | 7,937,191 |
| 2020-12-15 | 2020-12-11 | 4.006 | 1,948,256 | +127,414 | 0.86% | 7,804,720 |
| 2020-12-14 | 2020-12-10 | 4.061 | 1,820,842 | -6,326 | 0.81% | 7,395,049 |
| 2020-12-11 | 2020-12-09 | 4.161 | 1,827,168 | -2,711 | 0.81% | 7,602,721 |
| 2020-12-10 | 2020-12-08 | 4.205 | 1,829,879 | +904 | 0.81% | 7,695,001 |
| 2020-12-09 | 2020-12-07 | 4.261 | 1,828,975 | +18,976 | 0.81% | 7,792,400 |
| 2020-12-08 | 2020-12-04 | 4.283 | 1,809,999 | +82,232 | 0.80% | 7,751,612 |
| 2020-12-07 | 2020-12-03 | 4.327 | 1,727,767 | -30,724 | 0.76% | 7,475,920 |
| 2020-12-04 | 2020-12-02 | 4.172 | 1,758,491 | +65,966 | 0.78% | 7,336,421 |
| 2020-12-03 | 2020-12-01 | 4.327 | 1,692,525 | +18,073 | 0.75% | 7,323,431 |
| 2020-12-02 | 2020-11-30 | 4.327 | 1,674,452 | +84,943 | 0.74% | 7,245,230 |
| 2020-12-01 | 2020-11-27 | 4.261 | 1,589,509 | -28,917 | 0.70% | 6,772,148 |
| 2020-11-30 | 2020-11-26 | 4.261 | 1,618,426 | +18,976 | 0.72% | 6,895,350 |
| 2020-11-27 | 2020-11-25 | 4.349 | 1,599,450 | -84,942 | 0.71% | 6,956,102 |
| 2020-11-26 | 2020-11-24 | 4.294 | 1,684,392 | -19,880 | 0.75% | 7,232,320 |
| 2020-11-25 | 2020-11-23 | 4.371 | 1,704,272 | -78,617 | 0.75% | 7,449,699 |
| 2020-11-24 | 2020-11-20 | 4.559 | 1,782,889 | -19,880 | 0.79% | 8,128,759 |
| 2020-11-23 | 2020-11-19 | 4.504 | 1,802,769 | +107,533 | 0.80% | 8,119,648 |
| 2020-11-20 | 2020-11-18 | 4.371 | 1,695,236 | -55,122 | 0.75% | 7,410,201 |
| 2020-11-19 | 2020-11-17 | 4.083 | 1,750,358 | -80,424 | 0.77% | 7,147,530 |
| 2020-11-18 | 2020-11-16 | 4.139 | 1,830,782 | -54,219 | 0.81% | 7,577,239 |
| 2020-11-17 | 2020-11-13 | 3.973 | 1,885,001 | +2,711 | 0.83% | 7,488,740 |
| 2020-11-16 | 2020-11-12 | 4.106 | 1,882,290 | -14,458 | 0.83% | 7,727,930 |
| 2020-11-13 | 2020-11-11 | 3.707 | 1,896,748 | -9,037 | 0.84% | 7,031,649 |
| 2020-11-12 | 2020-11-10 | 3.674 | 1,905,785 | -42,471 | 0.84% | 7,001,881 |
| 2020-11-11 | 2020-11-09 | 3.984 | 1,948,256 | +40,664 | 0.86% | 7,761,600 |
| 2020-11-10 | 2020-11-06 | 3.995 | 1,907,592 | +253,020 | 0.84% | 7,620,710 |
| 2020-11-09 | 2020-11-05 | 4.238 | 1,654,572 | -15,362 | 0.73% | 7,012,731 |
| 2020-11-06 | 2020-11-04 | 4.227 | 1,669,934 | +151,812 | 0.74% | 7,059,361 |
| 2020-11-05 | 2020-11-03 | 4.427 | 1,518,122 | +270,190 | 0.67% | 6,720,002 |
| 2020-11-04 | 2020-11-02 | 4.792 | 1,247,932 | -69,581 | 0.55% | 5,979,730 |
| 2020-11-03 | 2020-10-30 | 4.161 | 1,317,513 | +83,136 | 0.58% | 5,482,081 |
| 2020-11-02 | 2020-10-29 | 4.526 | 1,234,377 | -40,664 | 0.55% | 5,586,938 |
| 2020-10-30 | 2020-10-28 | 3.840 | 1,275,041 | +21,687 | 0.56% | 4,896,168 |
| 2020-10-29 | 2020-10-27 | 3.508 | 1,253,354 | +16,266 | 0.55% | 4,396,790 |
| 2020-10-28 | 2020-10-23 | 3.342 | 1,237,088 | -110,245 | 0.55% | 4,134,379 |
| 2020-10-27 | 2020-10-22 | 3.685 | 1,347,333 | -37,953 | 0.60% | 4,965,030 |
| 2020-10-23 | 2020-10-21 | 3.563 | 1,385,286 | +70,484 | 0.61% | 4,936,260 |
| 2020-10-22 | 2020-10-20 | 4.095 | 1,314,802 | +118,378 | 0.58% | 5,383,501 |
| 2020-10-21 | 2020-10-19 | 3.010 | 1,196,424 | -153,620 | 0.53% | 3,601,279 |
| 2020-10-20 | 2020-10-16 | 2.977 | 1,350,044 | -110,244 | 0.60% | 4,018,861 |
| 2020-10-19 | 2020-10-15 | 2.999 | 1,460,288 | 0.65% | 4,379,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy