History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.410 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.410 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.410 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.410 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.410 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.410 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.410 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.410 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.410 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.410 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.410 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.410 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.410 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.410 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.450 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.410 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.440 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.410 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.400 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.410 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.390 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.999 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.330 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.360 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.350 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.340 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.340 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.330 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.370 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.380 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.370 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.380 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.370 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.390 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.400 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.430 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.400 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.380 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.450 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.390 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.490 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.460 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.450 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.510 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.510 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.410 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.420 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.400 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.410 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.410 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.420 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.510 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.510 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.520 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.500 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.390 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.510 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.410 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.520 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.410 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.410 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.410 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.370 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.510 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.500 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.420 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.420 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.420 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.420 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.420 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.420 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.420 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.390 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.370 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.390 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.410 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.400 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.349 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.430 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.410 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.359 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.420 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.480 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.500 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.440 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.470 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.430 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.480 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.480 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.480 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.440 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.420 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.440 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.480 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.490 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.430 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.430 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.440 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.470 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.520 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.440 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.440 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.430 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.490 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.410 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.420 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.430 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.400 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.430 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.430 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.430 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.430 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.440 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.390 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.440 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.460 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.460 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.460 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.430 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.410 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.430 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.430 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.460 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.460 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.470 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.460 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.480 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.510 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.319 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.400 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.420 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.400 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.470 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.370 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.370 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.309 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.359 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.390 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.510 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.450 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.420 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.430 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.420 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.440 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.450 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.410 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.430 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.460 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.460 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.430 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.460 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.420 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.420 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.470 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.480 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.470 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.470 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.490 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.440 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.420 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.450 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.440 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.460 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.490 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.500 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.440 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.500 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.460 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.440 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.460 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.440 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.430 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.430 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.390 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.380 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.440 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.470 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.410 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.470 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.440 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.460 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.520 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.520 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.470 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.460 | 0 | -719,809 | ||
| 2024-11-15 | 2024-11-13 | 3.571 | 719,809 | -994 | 0.24% | 2,570,201 |
| 2024-11-13 | 2024-11-11 | 3.571 | 720,803 | -994 | 0.24% | 2,573,750 |
| 2024-11-12 | 2024-11-08 | 3.601 | 721,797 | -994 | 0.24% | 2,599,080 |
| 2024-11-11 | 2024-11-07 | 3.651 | 722,791 | -995 | 0.24% | 2,639,009 |
| 2024-11-08 | 2024-11-06 | 3.460 | 723,786 | -994 | 0.24% | 2,504,322 |
| 2024-11-07 | 2024-11-05 | 3.510 | 724,780 | -994 | 0.24% | 2,544,211 |
| 2024-10-17 | 2024-10-15 | 3.460 | 725,774 | -1,988 | 0.24% | 2,511,200 |
| 2024-10-14 | 2024-10-09 | 3.641 | 727,762 | +4,065 | 0.24% | 2,650,003 |
| 2024-09-23 | 2024-09-19 | 3.601 | 723,697 | -988 | 0.24% | 2,605,921 |
| 2024-09-20 | 2024-09-17 | 3.591 | 724,685 | -989 | 0.24% | 2,602,149 |
| 2024-09-19 | 2024-09-16 | 3.490 | 725,674 | -989 | 0.24% | 2,532,300 |
| 2024-09-17 | 2024-09-13 | 3.490 | 726,663 | -988 | 0.24% | 2,535,751 |
| 2024-08-28 | 2024-08-26 | 3.560 | 727,651 | -1,978 | 0.24% | 2,590,719 |
| 2024-08-27 | 2024-08-23 | 3.722 | 729,629 | -1,977 | 0.25% | 2,715,842 |
| 2024-08-23 | 2024-08-21 | 3.712 | 731,606 | -989 | 0.25% | 2,715,800 |
| 2024-08-22 | 2024-08-20 | 3.722 | 732,595 | -988 | 0.25% | 2,726,882 |
| 2024-08-21 | 2024-08-19 | 3.641 | 733,583 | -2,966 | 0.25% | 2,671,199 |
| 2024-08-20 | 2024-08-16 | 3.621 | 736,549 | -989 | 0.25% | 2,667,099 |
| 2024-08-19 | 2024-08-15 | 3.641 | 737,538 | -2,966 | 0.25% | 2,685,601 |
| 2024-08-16 | 2024-08-14 | 3.641 | 740,504 | -988 | 0.25% | 2,696,401 |
| 2024-08-15 | 2024-08-13 | 3.742 | 741,492 | -989 | 0.25% | 2,774,998 |
| 2024-08-14 | 2024-08-12 | 3.773 | 742,481 | -989 | 0.25% | 2,801,230 |
| 2024-08-13 | 2024-08-09 | 3.722 | 743,470 | -988 | 0.25% | 2,767,361 |
| 2024-08-09 | 2024-08-07 | 3.773 | 744,458 | +988 | 0.25% | 2,808,688 |
| 2024-08-08 | 2024-08-06 | 3.773 | 743,470 | -988 | 0.25% | 2,804,961 |
| 2024-08-06 | 2024-08-02 | 3.742 | 744,458 | +2,966 | 0.25% | 2,786,098 |
| 2024-08-05 | 2024-08-01 | 3.692 | 741,492 | -989 | 0.25% | 2,737,498 |
| 2024-08-02 | 2024-07-31 | 3.722 | 742,481 | -989 | 0.25% | 2,763,680 |
| 2024-08-01 | 2024-07-30 | 3.742 | 743,470 | -988 | 0.25% | 2,782,401 |
| 2024-07-29 | 2024-07-25 | 3.571 | 744,458 | -989 | 0.25% | 2,658,088 |
| 2024-07-26 | 2024-07-24 | 3.621 | 745,447 | -989 | 0.25% | 2,699,320 |
| 2024-07-25 | 2024-07-23 | 3.581 | 746,436 | -988 | 0.25% | 2,672,701 |
| 2024-07-24 | 2024-07-22 | 3.591 | 747,424 | -989 | 0.25% | 2,683,799 |
| 2024-07-22 | 2024-07-18 | 3.672 | 748,413 | -989 | 0.25% | 2,747,910 |
| 2024-07-19 | 2024-07-17 | 3.813 | 749,402 | -988 | 0.25% | 2,857,661 |
| 2024-07-16 | 2024-07-12 | 3.823 | 750,390 | -1,978 | 0.25% | 2,869,019 |
| 2024-07-15 | 2024-07-11 | 3.672 | 752,368 | -988 | 0.25% | 2,762,431 |
| 2024-07-12 | 2024-07-10 | 3.844 | 753,356 | +988 | 0.25% | 2,895,599 |
| 2024-07-09 | 2024-07-05 | 3.773 | 752,368 | -988 | 0.25% | 2,838,531 |
| 2024-07-02 | 2024-06-27 | 3.945 | 753,356 | -989 | 0.25% | 2,971,799 |
| 2024-06-28 | 2024-06-26 | 3.965 | 754,345 | -989 | 0.25% | 2,990,960 |
| 2024-06-19 | 2024-06-17 | 3.854 | 755,334 | +1,942 | 0.25% | 2,910,684 |
| 2024-06-14 | 2024-06-12 | 3.914 | 753,392 | -986 | 0.25% | 2,949,040 |
| 2024-05-29 | 2024-05-27 | 3.722 | 754,378 | -986 | 0.25% | 2,807,550 |
| 2024-05-28 | 2024-05-24 | 3.854 | 755,364 | -986 | 0.25% | 2,910,799 |
| 2024-05-24 | 2024-05-22 | 3.854 | 756,350 | +986 | 0.26% | 2,914,599 |
| 2024-05-21 | 2024-05-17 | 4.300 | 755,364 | -986 | 0.25% | 3,247,839 |
| 2024-05-20 | 2024-05-16 | 3.843 | 756,350 | -986 | 0.26% | 2,906,929 |
| 2024-05-14 | 2024-05-10 | 3.803 | 757,336 | -1,973 | 0.26% | 2,879,999 |
| 2024-05-10 | 2024-05-08 | 3.752 | 759,309 | +987 | 0.26% | 2,849,001 |
| 2024-04-30 | 2024-04-26 | 3.346 | 758,322 | -4,931 | 0.26% | 2,537,698 |
| 2024-04-29 | 2024-04-25 | 3.174 | 763,253 | +3,944 | 0.26% | 2,422,620 |
| 2024-04-26 | 2024-04-24 | 3.042 | 759,309 | -8,875 | 0.26% | 2,310,001 |
| 2024-04-25 | 2024-04-23 | 3.093 | 768,184 | -2,958 | 0.26% | 2,375,951 |
| 2024-04-24 | 2024-04-22 | 3.529 | 771,142 | +986 | 0.26% | 2,721,360 |
| 2024-04-22 | 2024-04-18 | 3.549 | 770,156 | +5,917 | 0.26% | 2,733,500 |
| 2024-04-16 | 2024-04-12 | 5.577 | 764,239 | -4,931 | 0.26% | 4,262,499 |
| 2024-04-15 | 2024-04-11 | 5.730 | 769,170 | +986 | 0.26% | 4,407,001 |
| 2024-04-12 | 2024-04-10 | 5.892 | 768,184 | +1,973 | 0.26% | 4,525,992 |
| 2024-04-11 | 2024-04-09 | 5.943 | 766,211 | +2,958 | 0.26% | 4,553,218 |
| 2024-04-09 | 2024-04-05 | 5.598 | 763,253 | -986 | 0.26% | 4,272,480 |
| 2024-04-08 | 2024-04-03 | 5.506 | 764,239 | +986 | 0.26% | 4,208,249 |
| 2024-03-21 | 2024-03-19 | 6.044 | 763,253 | -1,972 | 0.26% | 4,613,040 |
| 2024-03-08 | 2024-03-06 | 6.074 | 765,225 | +1,972 | 0.26% | 4,648,238 |
| 2024-02-29 | 2024-02-27 | 6.074 | 763,253 | -3,945 | 0.26% | 4,636,260 |
| 2024-02-28 | 2024-02-26 | 6.084 | 767,198 | -1,972 | 0.26% | 4,668,003 |
| 2024-02-27 | 2024-02-23 | 6.095 | 769,170 | -1,972 | 0.26% | 4,687,801 |
| 2024-02-26 | 2024-02-22 | 6.084 | 771,142 | -2,958 | 0.26% | 4,692,000 |
| 2024-02-22 | 2024-02-20 | 6.135 | 774,100 | -986 | 0.26% | 4,749,248 |
| 2024-02-21 | 2024-02-19 | 6.115 | 775,086 | -1,973 | 0.26% | 4,739,577 |
| 2024-02-20 | 2024-02-16 | 6.125 | 777,059 | -2,958 | 0.26% | 4,759,522 |
| 2024-02-19 | 2024-02-15 | 6.084 | 780,017 | -2,958 | 0.26% | 4,746,000 |
| 2024-02-16 | 2024-02-14 | 6.084 | 782,975 | -5,917 | 0.29% | 4,763,998 |
| 2024-02-15 | 2024-02-09 | 6.084 | 788,892 | -4,931 | 0.29% | 4,800,000 |
| 2024-02-14 | 2024-02-07 | 6.095 | 793,823 | -6,902 | 0.29% | 4,838,052 |
| 2024-02-08 | 2024-02-06 | 6.105 | 800,725 | -8,875 | 0.29% | 4,888,237 |
| 2024-02-07 | 2024-02-05 | 6.084 | 809,600 | -5,917 | 0.30% | 4,925,997 |
| 2024-02-06 | 2024-02-02 | 6.084 | 815,517 | -1,972 | 0.30% | 4,961,999 |
| 2024-02-05 | 2024-02-01 | 6.064 | 817,489 | -5,917 | 0.30% | 4,957,418 |
| 2024-02-02 | 2024-01-31 | 6.084 | 823,406 | -10,847 | 0.30% | 5,009,999 |
| 2024-02-01 | 2024-01-30 | 6.115 | 834,253 | -1,973 | 0.31% | 5,101,378 |
| 2024-01-31 | 2024-01-29 | 6.155 | 836,226 | -1,972 | 0.31% | 5,147,363 |
| 2024-01-30 | 2024-01-26 | 6.125 | 838,198 | -1,972 | 0.31% | 5,134,001 |
| 2024-01-29 | 2024-01-25 | 6.155 | 840,170 | -3,945 | 0.31% | 5,171,640 |
| 2024-01-25 | 2024-01-23 | 6.135 | 844,115 | -1,972 | 0.31% | 5,178,803 |
| 2024-01-24 | 2024-01-22 | 6.125 | 846,087 | -6,903 | 0.31% | 5,182,322 |
| 2024-01-23 | 2024-01-19 | 6.125 | 852,990 | -4,930 | 0.31% | 5,224,603 |
| 2024-01-22 | 2024-01-18 | 6.135 | 857,920 | -5,917 | 0.32% | 5,263,499 |
| 2024-01-19 | 2024-01-17 | 6.125 | 863,837 | -2,958 | 0.32% | 5,291,041 |
| 2024-01-18 | 2024-01-16 | 6.176 | 866,795 | -1,972 | 0.32% | 5,353,109 |
| 2024-01-17 | 2024-01-15 | 6.166 | 868,767 | -986 | 0.32% | 5,356,478 |
| 2024-01-16 | 2024-01-12 | 6.166 | 869,753 | +1,972 | 0.32% | 5,362,557 |
| 2024-01-15 | 2024-01-11 | 6.176 | 867,781 | -1,972 | 0.32% | 5,359,198 |
| 2024-01-12 | 2024-01-10 | 6.145 | 869,753 | -1,973 | 0.32% | 5,344,917 |
| 2024-01-11 | 2024-01-09 | 6.155 | 871,726 | -1,972 | 0.32% | 5,365,882 |
| 2024-01-10 | 2024-01-08 | 6.145 | 873,698 | -1,972 | 0.32% | 5,369,160 |
| 2024-01-09 | 2024-01-05 | 6.155 | 875,670 | -1,972 | 0.32% | 5,390,159 |
| 2024-01-08 | 2024-01-04 | 6.145 | 877,642 | -1,973 | 0.32% | 5,393,397 |
| 2024-01-05 | 2024-01-03 | 6.145 | 879,615 | -986 | 0.32% | 5,405,522 |
| 2024-01-04 | 2024-01-02 | 6.155 | 880,601 | -2,958 | 0.32% | 5,420,511 |
| 2024-01-03 | 2023-12-29 | 6.166 | 883,559 | +986 | 0.32% | 5,447,679 |
| 2023-12-29 | 2023-12-27 | 6.166 | 882,573 | -1,972 | 0.32% | 5,441,600 |
| 2023-12-28 | 2023-12-22 | 6.145 | 884,545 | +986 | 0.32% | 5,435,819 |
| 2023-12-27 | 2023-12-21 | 6.155 | 883,559 | +1,972 | 0.32% | 5,438,719 |
| 2023-12-20 | 2023-12-18 | 6.095 | 881,587 | -4,930 | 0.32% | 5,372,941 |
| 2023-12-19 | 2023-12-15 | 6.084 | 886,517 | +986 | 0.33% | 5,393,997 |
| 2023-12-18 | 2023-12-14 | 6.084 | 885,531 | +986 | 0.33% | 5,387,998 |
| 2023-12-15 | 2023-12-13 | 6.105 | 884,545 | -986 | 0.32% | 5,399,939 |
| 2023-12-14 | 2023-12-12 | 6.115 | 885,531 | -986 | 0.33% | 5,414,938 |
| 2023-12-13 | 2023-12-11 | 6.115 | 886,517 | -3,945 | 0.33% | 5,420,967 |
| 2023-12-12 | 2023-12-08 | 6.115 | 890,462 | -986 | 0.33% | 5,445,091 |
| 2023-12-11 | 2023-12-07 | 6.115 | 891,448 | -1,972 | 0.33% | 5,451,120 |
| 2023-12-08 | 2023-12-06 | 6.135 | 893,420 | -986 | 0.33% | 5,481,298 |
| 2023-12-07 | 2023-12-05 | 6.145 | 894,406 | -986 | 0.33% | 5,496,418 |
| 2023-12-06 | 2023-12-04 | 6.135 | 895,392 | -4,931 | 0.33% | 5,493,397 |
| 2023-12-04 | 2023-11-30 | 6.145 | 900,323 | -6,903 | 0.33% | 5,532,780 |
| 2023-12-01 | 2023-11-29 | 6.155 | 907,226 | -986 | 0.33% | 5,584,401 |
| 2023-11-30 | 2023-11-28 | 6.155 | 908,212 | +2,958 | 0.33% | 5,590,470 |
| 2023-11-27 | 2023-11-23 | 6.206 | 905,254 | -1,972 | 0.33% | 5,618,162 |
| 2023-11-24 | 2023-11-22 | 6.206 | 907,226 | +2,958 | 0.33% | 5,630,401 |
| 2023-11-23 | 2023-11-21 | 6.226 | 904,268 | +6,903 | 0.33% | 5,630,383 |
| 2023-11-22 | 2023-11-20 | 6.206 | 897,365 | -986 | 0.33% | 5,569,202 |
| 2023-11-21 | 2023-11-17 | 6.176 | 898,351 | -986 | 0.33% | 5,547,991 |
| 2023-11-16 | 2023-11-14 | 6.166 | 899,337 | -1,972 | 0.33% | 5,544,960 |
| 2023-11-15 | 2023-11-13 | 6.166 | 901,309 | -986 | 0.33% | 5,557,119 |
| 2023-11-13 | 2023-11-09 | 6.196 | 902,295 | -986 | 0.33% | 5,590,648 |
| 2023-11-09 | 2023-11-07 | 6.176 | 903,281 | -987 | 0.33% | 5,578,437 |
| 2023-11-08 | 2023-11-06 | 6.186 | 904,268 | +987 | 0.33% | 5,593,703 |
| 2023-11-06 | 2023-11-02 | 6.155 | 903,281 | -4,931 | 0.33% | 5,560,117 |
| 2023-11-03 | 2023-11-01 | 6.125 | 908,212 | -1,972 | 0.33% | 5,562,840 |
| 2023-11-02 | 2023-10-31 | 6.115 | 910,184 | -1,972 | 0.33% | 5,565,689 |
| 2023-10-31 | 2023-10-27 | 6.145 | 912,156 | +1,972 | 0.34% | 5,605,497 |
| 2023-10-30 | 2023-10-26 | 6.166 | 910,184 | -986 | 0.33% | 5,611,839 |
| 2023-10-27 | 2023-10-25 | 6.186 | 911,170 | -4,931 | 0.33% | 5,636,398 |
| 2023-10-26 | 2023-10-24 | 6.095 | 916,101 | -986 | 0.34% | 5,583,291 |
| 2023-10-25 | 2023-10-20 | 6.196 | 917,087 | +1,972 | 0.34% | 5,682,300 |
| 2023-10-24 | 2023-10-19 | 6.176 | 915,115 | +1,972 | 0.34% | 5,651,521 |
| 2023-10-20 | 2023-10-18 | 6.216 | 913,143 | +987 | 0.34% | 5,676,383 |
| 2023-10-19 | 2023-10-17 | 6.186 | 912,156 | -7,889 | 0.34% | 5,642,497 |
| 2023-10-18 | 2023-10-16 | 6.257 | 920,045 | +986 | 0.34% | 5,756,608 |
| 2023-10-17 | 2023-10-13 | 6.247 | 919,059 | -986 | 0.34% | 5,741,118 |
| 2023-10-16 | 2023-10-12 | 6.379 | 920,045 | +986 | 0.34% | 5,868,568 |
| 2023-10-12 | 2023-10-10 | 6.419 | 919,059 | +2,420 | 0.34% | 5,899,737 |
| 2023-10-11 | 2023-10-09 | 6.379 | 916,639 | -2,944 | 0.34% | 5,846,842 |
| 2023-10-10 | 2023-10-06 | 6.389 | 919,583 | +5,889 | 0.34% | 5,874,991 |
| 2023-10-06 | 2023-10-04 | 6.389 | 913,694 | -1,963 | 0.34% | 5,837,367 |
| 2023-10-05 | 2023-10-03 | 6.389 | 915,657 | -4,907 | 0.34% | 5,849,909 |
| 2023-10-04 | 2023-09-29 | 6.430 | 920,564 | +981 | 0.34% | 5,918,778 |
| 2023-10-03 | 2023-09-28 | 6.430 | 919,583 | -1,963 | 0.34% | 5,912,471 |
| 2023-09-29 | 2023-09-27 | 6.430 | 921,546 | -1,963 | 0.34% | 5,925,092 |
| 2023-09-28 | 2023-09-26 | 6.419 | 923,509 | -1,962 | 0.34% | 5,928,303 |
| 2023-09-26 | 2023-09-22 | 6.501 | 925,471 | -1,963 | 0.34% | 6,016,338 |
| 2023-09-25 | 2023-09-21 | 6.470 | 927,434 | -1,963 | 0.34% | 6,000,749 |
| 2023-09-22 | 2023-09-20 | 6.419 | 929,397 | -1,963 | 0.34% | 5,966,100 |
| 2023-09-21 | 2023-09-19 | 6.348 | 931,360 | -3,925 | 0.34% | 5,912,271 |
| 2023-09-20 | 2023-09-18 | 6.348 | 935,285 | -1,963 | 0.35% | 5,937,187 |
| 2023-09-19 | 2023-09-15 | 6.521 | 937,248 | -1,963 | 0.35% | 6,111,998 |
| 2023-09-15 | 2023-09-13 | 6.613 | 939,211 | -2,944 | 0.35% | 6,210,929 |
| 2023-09-14 | 2023-09-12 | 6.878 | 942,155 | -1,963 | 0.35% | 6,479,998 |
| 2023-09-13 | 2023-09-11 | 6.919 | 944,118 | -1,963 | 0.35% | 6,531,979 |
| 2023-09-12 | 2023-09-07 | 6.929 | 946,081 | -2,944 | 0.35% | 6,555,200 |
| 2023-09-11 | 2023-09-06 | 6.970 | 949,025 | -982 | 0.35% | 6,614,278 |
| 2023-09-07 | 2023-09-05 | 6.959 | 950,007 | -3,925 | 0.35% | 6,611,442 |
| 2023-09-06 | 2023-09-04 | 6.970 | 953,932 | -982 | 0.35% | 6,648,478 |
| 2023-09-04 | 2023-08-30 | 6.980 | 954,914 | -9,814 | 0.35% | 6,665,052 |
| 2023-08-31 | 2023-08-29 | 7.000 | 964,728 | +1,963 | 0.36% | 6,753,211 |
| 2023-08-30 | 2023-08-28 | 6.970 | 962,765 | -981 | 0.36% | 6,710,040 |
| 2023-08-29 | 2023-08-25 | 6.908 | 963,746 | +981 | 0.36% | 6,657,957 |
| 2023-08-28 | 2023-08-24 | 6.898 | 962,765 | +1,963 | 0.36% | 6,641,370 |
| 2023-08-25 | 2023-08-23 | 6.827 | 960,802 | -2,944 | 0.35% | 6,559,299 |
| 2023-08-23 | 2023-08-21 | 6.980 | 963,746 | -982 | 0.36% | 6,726,697 |
| 2023-08-22 | 2023-08-18 | 7.020 | 964,728 | -1,963 | 0.36% | 6,772,871 |
| 2023-08-21 | 2023-08-17 | 7.133 | 966,691 | -4,907 | 0.36% | 6,895,003 |
| 2023-08-18 | 2023-08-16 | 7.184 | 971,598 | -2,944 | 0.36% | 6,979,502 |
| 2023-08-17 | 2023-08-15 | 7.285 | 974,542 | -4,907 | 0.36% | 7,099,950 |
| 2023-08-16 | 2023-08-14 | 7.499 | 979,449 | -5,888 | 0.36% | 7,345,280 |
| 2023-08-15 | 2023-08-11 | 7.520 | 985,337 | -3,926 | 0.36% | 7,409,516 |
| 2023-08-14 | 2023-08-10 | 7.530 | 989,263 | -2,944 | 0.37% | 7,449,119 |
| 2023-08-11 | 2023-08-09 | 7.540 | 992,207 | +1,962 | 0.37% | 7,481,397 |
| 2023-08-10 | 2023-08-08 | 7.510 | 990,245 | -8,832 | 0.37% | 7,436,334 |
| 2023-08-09 | 2023-08-07 | 7.601 | 999,077 | -1,963 | 0.37% | 7,594,278 |
| 2023-08-08 | 2023-08-04 | 7.561 | 1,001,040 | -3,926 | 0.37% | 7,568,400 |
| 2023-08-07 | 2023-08-03 | 7.489 | 1,004,966 | -3,925 | 0.37% | 7,526,402 |
| 2023-08-04 | 2023-08-02 | 7.122 | 1,008,891 | -9,814 | 0.37% | 7,185,717 |
| 2023-08-03 | 2023-08-01 | 7.153 | 1,018,705 | +981 | 0.38% | 7,286,757 |
| 2023-08-02 | 2023-07-31 | 7.418 | 1,017,724 | +981 | 0.38% | 7,549,360 |
| 2023-08-01 | 2023-07-28 | 7.713 | 1,016,743 | -2,944 | 0.38% | 7,842,523 |
| 2023-07-31 | 2023-07-27 | 7.876 | 1,019,687 | -1,963 | 0.38% | 8,031,471 |
| 2023-07-28 | 2023-07-26 | 7.938 | 1,021,650 | -2,944 | 0.38% | 8,109,392 |
| 2023-07-27 | 2023-07-25 | 7.988 | 1,024,594 | -1,963 | 0.38% | 8,184,960 |
| 2023-07-26 | 2023-07-24 | 8.009 | 1,026,557 | -4,907 | 0.38% | 8,221,562 |
| 2023-07-25 | 2023-07-21 | 8.029 | 1,031,464 | -1,963 | 0.38% | 8,281,881 |
| 2023-07-24 | 2023-07-20 | 8.019 | 1,033,427 | -1,962 | 0.38% | 8,287,113 |
| 2023-07-21 | 2023-07-19 | 8.009 | 1,035,389 | -982 | 0.38% | 8,292,296 |
| 2023-07-20 | 2023-07-18 | 8.009 | 1,036,371 | -981 | 0.38% | 8,300,161 |
| 2023-07-14 | 2023-07-12 | 8.039 | 1,037,352 | -982 | 0.38% | 8,339,728 |
| 2023-07-13 | 2023-07-11 | 8.060 | 1,038,334 | -1,963 | 0.38% | 8,368,782 |
| 2023-07-12 | 2023-07-10 | 8.009 | 1,040,297 | -981 | 0.38% | 8,331,604 |
| 2023-07-11 | 2023-07-07 | 8.029 | 1,041,278 | -1,963 | 0.38% | 8,360,680 |
| 2023-07-10 | 2023-07-06 | 8.029 | 1,043,241 | -2,944 | 0.39% | 8,376,442 |
| 2023-07-07 | 2023-07-05 | 8.029 | 1,046,185 | -6,870 | 0.39% | 8,400,080 |
| 2023-07-06 | 2023-07-04 | 8.050 | 1,053,055 | -3,926 | 0.39% | 8,476,701 |
| 2023-07-05 | 2023-07-03 | 7.999 | 1,056,981 | -1,962 | 0.39% | 8,454,454 |
| 2023-06-30 | 2023-06-28 | 8.050 | 1,058,943 | +981 | 0.39% | 8,524,097 |
| 2023-06-29 | 2023-06-27 | 8.060 | 1,057,962 | +3,926 | 0.39% | 8,526,980 |
| 2023-06-28 | 2023-06-26 | 8.050 | 1,054,036 | -3,926 | 0.39% | 8,484,598 |
| 2023-06-27 | 2023-06-23 | 8.039 | 1,057,962 | -5,888 | 0.39% | 8,505,420 |
| 2023-06-26 | 2023-06-21 | 8.039 | 1,063,850 | -3,926 | 0.39% | 8,552,757 |
| 2023-06-23 | 2023-06-20 | 8.039 | 1,067,776 | -4,907 | 0.39% | 8,584,319 |
| 2023-06-21 | 2023-06-19 | 8.039 | 1,072,683 | -4,907 | 0.40% | 8,623,769 |
| 2023-06-20 | 2023-06-16 | 8.029 | 1,077,590 | -5,889 | 0.40% | 8,652,239 |
| 2023-06-19 | 2023-06-15 | 8.245 | 1,083,479 | -981 | 0.40% | 8,932,762 |
| 2023-06-16 | 2023-06-14 | 8.203 | 1,084,460 | +6,789 | 0.40% | 8,896,090 |
| 2023-06-15 | 2023-06-13 | 8.245 | 1,077,671 | +969 | 0.40% | 8,884,878 |
| 2023-06-14 | 2023-06-12 | 8.214 | 1,076,702 | -969 | 0.40% | 8,843,559 |
| 2023-06-13 | 2023-06-09 | 8.245 | 1,077,671 | -969 | 0.40% | 8,884,878 |
| 2023-06-12 | 2023-06-08 | 8.245 | 1,078,640 | -970 | 0.40% | 8,892,867 |
| 2023-06-09 | 2023-06-07 | 8.234 | 1,079,610 | -3,876 | 0.40% | 8,889,724 |
| 2023-06-08 | 2023-06-06 | 8.193 | 1,083,486 | -3,877 | 0.40% | 8,876,920 |
| 2023-06-07 | 2023-06-05 | 8.275 | 1,087,363 | -2,907 | 0.41% | 8,998,444 |
| 2023-06-06 | 2023-06-02 | 8.193 | 1,090,270 | -4,846 | 0.41% | 8,932,501 |
| 2023-06-05 | 2023-06-01 | 8.203 | 1,095,116 | -6,783 | 0.41% | 8,983,504 |
| 2023-06-02 | 2023-05-31 | 8.183 | 1,101,899 | -7,754 | 0.41% | 9,016,406 |
| 2023-06-01 | 2023-05-30 | 8.255 | 1,109,653 | -6,783 | 0.41% | 9,160,004 |
| 2023-05-31 | 2023-05-29 | 8.255 | 1,116,436 | -5,815 | 0.42% | 9,215,997 |
| 2023-05-30 | 2023-05-25 | 8.245 | 1,122,251 | -8,722 | 0.42% | 9,252,419 |
| 2023-05-29 | 2023-05-24 | 8.203 | 1,130,973 | -8,722 | 0.42% | 9,277,647 |
| 2023-05-25 | 2023-05-23 | 8.224 | 1,139,695 | -3,877 | 0.43% | 9,372,716 |
| 2023-05-24 | 2023-05-22 | 8.255 | 1,143,572 | -4,846 | 0.43% | 9,440,000 |
| 2023-05-23 | 2023-05-19 | 8.255 | 1,148,418 | -6,784 | 0.43% | 9,480,003 |
| 2023-05-22 | 2023-05-18 | 8.224 | 1,155,202 | +4,846 | 0.43% | 9,500,244 |
| 2023-05-19 | 2023-05-17 | 8.214 | 1,150,356 | -969 | 0.43% | 9,448,521 |
| 2023-05-17 | 2023-05-15 | 8.214 | 1,151,325 | -9,691 | 0.43% | 9,456,480 |
| 2023-05-16 | 2023-05-12 | 8.224 | 1,161,016 | -13,568 | 0.43% | 9,548,057 |
| 2023-05-15 | 2023-05-11 | 8.234 | 1,174,584 | -12,599 | 0.44% | 9,671,759 |
| 2023-05-12 | 2023-05-10 | 8.245 | 1,187,183 | -9,691 | 0.44% | 9,787,752 |
| 2023-05-11 | 2023-05-09 | 8.275 | 1,196,874 | -10,661 | 0.45% | 9,904,699 |
| 2023-05-10 | 2023-05-08 | 8.286 | 1,207,535 | +11,630 | 0.45% | 10,005,384 |
| 2023-05-09 | 2023-05-05 | 8.245 | 1,195,905 | -14,537 | 0.45% | 9,859,660 |
| 2023-05-08 | 2023-05-04 | 8.317 | 1,210,442 | +14,537 | 0.45% | 10,066,941 |
| 2023-05-05 | 2023-05-03 | 8.265 | 1,195,905 | +969 | 0.45% | 9,884,340 |
| 2023-05-04 | 2023-05-02 | 8.306 | 1,194,936 | +13,568 | 0.45% | 9,925,651 |
| 2023-05-03 | 2023-04-28 | 8.286 | 1,181,368 | +17,444 | 0.44% | 9,788,570 |
| 2023-05-02 | 2023-04-27 | 8.317 | 1,163,924 | +6,784 | 0.43% | 9,680,062 |
| 2023-04-28 | 2023-04-26 | 8.265 | 1,157,140 | +969 | 0.43% | 9,563,942 |
| 2023-04-27 | 2023-04-25 | 8.203 | 1,156,171 | -10,660 | 0.43% | 9,484,353 |
| 2023-04-26 | 2023-04-24 | 8.224 | 1,166,831 | -1,938 | 0.44% | 9,595,879 |
| 2023-04-25 | 2023-04-21 | 8.203 | 1,168,769 | -8,723 | 0.44% | 9,587,697 |
| 2023-04-24 | 2023-04-20 | 8.234 | 1,177,492 | -8,722 | 0.44% | 9,695,704 |
| 2023-04-20 | 2023-04-18 | 8.234 | 1,186,214 | -3,876 | 0.44% | 9,767,523 |
| 2023-04-18 | 2023-04-14 | 8.203 | 1,190,090 | -5,815 | 0.44% | 9,762,598 |
| 2023-04-17 | 2023-04-13 | 8.203 | 1,195,905 | -8,722 | 0.45% | 9,810,300 |
| 2023-04-13 | 2023-04-11 | 8.255 | 1,204,627 | +6,784 | 0.45% | 9,943,999 |
| 2023-04-12 | 2023-04-06 | 8.255 | 1,197,843 | +4,845 | 0.45% | 9,887,998 |
| 2023-04-11 | 2023-04-04 | 8.234 | 1,192,998 | -12,598 | 0.45% | 9,823,383 |
| 2023-04-06 | 2023-04-03 | 8.193 | 1,205,596 | -19,383 | 0.45% | 9,877,358 |
| 2023-04-04 | 2023-03-31 | 8.245 | 1,224,979 | -2,907 | 0.46% | 10,099,361 |
| 2023-04-03 | 2023-03-30 | 8.265 | 1,227,886 | -969 | 0.46% | 10,148,668 |
| 2023-03-31 | 2023-03-29 | 8.337 | 1,228,855 | +3,876 | 0.46% | 10,245,437 |
| 2023-03-30 | 2023-03-28 | 8.224 | 1,224,979 | -17,444 | 0.46% | 10,074,081 |
| 2023-03-29 | 2023-03-27 | 8.203 | 1,242,423 | -6,784 | 0.46% | 10,191,899 |
| 2023-03-28 | 2023-03-24 | 8.255 | 1,249,207 | -8,722 | 0.47% | 10,312,000 |
| 2023-03-27 | 2023-03-23 | 8.275 | 1,257,929 | -969 | 0.47% | 10,409,958 |
| 2023-03-24 | 2023-03-22 | 8.327 | 1,258,898 | -4,846 | 0.47% | 10,482,927 |
| 2023-03-23 | 2023-03-21 | 8.306 | 1,263,744 | +5,815 | 0.47% | 10,497,200 |
| 2023-03-22 | 2023-03-20 | 8.255 | 1,257,929 | -23,259 | 0.47% | 10,383,998 |
| 2023-03-21 | 2023-03-17 | 8.255 | 1,281,188 | +3,876 | 0.48% | 10,575,997 |
| 2023-03-20 | 2023-03-16 | 8.265 | 1,277,312 | -11,629 | 0.48% | 10,557,182 |
| 2023-03-17 | 2023-03-15 | 8.306 | 1,288,941 | +32,950 | 0.48% | 10,706,497 |
| 2023-03-16 | 2023-03-14 | 8.224 | 1,255,991 | -14,537 | 0.47% | 10,329,120 |
| 2023-03-15 | 2023-03-13 | 8.255 | 1,270,528 | -5,815 | 0.47% | 10,488,001 |
| 2023-03-14 | 2023-03-10 | 8.214 | 1,276,343 | -5,814 | 0.48% | 10,483,323 |
| 2023-03-13 | 2023-03-09 | 8.224 | 1,282,157 | -20,352 | 0.48% | 10,544,306 |
| 2023-03-10 | 2023-03-08 | 8.245 | 1,302,509 | -26,167 | 0.49% | 10,738,559 |
| 2023-03-09 | 2023-03-07 | 8.296 | 1,328,676 | -11,629 | 0.50% | 11,022,843 |
| 2023-03-08 | 2023-03-06 | 8.317 | 1,340,305 | -2,908 | 0.50% | 11,146,979 |
| 2023-03-07 | 2023-03-03 | 8.265 | 1,343,213 | +25,198 | 0.50% | 11,101,864 |
| 2023-03-06 | 2023-03-02 | 8.275 | 1,318,015 | -9,691 | 0.49% | 10,907,198 |
| 2023-03-03 | 2023-03-01 | 8.275 | 1,327,706 | +1,938 | 0.50% | 10,987,396 |
| 2023-03-02 | 2023-02-28 | 8.224 | 1,325,768 | +15,506 | 0.50% | 10,902,958 |
| 2023-03-01 | 2023-02-27 | 8.214 | 1,310,262 | -15,506 | 0.49% | 10,761,919 |
| 2023-02-28 | 2023-02-24 | 8.172 | 1,325,768 | -4,846 | 0.50% | 10,834,558 |
| 2023-02-27 | 2023-02-23 | 8.255 | 1,330,614 | -26,166 | 0.50% | 10,984,001 |
| 2023-02-24 | 2023-02-22 | 8.255 | 1,356,780 | -969 | 0.51% | 11,199,997 |
| 2023-02-23 | 2023-02-21 | 8.275 | 1,357,749 | -14,537 | 0.51% | 11,236,016 |
| 2023-02-22 | 2023-02-20 | 8.255 | 1,372,286 | -25,198 | 0.51% | 11,327,997 |
| 2023-02-21 | 2023-02-17 | 8.358 | 1,397,484 | -25,197 | 0.52% | 11,680,202 |
| 2023-02-20 | 2023-02-16 | 8.368 | 1,422,681 | -23,259 | 0.53% | 11,905,479 |
| 2023-02-17 | 2023-02-15 | 8.368 | 1,445,940 | -36,827 | 0.54% | 12,100,118 |
| 2023-02-16 | 2023-02-14 | 8.461 | 1,482,767 | -24,228 | 0.55% | 12,545,999 |
| 2023-02-15 | 2023-02-13 | 8.461 | 1,506,995 | -14,537 | 0.56% | 12,750,997 |
| 2023-02-14 | 2023-02-10 | 8.461 | 1,521,532 | -38,765 | 0.57% | 12,873,998 |
| 2023-02-13 | 2023-02-09 | 8.461 | 1,560,297 | -9,692 | 0.58% | 13,201,997 |
| 2023-02-10 | 2023-02-08 | 8.430 | 1,569,989 | +14,537 | 0.59% | 13,235,403 |
| 2023-02-09 | 2023-02-07 | 8.616 | 1,555,452 | -34,888 | 0.58% | 13,401,752 |
| 2023-02-08 | 2023-02-06 | 8.616 | 1,590,340 | -11,630 | 0.59% | 13,702,347 |
| 2023-02-07 | 2023-02-03 | 8.874 | 1,601,970 | -29,074 | 0.60% | 14,215,800 |
| 2023-02-06 | 2023-02-02 | 8.956 | 1,631,044 | +13,568 | 0.61% | 14,608,442 |
| 2023-02-03 | 2023-02-01 | 8.956 | 1,617,476 | +41,673 | 0.60% | 14,486,920 |
| 2023-02-01 | 2023-01-30 | 8.771 | 1,575,803 | +12,598 | 0.59% | 13,820,996 |
| 2023-01-31 | 2023-01-27 | 8.874 | 1,563,205 | +1,938 | 0.58% | 13,871,802 |
| 2023-01-30 | 2023-01-26 | 8.822 | 1,561,267 | +33,920 | 0.58% | 13,774,054 |
| 2023-01-27 | 2023-01-20 | 8.719 | 1,527,347 | +10,660 | 0.57% | 13,317,200 |
| 2023-01-26 | 2023-01-19 | 8.699 | 1,516,687 | -1,938 | 0.57% | 13,192,953 |
| 2023-01-20 | 2023-01-18 | 8.688 | 1,518,625 | -4,846 | 0.57% | 13,194,141 |
| 2023-01-19 | 2023-01-17 | 8.657 | 1,523,471 | -25,197 | 0.57% | 13,189,084 |
| 2023-01-17 | 2023-01-13 | 8.719 | 1,548,668 | -3,876 | 0.58% | 13,503,101 |
| 2023-01-16 | 2023-01-12 | 8.719 | 1,552,544 | -5,815 | 0.58% | 13,536,897 |
| 2023-01-13 | 2023-01-11 | 8.771 | 1,558,359 | +2,907 | 0.58% | 13,667,999 |
| 2023-01-12 | 2023-01-10 | 8.750 | 1,555,452 | +969 | 0.58% | 13,610,402 |
| 2023-01-11 | 2023-01-09 | 8.874 | 1,554,483 | +20,352 | 0.58% | 13,794,403 |
| 2023-01-10 | 2023-01-06 | 8.781 | 1,534,131 | +5,815 | 0.57% | 13,471,331 |
| 2023-01-09 | 2023-01-05 | 8.926 | 1,528,316 | +27,135 | 0.57% | 13,641,049 |
| 2023-01-06 | 2023-01-04 | 8.750 | 1,501,181 | +13,568 | 0.56% | 13,135,524 |
| 2023-01-05 | 2023-01-03 | 8.750 | 1,487,613 | +35,858 | 0.56% | 13,016,802 |
| 2023-01-04 | 2022-12-30 | 8.657 | 1,451,755 | +36,827 | 0.54% | 12,568,220 |
| 2023-01-03 | 2022-12-29 | 8.616 | 1,414,928 | -19,383 | 0.53% | 12,190,999 |
| 2022-12-30 | 2022-12-28 | 8.657 | 1,434,311 | +1,939 | 0.54% | 12,417,203 |
| 2022-12-29 | 2022-12-23 | 8.616 | 1,432,372 | +10,660 | 0.54% | 12,341,297 |
| 2022-12-28 | 2022-12-22 | 8.544 | 1,421,712 | +969 | 0.53% | 12,146,760 |
| 2022-12-23 | 2022-12-21 | 8.585 | 1,420,743 | +6,784 | 0.53% | 12,197,121 |
| 2022-12-22 | 2022-12-20 | 8.564 | 1,413,959 | -39,734 | 0.53% | 12,109,700 |
| 2022-12-21 | 2022-12-19 | 8.616 | 1,453,693 | -20,352 | 0.54% | 12,524,998 |
| 2022-12-20 | 2022-12-16 | 8.699 | 1,474,045 | +5,815 | 0.55% | 12,822,030 |
| 2022-12-19 | 2022-12-15 | 8.668 | 1,468,230 | +3,876 | 0.55% | 12,725,999 |
| 2022-12-16 | 2022-12-14 | 8.668 | 1,464,354 | -2,907 | 0.55% | 12,692,403 |
| 2022-12-15 | 2022-12-13 | 8.668 | 1,467,261 | -5,815 | 0.55% | 12,717,600 |
| 2022-12-14 | 2022-12-12 | 8.668 | 1,473,076 | +16,475 | 0.55% | 12,768,002 |
| 2022-12-13 | 2022-12-09 | 8.719 | 1,456,601 | +8,723 | 0.54% | 12,700,353 |
| 2022-12-12 | 2022-12-08 | 8.688 | 1,447,878 | -13,568 | 0.54% | 12,579,476 |
| 2022-12-09 | 2022-12-07 | 8.441 | 1,461,446 | +4,845 | 0.55% | 12,335,438 |
| 2022-12-08 | 2022-12-06 | 8.812 | 1,456,601 | -4,845 | 0.54% | 12,835,623 |
| 2022-12-07 | 2022-12-05 | 8.616 | 1,461,446 | +24,228 | 0.55% | 12,591,798 |
| 2022-12-06 | 2022-12-02 | 8.585 | 1,437,218 | -969 | 0.54% | 12,338,560 |
| 2022-12-05 | 2022-12-01 | 8.502 | 1,438,187 | +11,629 | 0.54% | 12,228,159 |
| 2022-12-02 | 2022-11-30 | 8.461 | 1,426,558 | +4,846 | 0.53% | 12,070,403 |
| 2022-12-01 | 2022-11-29 | 8.110 | 1,421,712 | +29,074 | 0.53% | 11,530,620 |
| 2022-11-30 | 2022-11-28 | 7.873 | 1,392,638 | -969 | 0.52% | 10,964,309 |
| 2022-11-29 | 2022-11-25 | 7.904 | 1,393,607 | +27,135 | 0.52% | 11,015,078 |
| 2022-11-28 | 2022-11-24 | 7.656 | 1,366,472 | -8,722 | 0.51% | 10,462,203 |
| 2022-11-25 | 2022-11-23 | 7.636 | 1,375,194 | -23,259 | 0.51% | 10,500,602 |
| 2022-11-24 | 2022-11-22 | 7.708 | 1,398,453 | -14,537 | 0.52% | 10,779,211 |
| 2022-11-23 | 2022-11-21 | 7.729 | 1,412,990 | -35,858 | 0.53% | 10,920,421 |
| 2022-11-22 | 2022-11-18 | 7.770 | 1,448,848 | -14,537 | 0.54% | 11,257,353 |
| 2022-11-18 | 2022-11-16 | 7.770 | 1,463,385 | +35,858 | 0.55% | 11,370,304 |
| 2022-11-17 | 2022-11-15 | 7.574 | 1,427,527 | +53,302 | 0.53% | 10,811,822 |
| 2022-11-16 | 2022-11-14 | 6.759 | 1,374,225 | +16,476 | 0.51% | 9,287,902 |
| 2022-11-15 | 2022-11-11 | 6.686 | 1,357,749 | -38,766 | 0.51% | 9,078,477 |
| 2022-11-14 | 2022-11-10 | 6.635 | 1,396,515 | -20,351 | 0.52% | 9,265,632 |
| 2022-11-11 | 2022-11-09 | 6.604 | 1,416,866 | -2,908 | 0.53% | 9,356,798 |
| 2022-11-10 | 2022-11-08 | 6.625 | 1,419,774 | +15,506 | 0.53% | 9,405,302 |
| 2022-11-09 | 2022-11-07 | 6.552 | 1,404,268 | +21,321 | 0.52% | 9,201,152 |
| 2022-11-08 | 2022-11-04 | 6.501 | 1,382,947 | +4,846 | 0.52% | 8,990,101 |
| 2022-11-07 | 2022-11-03 | 6.449 | 1,378,101 | +4,845 | 0.52% | 8,887,499 |
| 2022-11-04 | 2022-11-02 | 6.480 | 1,373,256 | +970 | 0.51% | 8,898,763 |
| 2022-11-03 | 2022-11-01 | 6.346 | 1,372,286 | -7,753 | 0.51% | 8,708,397 |
| 2022-11-02 | 2022-10-31 | 6.325 | 1,380,039 | -12,599 | 0.52% | 8,729,117 |
| 2022-11-01 | 2022-10-28 | 6.336 | 1,392,638 | -17,444 | 0.52% | 8,823,179 |
| 2022-10-31 | 2022-10-27 | 6.552 | 1,410,082 | -7,753 | 0.53% | 9,239,247 |
| 2022-10-28 | 2022-10-26 | 6.635 | 1,417,835 | -4,846 | 0.53% | 9,407,087 |
| 2022-10-27 | 2022-10-25 | 6.501 | 1,422,681 | -27,136 | 0.53% | 9,248,399 |
| 2022-10-26 | 2022-10-24 | 6.346 | 1,449,817 | -24,228 | 0.54% | 9,200,402 |
| 2022-10-25 | 2022-10-21 | 6.707 | 1,474,045 | -19,383 | 0.55% | 9,886,500 |
| 2022-10-24 | 2022-10-20 | 6.459 | 1,493,428 | +1,939 | 0.56% | 9,646,663 |
| 2022-10-21 | 2022-10-19 | 6.769 | 1,491,489 | -11,630 | 0.56% | 10,095,838 |
| 2022-10-20 | 2022-10-18 | 6.243 | 1,503,119 | -969 | 0.56% | 9,383,551 |
| 2022-10-19 | 2022-10-17 | 6.800 | 1,504,088 | +969 | 0.56% | 10,227,680 |
| 2022-10-18 | 2022-10-14 | 7.099 | 1,503,119 | -23,259 | 0.56% | 10,670,881 |
| 2022-10-17 | 2022-10-13 | 7.244 | 1,526,378 | -7,753 | 0.57% | 11,056,501 |
| 2022-10-14 | 2022-10-12 | 7.264 | 1,534,131 | -7,753 | 0.57% | 11,144,321 |
| 2022-10-13 | 2022-10-11 | 7.264 | 1,541,884 | -48,456 | 0.58% | 11,200,640 |
| 2022-10-12 | 2022-10-10 | 7.254 | 1,590,340 | -970 | 0.59% | 11,536,227 |
| 2022-10-11 | 2022-10-07 | 7.419 | 1,591,310 | +9,692 | 0.59% | 11,805,983 |
| 2022-10-10 | 2022-10-06 | 7.347 | 1,581,618 | -4,846 | 0.59% | 11,619,838 |
| 2022-10-07 | 2022-10-05 | 7.306 | 1,586,464 | +6,784 | 0.59% | 11,589,961 |
| 2022-10-06 | 2022-10-03 | 7.264 | 1,579,680 | -26,166 | 0.59% | 11,475,200 |
| 2022-10-05 | 2022-09-30 | 7.533 | 1,605,846 | -46,519 | 0.60% | 12,096,097 |
| 2022-10-03 | 2022-09-29 | 7.533 | 1,652,365 | -48,456 | 0.62% | 12,446,503 |
| 2022-09-30 | 2022-09-28 | 7.914 | 1,700,821 | -13,568 | 0.64% | 13,460,849 |
| 2022-09-29 | 2022-09-27 | 8.028 | 1,714,389 | -3,876 | 0.64% | 13,762,821 |
| 2022-09-28 | 2022-09-26 | 8.038 | 1,718,265 | -31,982 | 0.64% | 13,811,667 |
| 2022-09-27 | 2022-09-23 | 8.172 | 1,750,247 | -24,228 | 0.65% | 14,303,523 |
| 2022-09-26 | 2022-09-22 | 8.337 | 1,774,475 | -16,475 | 0.66% | 14,794,481 |
| 2022-09-23 | 2022-09-21 | 8.420 | 1,790,950 | +32,950 | 0.67% | 15,079,679 |
| 2022-09-22 | 2022-09-20 | 8.410 | 1,758,000 | +43,611 | 0.66% | 14,784,103 |
| 2022-09-21 | 2022-09-19 | 7.863 | 1,714,389 | -51,364 | 0.64% | 13,479,781 |
| 2022-09-20 | 2022-09-16 | 8.079 | 1,765,753 | -4,845 | 0.66% | 14,266,262 |
| 2022-09-19 | 2022-09-15 | 8.100 | 1,770,598 | -14,537 | 0.66% | 14,341,947 |
| 2022-09-16 | 2022-09-14 | 8.079 | 1,785,135 | -23,259 | 0.67% | 14,422,858 |
| 2022-09-15 | 2022-09-13 | 8.265 | 1,808,394 | +15,506 | 0.68% | 14,946,657 |
| 2022-09-14 | 2022-09-09 | 8.265 | 1,792,888 | +13,567 | 0.67% | 14,818,497 |
| 2022-09-13 | 2022-09-08 | 8.463 | 1,779,321 | +970 | 0.66% | 15,059,112 |
| 2022-09-09 | 2022-09-07 | 8.463 | 1,778,351 | +33,415 | 0.66% | 15,050,902 |
| 2022-09-08 | 2022-09-06 | 8.442 | 1,744,936 | +1,907 | 0.66% | 14,731,498 |
| 2022-09-07 | 2022-09-05 | 8.505 | 1,743,029 | +2,860 | 0.66% | 14,825,078 |
| 2022-09-06 | 2022-09-02 | 8.642 | 1,740,169 | -9,535 | 0.66% | 15,038,003 |
| 2022-09-05 | 2022-09-01 | 8.579 | 1,749,704 | -35,280 | 0.66% | 15,010,301 |
| 2022-09-02 | 2022-08-31 | 8.621 | 1,784,984 | -65,793 | 0.68% | 15,387,840 |
| 2022-09-01 | 2022-08-30 | 8.956 | 1,850,777 | +14,303 | 0.70% | 16,576,143 |
| 2022-08-31 | 2022-08-29 | 9.019 | 1,836,474 | +79,142 | 0.70% | 16,563,601 |
| 2022-08-30 | 2022-08-26 | 8.789 | 1,757,332 | +20,977 | 0.67% | 15,444,340 |
| 2022-08-29 | 2022-08-25 | 8.715 | 1,736,355 | +6,675 | 0.66% | 15,132,513 |
| 2022-08-26 | 2022-08-24 | 8.642 | 1,729,680 | +1,907 | 0.66% | 14,947,360 |
| 2022-08-25 | 2022-08-23 | 8.610 | 1,727,773 | -22,884 | 0.66% | 14,876,520 |
| 2022-08-24 | 2022-08-22 | 8.663 | 1,750,657 | -2,861 | 0.66% | 15,165,357 |
| 2022-08-23 | 2022-08-19 | 8.757 | 1,753,518 | +10,489 | 0.67% | 15,355,651 |
| 2022-08-22 | 2022-08-18 | 8.579 | 1,743,029 | +953 | 0.66% | 14,953,038 |
| 2022-08-19 | 2022-08-17 | 8.705 | 1,742,076 | -11,442 | 0.66% | 15,164,102 |
| 2022-08-18 | 2022-08-16 | 8.726 | 1,753,518 | +12,396 | 0.67% | 15,300,481 |
| 2022-08-17 | 2022-08-15 | 8.736 | 1,741,122 | -2,861 | 0.66% | 15,210,578 |
| 2022-08-16 | 2022-08-12 | 8.789 | 1,743,983 | +3,814 | 0.66% | 15,327,022 |
| 2022-08-15 | 2022-08-11 | 8.327 | 1,740,169 | -15,256 | 0.66% | 14,490,503 |
| 2022-08-12 | 2022-08-10 | 8.233 | 1,755,425 | -5,721 | 0.67% | 14,451,850 |
| 2022-08-11 | 2022-08-09 | 8.484 | 1,761,146 | -15,256 | 0.67% | 14,942,230 |
| 2022-08-10 | 2022-08-08 | 8.463 | 1,776,402 | -29,559 | 0.67% | 15,034,407 |
| 2022-08-09 | 2022-08-05 | 8.547 | 1,805,961 | +13,349 | 0.69% | 15,436,097 |
| 2022-08-08 | 2022-08-04 | 8.495 | 1,792,612 | -11,442 | 0.68% | 15,227,999 |
| 2022-08-05 | 2022-08-03 | 8.505 | 1,804,054 | -4,768 | 0.69% | 15,344,117 |
| 2022-08-04 | 2022-08-02 | 8.579 | 1,808,822 | -10,489 | 0.69% | 15,517,461 |
| 2022-08-03 | 2022-08-01 | 8.652 | 1,819,311 | -17,163 | 0.69% | 15,741,003 |
| 2022-08-02 | 2022-07-29 | 8.715 | 1,836,474 | -7,628 | 0.70% | 16,005,061 |
| 2022-08-01 | 2022-07-28 | 8.820 | 1,844,102 | -15,256 | 0.70% | 16,264,940 |
| 2022-07-29 | 2022-07-27 | 8.904 | 1,859,358 | -113,469 | 0.71% | 16,555,497 |
| 2022-07-28 | 2022-07-26 | 9.334 | 1,972,827 | -230,751 | 0.75% | 18,414,101 |
| 2022-07-27 | 2022-07-25 | 9.460 | 2,203,578 | -31,466 | 0.84% | 20,845,220 |
| 2022-07-26 | 2022-07-22 | 9.638 | 2,235,044 | +83,909 | 0.85% | 21,541,360 |
| 2022-07-25 | 2022-07-21 | 9.648 | 2,151,135 | -423,933 | 0.82% | 20,755,204 |
| 2022-07-22 | 2022-07-20 | 9.449 | 2,575,068 | +598,427 | 0.98% | 24,332,404 |
| 2022-07-21 | 2022-07-19 | 9.439 | 1,976,641 | +21,931 | 0.75% | 18,657,001 |
| 2022-07-20 | 2022-07-18 | 9.502 | 1,954,710 | -44,815 | 0.74% | 18,573,000 |
| 2022-07-19 | 2022-07-15 | 9.344 | 1,999,525 | -44,816 | 0.76% | 18,684,267 |
| 2022-07-18 | 2022-07-14 | 9.638 | 2,044,341 | +105,841 | 0.78% | 19,703,364 |
| 2022-07-15 | 2022-07-13 | 9.481 | 1,938,500 | -59,118 | 0.74% | 18,378,318 |
| 2022-07-14 | 2022-07-12 | 9.376 | 1,997,618 | -1,907 | 0.76% | 18,729,297 |
| 2022-07-13 | 2022-07-11 | 9.523 | 1,999,525 | +953 | 0.76% | 19,040,757 |
| 2022-07-12 | 2022-07-08 | 9.554 | 1,998,572 | +66,746 | 0.76% | 19,094,562 |
| 2022-07-11 | 2022-07-07 | 9.544 | 1,931,826 | -22,884 | 0.73% | 18,436,604 |
| 2022-07-08 | 2022-07-06 | 9.554 | 1,954,710 | -34,327 | 0.74% | 18,675,500 |
| 2022-07-07 | 2022-07-05 | 9.554 | 1,989,037 | +5,721 | 0.76% | 19,003,463 |
| 2022-07-06 | 2022-07-04 | 9.470 | 1,983,316 | -20,977 | 0.75% | 18,782,404 |
| 2022-07-05 | 2022-06-30 | 9.544 | 2,004,293 | -22,884 | 0.76% | 19,128,201 |
| 2022-07-04 | 2022-06-29 | 9.659 | 2,027,177 | -4,768 | 0.77% | 19,580,457 |
| 2022-06-30 | 2022-06-28 | 9.669 | 2,031,945 | +25,745 | 0.77% | 19,647,821 |
| 2022-06-29 | 2022-06-27 | 9.397 | 2,006,200 | -52,443 | 0.76% | 18,851,841 |
| 2022-06-28 | 2022-06-24 | 9.984 | 2,058,643 | +15,256 | 0.78% | 20,553,676 |
| 2022-06-27 | 2022-06-23 | 9.942 | 2,043,387 | +2,860 | 0.78% | 20,315,639 |
| 2022-06-24 | 2022-06-22 | 9.921 | 2,040,527 | +13,350 | 0.78% | 20,244,404 |
| 2022-06-23 | 2022-06-21 | 9.690 | 2,027,177 | +175,447 | 0.77% | 19,644,237 |
| 2022-06-22 | 2022-06-20 | 9.481 | 1,851,730 | +6,674 | 0.70% | 17,555,678 |
| 2022-06-21 | 2022-06-17 | 9.407 | 1,845,056 | +1,907 | 0.70% | 17,356,954 |
| 2022-06-20 | 2022-06-16 | 9.512 | 1,843,149 | -25,744 | 0.70% | 17,532,315 |
| 2022-06-17 | 2022-06-15 | 9.533 | 1,868,893 | -7,629 | 0.71% | 17,816,395 |
| 2022-06-16 | 2022-06-14 | 9.239 | 1,876,522 | -24,791 | 0.71% | 17,338,083 |
| 2022-06-15 | 2022-06-13 | 9.302 | 1,901,313 | -28,606 | 0.72% | 17,686,779 |
| 2022-06-13 | 2022-06-09 | 9.659 | 1,929,919 | -51,490 | 0.73% | 18,641,044 |
| 2022-06-10 | 2022-06-08 | 9.806 | 1,981,409 | +7,629 | 0.75% | 19,429,305 |
| 2022-06-09 | 2022-06-07 | 9.743 | 1,973,780 | +8,581 | 0.75% | 19,230,296 |
| 2022-06-08 | 2022-06-06 | 9.732 | 1,965,199 | -14,302 | 0.75% | 19,126,083 |
| 2022-06-07 | 2022-06-02 | 9.648 | 1,979,501 | -14,303 | 0.75% | 19,099,195 |
| 2022-06-06 | 2022-06-01 | 9.628 | 1,993,804 | -1,907 | 0.76% | 19,195,378 |
| 2022-06-02 | 2022-05-31 | 10.094 | 1,995,711 | +2,860 | 0.76% | 20,144,690 |
| 2022-06-01 | 2022-05-30 | 10.083 | 1,992,851 | -34,766 | 0.76% | 20,094,444 |
| 2022-05-31 | 2022-05-27 | 9.869 | 2,027,617 | +3,729 | 0.79% | 20,009,999 |
| 2022-05-30 | 2022-05-26 | 9.890 | 2,023,888 | -10,255 | 0.79% | 20,016,619 |
| 2022-05-27 | 2022-05-25 | 9.719 | 2,034,143 | +3,729 | 0.79% | 19,768,922 |
| 2022-05-26 | 2022-05-24 | 9.708 | 2,030,414 | -34,493 | 0.79% | 19,710,902 |
| 2022-05-25 | 2022-05-23 | 9.719 | 2,064,907 | -49,408 | 0.80% | 20,067,904 |
| 2022-05-24 | 2022-05-20 | 9.708 | 2,114,315 | -57,799 | 0.82% | 20,525,398 |
| 2022-05-23 | 2022-05-19 | 9.461 | 2,172,114 | -13,051 | 0.84% | 20,550,601 |
| 2022-05-20 | 2022-05-18 | 9.504 | 2,185,165 | -44,748 | 0.85% | 20,767,837 |
| 2022-05-19 | 2022-05-17 | 9.579 | 2,229,913 | -33,560 | 0.87% | 21,360,563 |
| 2022-05-18 | 2022-05-16 | 9.193 | 2,263,473 | -71,783 | 0.88% | 20,807,958 |
| 2022-05-17 | 2022-05-13 | 9.332 | 2,335,256 | -2,796 | 0.91% | 21,793,504 |
| 2022-05-16 | 2022-05-12 | 9.547 | 2,338,052 | -13,052 | 0.91% | 22,321,197 |
| 2022-05-13 | 2022-05-11 | 9.933 | 2,351,104 | +2,797 | 0.91% | 23,353,724 |
| 2022-05-12 | 2022-05-10 | 9.772 | 2,348,307 | -103,478 | 0.91% | 22,948,091 |
| 2022-05-11 | 2022-05-06 | 9.955 | 2,451,785 | -63,392 | 0.95% | 24,406,397 |
| 2022-05-10 | 2022-05-05 | 10.384 | 2,515,177 | -12,120 | 0.98% | 26,116,635 |
| 2022-05-06 | 2022-05-04 | 10.437 | 2,527,297 | -44,747 | 0.98% | 26,378,035 |
| 2022-05-05 | 2022-05-03 | 10.920 | 2,572,044 | -124,920 | 1.00% | 28,086,621 |
| 2022-05-04 | 2022-04-29 | 11.156 | 2,696,964 | -66,189 | 1.05% | 30,087,202 |
| 2022-05-03 | 2022-04-28 | 11.220 | 2,763,153 | +41,019 | 1.07% | 31,003,444 |
| 2022-04-29 | 2022-04-27 | 11.113 | 2,722,134 | -41,019 | 1.06% | 30,251,198 |
| 2022-04-28 | 2022-04-26 | 10.963 | 2,763,153 | -54,069 | 1.07% | 30,292,084 |
| 2022-04-27 | 2022-04-25 | 10.941 | 2,817,222 | -4,662 | 1.09% | 30,824,395 |
| 2022-04-26 | 2022-04-22 | 11.285 | 2,821,884 | +9,323 | 1.10% | 31,844,044 |
| 2022-04-25 | 2022-04-21 | 11.006 | 2,812,561 | -12,119 | 1.09% | 30,954,417 |
| 2022-04-22 | 2022-04-20 | 10.963 | 2,824,680 | +17,712 | 1.10% | 30,966,596 |
| 2022-04-21 | 2022-04-19 | 10.984 | 2,806,968 | +2,797 | 1.09% | 30,832,642 |
| 2022-04-20 | 2022-04-14 | 11.092 | 2,804,171 | +44,747 | 1.09% | 31,102,718 |
| 2022-04-19 | 2022-04-13 | 11.027 | 2,759,424 | +79,240 | 1.07% | 30,428,803 |
| 2022-04-14 | 2022-04-12 | 10.984 | 2,680,184 | +90,428 | 1.04% | 29,440,005 |
| 2022-04-12 | 2022-04-08 | 10.899 | 2,589,756 | -9,323 | 1.01% | 28,224,475 |
| 2022-04-11 | 2022-04-07 | 10.899 | 2,599,079 | -40,086 | 1.01% | 28,326,082 |
| 2022-04-08 | 2022-04-06 | 10.941 | 2,639,165 | +22,374 | 1.03% | 28,876,199 |
| 2022-04-07 | 2022-04-04 | 11.070 | 2,616,791 | -65,257 | 1.02% | 28,968,236 |
| 2022-04-06 | 2022-04-01 | 11.006 | 2,682,048 | -51,273 | 1.04% | 29,518,020 |
| 2022-04-04 | 2022-03-31 | 11.134 | 2,733,321 | +95,088 | 1.06% | 30,434,159 |
| 2022-04-01 | 2022-03-30 | 11.263 | 2,638,233 | +57,799 | 1.02% | 29,715,002 |
| 2022-03-31 | 2022-03-29 | 11.177 | 2,580,434 | -103,478 | 1.00% | 28,842,559 |
| 2022-03-30 | 2022-03-28 | 11.263 | 2,683,912 | -8,391 | 1.04% | 30,229,495 |
| 2022-03-29 | 2022-03-25 | 11.220 | 2,692,303 | -103,478 | 1.05% | 30,208,484 |
| 2022-03-28 | 2022-03-24 | 11.585 | 2,795,781 | -5,593 | 1.09% | 32,389,200 |
| 2022-03-25 | 2022-03-23 | 11.456 | 2,801,374 | -12,120 | 1.09% | 32,093,395 |
| 2022-03-24 | 2022-03-22 | 11.435 | 2,813,494 | -1,864 | 1.09% | 32,171,886 |
| 2022-03-23 | 2022-03-21 | 11.349 | 2,815,358 | +6,526 | 1.09% | 31,951,600 |
| 2022-03-22 | 2022-03-18 | 11.263 | 2,808,832 | +27,035 | 1.09% | 31,636,496 |
| 2022-03-21 | 2022-03-17 | 11.306 | 2,781,797 | +123,987 | 1.08% | 31,451,355 |
| 2022-03-18 | 2022-03-16 | 11.092 | 2,657,810 | +94,156 | 1.03% | 29,479,342 |
| 2022-03-17 | 2022-03-15 | 10.298 | 2,563,654 | -12,119 | 1.00% | 26,400,002 |
| 2022-03-16 | 2022-03-14 | 10.716 | 2,575,773 | +32,628 | 1.00% | 27,602,371 |
| 2022-03-15 | 2022-03-11 | 11.006 | 2,543,145 | +139,836 | 0.99% | 27,989,285 |
| 2022-03-14 | 2022-03-10 | 11.049 | 2,403,309 | +13,051 | 0.93% | 26,553,401 |
| 2022-03-11 | 2022-03-09 | 10.877 | 2,390,258 | +149,158 | 0.93% | 25,998,965 |
| 2022-03-10 | 2022-03-08 | 10.405 | 2,241,100 | +278,740 | 0.87% | 23,318,805 |
| 2022-03-09 | 2022-03-07 | 10.148 | 1,962,360 | +11,186 | 0.76% | 19,913,295 |
| 2022-03-08 | 2022-03-04 | 10.083 | 1,951,174 | -50,340 | 0.76% | 19,674,204 |
| 2022-03-07 | 2022-03-03 | 10.201 | 2,001,514 | +64,324 | 0.78% | 20,417,966 |
| 2022-03-04 | 2022-03-02 | 10.148 | 1,937,190 | -8,390 | 0.75% | 19,657,880 |
| 2022-03-03 | 2022-03-01 | 10.233 | 1,945,580 | +87,630 | 0.76% | 19,909,978 |
| 2022-03-02 | 2022-02-28 | 9.976 | 1,857,950 | -4,661 | 0.72% | 18,534,902 |
| 2022-03-01 | 2022-02-25 | 10.083 | 1,862,611 | +10,255 | 0.72% | 18,781,200 |
| 2022-02-28 | 2022-02-24 | 9.869 | 1,852,356 | -92,292 | 0.72% | 18,280,396 |
| 2022-02-25 | 2022-02-23 | 10.083 | 1,944,648 | -71,782 | 0.76% | 19,608,401 |
| 2022-02-24 | 2022-02-22 | 10.040 | 2,016,430 | -28,900 | 0.78% | 20,245,678 |
| 2022-02-23 | 2022-02-21 | 10.373 | 2,045,330 | +99,750 | 0.79% | 21,215,984 |
| 2022-02-22 | 2022-02-18 | 10.330 | 1,945,580 | +33,560 | 0.76% | 20,097,808 |
| 2022-02-21 | 2022-02-17 | 10.384 | 1,912,020 | +153,820 | 0.74% | 19,853,684 |
| 2022-02-18 | 2022-02-16 | 10.083 | 1,758,200 | -10,255 | 0.68% | 17,728,396 |
| 2022-02-17 | 2022-02-15 | 10.244 | 1,768,455 | +102,546 | 0.69% | 18,116,350 |
| 2022-02-15 | 2022-02-11 | 10.073 | 1,665,909 | -67,121 | 0.65% | 16,779,932 |
| 2022-02-14 | 2022-02-10 | 10.073 | 1,733,030 | +1,865 | 0.67% | 17,456,010 |
| 2022-02-11 | 2022-02-09 | 10.180 | 1,731,165 | +85,765 | 0.67% | 17,622,925 |
| 2022-02-10 | 2022-02-08 | 10.105 | 1,645,400 | +96,021 | 0.64% | 16,626,304 |
| 2022-02-09 | 2022-02-07 | 10.019 | 1,549,379 | +78,308 | 0.60% | 15,523,079 |
| 2022-02-08 | 2022-02-04 | 9.933 | 1,471,071 | +10,254 | 0.57% | 14,612,278 |
| 2022-02-07 | 2022-01-31 | 10.073 | 1,460,817 | -13,051 | 0.57% | 14,714,135 |
| 2022-02-04 | 2022-01-27 | 9.761 | 1,473,868 | -56,866 | 0.57% | 14,387,101 |
| 2022-01-28 | 2022-01-26 | 9.944 | 1,530,734 | -157,549 | 0.59% | 15,221,336 |
| 2022-01-27 | 2022-01-25 | 9.912 | 1,688,283 | -18,644 | 0.66% | 16,733,644 |
| 2022-01-26 | 2022-01-24 | 9.997 | 1,706,927 | -16,781 | 0.66% | 17,064,917 |
| 2022-01-25 | 2022-01-21 | 9.987 | 1,723,708 | -10,254 | 0.67% | 17,214,194 |
| 2022-01-24 | 2022-01-20 | 9.987 | 1,733,962 | +3,729 | 0.67% | 17,316,598 |
| 2022-01-21 | 2022-01-19 | 9.901 | 1,730,233 | -22,374 | 0.67% | 17,130,877 |
| 2022-01-20 | 2022-01-18 | 9.976 | 1,752,607 | -12,119 | 0.68% | 17,484,000 |
| 2022-01-19 | 2022-01-17 | 10.094 | 1,764,726 | +1,864 | 0.69% | 17,813,129 |
| 2022-01-18 | 2022-01-14 | 10.008 | 1,762,862 | -5,593 | 0.68% | 17,643,034 |
| 2022-01-17 | 2022-01-13 | 10.233 | 1,768,455 | -30,764 | 0.69% | 18,097,380 |
| 2022-01-14 | 2022-01-12 | 10.115 | 1,799,219 | +12,119 | 0.70% | 18,199,902 |
| 2022-01-13 | 2022-01-11 | 9.890 | 1,787,100 | -46,612 | 0.69% | 17,674,742 |
| 2022-01-12 | 2022-01-10 | 9.901 | 1,833,712 | -559,342 | 0.71% | 18,155,414 |
| 2022-01-11 | 2022-01-07 | 9.933 | 2,393,054 | -114,666 | 0.93% | 23,770,417 |
| 2022-01-10 | 2022-01-06 | 9.955 | 2,507,720 | -119,326 | 0.97% | 24,963,205 |
| 2022-01-07 | 2022-01-05 | 10.158 | 2,627,046 | -166,404 | 1.02% | 26,686,460 |
| 2022-01-06 | 2022-01-04 | 10.448 | 2,793,450 | -191,109 | 1.09% | 29,185,906 |
| 2022-01-05 | 2022-01-03 | 10.673 | 2,984,559 | -28,900 | 1.16% | 31,854,924 |
| 2022-01-04 | 2021-12-31 | 10.834 | 3,013,459 | +558,877 | 1.17% | 32,648,255 |
| 2022-01-03 | 2021-12-29 | 10.502 | 2,454,582 | +151,023 | 0.95% | 25,777,070 |
| 2021-12-30 | 2021-12-28 | 10.716 | 2,303,559 | +46,611 | 0.89% | 24,685,285 |
| 2021-12-29 | 2021-12-24 | 10.791 | 2,256,948 | +37,290 | 0.88% | 24,355,265 |
| 2021-12-28 | 2021-12-22 | 10.609 | 2,219,658 | +41,018 | 0.86% | 23,548,089 |
| 2021-12-23 | 2021-12-21 | 10.791 | 2,178,640 | +74,579 | 0.85% | 23,510,224 |
| 2021-12-22 | 2021-12-20 | 10.748 | 2,104,061 | -178,989 | 0.82% | 22,615,144 |
| 2021-12-21 | 2021-12-17 | 11.156 | 2,283,050 | -77,376 | 0.89% | 25,469,597 |
| 2021-12-20 | 2021-12-16 | 11.456 | 2,360,426 | +110,004 | 0.92% | 27,041,760 |
| 2021-12-17 | 2021-12-15 | 11.177 | 2,250,422 | +61,528 | 0.87% | 25,153,881 |
| 2021-12-16 | 2021-12-14 | 10.963 | 2,188,894 | -48,477 | 0.85% | 23,996,558 |
| 2021-12-15 | 2021-12-13 | 11.328 | 2,237,371 | +51,273 | 0.87% | 25,344,005 |
| 2021-12-14 | 2021-12-10 | 10.834 | 2,186,098 | +26,103 | 0.85% | 23,684,505 |
| 2021-12-13 | 2021-12-09 | 10.770 | 2,159,995 | -27,967 | 0.84% | 23,262,682 |
| 2021-12-10 | 2021-12-08 | 11.220 | 2,187,962 | +21,441 | 0.85% | 24,549,620 |
| 2021-12-09 | 2021-12-07 | 11.177 | 2,166,521 | +59,664 | 0.84% | 24,216,085 |
| 2021-12-08 | 2021-12-06 | 10.469 | 2,106,857 | -86,698 | 0.82% | 22,057,597 |
| 2021-12-07 | 2021-12-03 | 10.813 | 2,193,555 | -16,781 | 0.86% | 23,718,236 |
| 2021-12-06 | 2021-12-02 | 10.813 | 2,210,336 | +11,187 | 0.86% | 23,899,683 |
| 2021-12-03 | 2021-12-01 | 10.598 | 2,199,149 | +110,004 | 0.86% | 23,306,922 |
| 2021-12-02 | 2021-11-30 | 10.062 | 2,089,145 | -235,856 | 0.81% | 21,020,582 |
| 2021-12-01 | 2021-11-29 | 10.148 | 2,325,001 | -41,951 | 0.91% | 23,593,241 |
| 2021-11-30 | 2021-11-26 | 10.351 | 2,366,952 | +17,713 | 0.92% | 24,501,354 |
| 2021-11-29 | 2021-11-25 | 10.351 | 2,349,239 | -47,544 | 0.92% | 24,317,999 |
| 2021-11-26 | 2021-11-24 | 10.201 | 2,396,783 | -51,273 | 0.93% | 24,450,208 |
| 2021-11-25 | 2021-11-23 | 10.405 | 2,448,056 | +130,513 | 0.95% | 25,472,197 |
| 2021-11-24 | 2021-11-22 | 9.933 | 2,317,543 | -216,279 | 0.90% | 23,020,360 |
| 2021-11-23 | 2021-11-19 | 10.148 | 2,533,822 | +48,476 | 0.99% | 25,712,278 |
| 2021-11-22 | 2021-11-18 | 9.976 | 2,485,346 | -932 | 0.97% | 24,793,802 |
| 2021-11-19 | 2021-11-17 | 9.997 | 2,486,278 | -24,238 | 0.97% | 24,856,439 |
| 2021-11-18 | 2021-11-16 | 9.879 | 2,510,516 | +76,443 | 0.98% | 24,802,528 |
| 2021-11-17 | 2021-11-15 | 9.794 | 2,434,073 | +16,781 | 0.95% | 23,838,432 |
| 2021-11-16 | 2021-11-12 | 9.965 | 2,417,292 | -62,460 | 1.02% | 24,088,965 |
| 2021-11-15 | 2021-11-11 | 10.030 | 2,479,752 | -6,526 | 1.04% | 24,870,996 |
| 2021-11-12 | 2021-11-10 | 10.094 | 2,486,278 | -104,411 | 1.05% | 25,096,469 |
| 2021-11-11 | 2021-11-09 | 10.073 | 2,590,689 | -21,441 | 1.09% | 26,094,813 |
| 2021-11-10 | 2021-11-08 | 9.869 | 2,612,130 | +10,254 | 1.10% | 25,778,398 |
| 2021-11-09 | 2021-11-05 | 9.997 | 2,601,876 | -53,137 | 1.09% | 26,012,125 |
| 2021-11-08 | 2021-11-04 | 10.491 | 2,655,013 | -12,119 | 1.12% | 27,853,439 |
| 2021-11-05 | 2021-11-03 | 10.105 | 2,667,132 | +125,852 | 1.12% | 26,950,618 |
| 2021-11-04 | 2021-11-02 | 9.826 | 2,541,280 | +83,901 | 1.07% | 24,970,159 |
| 2021-11-03 | 2021-11-01 | 11.392 | 2,457,379 | +46,612 | 1.03% | 27,994,323 |
| 2021-11-02 | 2021-10-29 | 11.456 | 2,410,767 | +55,002 | 1.01% | 27,618,482 |
| 2021-11-01 | 2021-10-28 | 11.349 | 2,355,765 | +107,208 | 0.99% | 26,735,662 |
| 2021-10-29 | 2021-10-27 | 11.628 | 2,248,557 | +109,071 | 0.95% | 26,146,075 |
| 2021-10-28 | 2021-10-26 | 11.070 | 2,139,486 | +118,395 | 0.90% | 23,684,404 |
| 2021-10-27 | 2021-10-25 | 11.027 | 2,021,091 | -102,547 | 0.85% | 22,287,035 |
| 2021-10-26 | 2021-10-22 | 9.869 | 2,123,638 | +156,616 | 0.89% | 20,957,604 |
| 2021-10-25 | 2021-10-21 | 9.204 | 1,967,022 | +40,087 | 0.83% | 18,103,803 |
| 2021-10-22 | 2021-10-20 | 9.214 | 1,926,935 | -3,729 | 0.81% | 17,755,526 |
| 2021-10-21 | 2021-10-19 | 9.247 | 1,930,664 | -156,803 | 0.81% | 17,852,017 |
| 2021-10-20 | 2021-10-18 | 9.011 | 2,087,467 | +212,550 | 0.88% | 18,809,282 |
| 2021-10-19 | 2021-10-15 | 8.893 | 1,874,917 | +676,059 | 0.79% | 16,672,852 |
| 2021-10-18 | 2021-10-12 | 8.689 | 1,198,858 | -52,205 | 0.50% | 10,416,602 |
| 2021-10-15 | 2021-10-11 | 8.657 | 1,251,063 | +181,786 | 0.53% | 10,829,940 |
| 2021-10-12 | 2021-10-08 | 8.732 | 1,069,277 | +117,462 | 0.45% | 9,336,583 |
| 2021-10-11 | 2021-10-07 | 8.624 | 951,815 | +334,674 | 0.40% | 8,208,842 |
| 2021-10-08 | 2021-10-06 | 8.517 | 617,141 | -8,391 | 0.26% | 5,256,277 |
| 2021-10-07 | 2021-10-05 | 8.474 | 625,532 | +100,682 | 0.26% | 5,300,904 |
| 2021-10-06 | 2021-10-04 | 8.399 | 524,850 | +1,865 | 0.22% | 4,408,291 |
| 2021-10-05 | 2021-09-30 | 8.238 | 522,985 | +2,796 | 0.22% | 4,308,477 |
| 2021-10-04 | 2021-09-29 | 8.056 | 520,189 | -11,187 | 0.22% | 4,190,583 |
| 2021-09-30 | 2021-09-28 | 8.195 | 531,376 | -110,936 | 0.22% | 4,354,804 |
| 2021-09-29 | 2021-09-27 | 8.238 | 642,312 | -249,840 | 0.27% | 5,291,522 |
| 2021-09-28 | 2021-09-24 | 8.474 | 892,152 | +152,887 | 0.38% | 7,560,304 |
| 2021-09-27 | 2021-09-23 | 8.517 | 739,265 | +46,612 | 0.31% | 6,296,424 |
| 2021-09-24 | 2021-09-21 | 8.453 | 692,653 | +266,620 | 0.29% | 5,854,843 |
| 2021-09-23 | 2021-09-20 | 7.992 | 426,033 | +1,865 | 0.18% | 3,404,653 |
| 2021-09-21 | 2021-09-17 | 8.045 | 424,168 | -5,594 | 0.18% | 3,412,499 |
| 2021-09-20 | 2021-09-16 | 8.002 | 429,762 | -5,593 | 0.18% | 3,439,063 |
| 2021-09-17 | 2021-09-15 | 8.163 | 435,355 | +1,864 | 0.18% | 3,553,870 |
| 2021-09-16 | 2021-09-14 | 8.024 | 433,491 | +4,662 | 0.18% | 3,478,204 |
| 2021-09-15 | 2021-09-13 | 8.388 | 428,829 | +34,492 | 0.18% | 3,597,197 |
| 2021-09-14 | 2021-09-10 | 8.517 | 394,337 | -66,188 | 0.17% | 3,358,624 |
| 2021-09-13 | 2021-09-09 | 8.711 | 460,525 | +9,322 | 0.19% | 4,011,780 |
| 2021-09-10 | 2021-09-08 | 8.787 | 451,203 | +8,744 | 0.19% | 3,964,837 |
| 2021-09-09 | 2021-09-07 | 8.733 | 442,459 | +4,609 | 0.19% | 3,864,001 |
| 2021-09-08 | 2021-09-06 | 8.386 | 437,850 | -10,140 | 0.19% | 3,671,751 |
| 2021-09-07 | 2021-09-03 | 8.310 | 447,990 | +5,531 | 0.19% | 3,722,764 |
| 2021-09-06 | 2021-09-02 | 8.136 | 442,459 | +23,045 | 0.19% | 3,600,001 |
| 2021-09-03 | 2021-09-01 | 8.201 | 419,414 | +49,777 | 0.18% | 3,439,799 |
| 2021-09-02 | 2021-08-31 | 8.115 | 369,637 | +6,452 | 0.16% | 2,999,476 |
| 2021-09-01 | 2021-08-30 | 8.158 | 363,185 | -922 | 0.15% | 2,962,880 |
| 2021-08-31 | 2021-08-27 | 8.060 | 364,107 | +2,766 | 0.15% | 2,934,852 |
| 2021-08-30 | 2021-08-26 | 8.245 | 361,341 | -16,593 | 0.15% | 2,979,197 |
| 2021-08-27 | 2021-08-25 | 8.256 | 377,934 | -97,709 | 0.16% | 3,120,103 |
| 2021-08-26 | 2021-08-24 | 8.136 | 475,643 | -50,699 | 0.20% | 3,869,998 |
| 2021-08-25 | 2021-08-23 | 8.071 | 526,342 | -117,067 | 0.22% | 4,248,243 |
| 2021-08-23 | 2021-08-19 | 8.516 | 643,409 | +2,765 | 0.27% | 5,479,301 |
| 2021-08-20 | 2021-08-18 | 8.809 | 640,644 | +19,358 | 0.27% | 5,643,404 |
| 2021-08-19 | 2021-08-17 | 8.484 | 621,286 | +17,514 | 0.26% | 5,270,680 |
| 2021-08-18 | 2021-08-16 | 8.950 | 603,772 | +17,514 | 0.26% | 5,403,750 |
| 2021-08-17 | 2021-08-13 | 8.950 | 586,258 | +12,905 | 0.25% | 5,247,000 |
| 2021-08-16 | 2021-08-12 | 8.896 | 573,353 | +1,844 | 0.24% | 5,100,401 |
| 2021-08-13 | 2021-08-11 | 8.625 | 571,509 | +8,296 | 0.24% | 4,928,997 |
| 2021-08-12 | 2021-08-10 | 8.625 | 563,213 | +922 | 0.24% | 4,857,448 |
| 2021-08-11 | 2021-08-09 | 8.484 | 562,291 | -39,637 | 0.24% | 4,770,196 |
| 2021-08-10 | 2021-08-06 | 8.288 | 601,928 | -95,866 | 0.26% | 4,988,917 |
| 2021-08-09 | 2021-08-05 | 8.353 | 697,794 | +58,072 | 0.30% | 5,828,896 |
| 2021-08-06 | 2021-08-04 | 8.310 | 639,722 | +146,565 | 0.27% | 5,316,042 |
| 2021-08-05 | 2021-08-03 | 8.191 | 493,157 | +151,173 | 0.21% | 4,039,248 |
| 2021-08-04 | 2021-08-02 | 8.115 | 341,984 | +75,587 | 0.15% | 2,775,082 |
| 2021-08-03 | 2021-07-30 | 7.941 | 266,397 | +10,140 | 0.11% | 2,115,479 |
| 2021-08-02 | 2021-07-29 | 7.876 | 256,257 | +8,296 | 0.11% | 2,018,277 |
| 2021-07-30 | 2021-07-28 | 7.930 | 247,961 | +4,609 | 0.11% | 1,966,388 |
| 2021-07-27 | 2021-07-23 | 8.082 | 243,352 | +1,843 | 0.10% | 1,966,797 |
| 2021-07-26 | 2021-07-22 | 8.180 | 241,509 | +1,844 | 0.10% | 1,975,482 |
| 2021-07-23 | 2021-07-21 | 8.115 | 239,665 | +1,843 | 0.10% | 1,944,798 |
| 2021-07-16 | 2021-07-14 | 8.277 | 237,822 | +2,766 | 0.10% | 1,968,543 |
| 2021-07-15 | 2021-07-13 | 8.364 | 235,056 | +8,296 | 0.10% | 1,966,048 |
| 2021-07-14 | 2021-07-12 | 8.375 | 226,760 | +8,296 | 0.10% | 1,899,119 |
| 2021-07-13 | 2021-07-09 | 8.353 | 218,464 | +1,844 | 0.09% | 1,824,900 |
| 2021-07-12 | 2021-07-08 | 8.245 | 216,620 | -215,699 | 0.09% | 1,785,996 |
| 2021-07-09 | 2021-07-07 | 8.494 | 432,319 | +223,073 | 0.18% | 3,672,269 |
| 2021-07-08 | 2021-07-06 | 8.462 | 209,246 | +1,843 | 0.09% | 1,770,599 |
| 2021-07-07 | 2021-07-05 | 8.570 | 207,403 | +6,453 | 0.09% | 1,777,504 |
| 2021-07-02 | 2021-06-29 | 8.353 | 200,950 | -53,464 | 0.09% | 1,678,600 |
| 2021-06-30 | 2021-06-28 | 8.505 | 254,414 | -70,978 | 0.11% | 2,163,841 |
| 2021-06-29 | 2021-06-25 | 8.505 | 325,392 | -14,748 | 0.14% | 2,767,523 |
| 2021-06-28 | 2021-06-24 | 8.614 | 340,140 | +97,709 | 0.14% | 2,929,858 |
| 2021-06-25 | 2021-06-23 | 8.386 | 242,431 | +4,609 | 0.10% | 2,032,994 |
| 2021-06-24 | 2021-06-22 | 8.364 | 237,822 | +62,682 | 0.10% | 1,989,183 |
| 2021-06-23 | 2021-06-21 | 8.256 | 175,140 | +8,296 | 0.07% | 1,445,900 |
| 2021-06-22 | 2021-06-18 | 8.267 | 166,844 | +4,609 | 0.07% | 1,379,221 |
| 2021-06-21 | 2021-06-17 | 8.353 | 162,235 | +5,531 | 0.07% | 1,355,201 |
| 2021-06-18 | 2021-06-16 | 8.104 | 156,704 | +6,452 | 0.07% | 1,269,899 |
| 2021-06-17 | 2021-06-15 | 8.201 | 150,252 | -104,162 | 0.06% | 1,232,283 |
| 2021-06-16 | 2021-06-11 | 8.256 | 254,414 | -519,889 | 0.11% | 2,100,361 |
| 2021-06-15 | 2021-06-10 | 8.972 | 774,303 | +309,721 | 0.33% | 6,946,800 |
| 2021-06-11 | 2021-06-09 | 8.635 | 464,582 | +159,470 | 0.20% | 4,011,842 |
| 2021-06-10 | 2021-06-08 | 8.603 | 305,112 | +64,525 | 0.13% | 2,624,828 |
| 2021-06-08 | 2021-06-04 | 8.473 | 240,587 | -48,855 | 0.10% | 2,038,410 |
| 2021-06-07 | 2021-06-03 | 8.527 | 289,442 | -48,855 | 0.12% | 2,468,041 |
| 2021-06-04 | 2021-06-02 | 8.418 | 338,297 | -121,676 | 0.14% | 2,847,923 |
| 2021-06-03 | 2021-06-01 | 8.625 | 459,973 | +6,453 | 0.20% | 3,967,051 |
| 2021-06-02 | 2021-05-31 | 8.559 | 453,520 | -45,168 | 0.20% | 3,881,877 |
| 2021-06-01 | 2021-05-28 | 8.505 | 498,688 | +7,374 | 0.22% | 4,241,440 |
| 2021-05-31 | 2021-05-27 | 8.570 | 491,314 | +169,610 | 0.21% | 4,210,703 |
| 2021-05-28 | 2021-05-26 | 8.245 | 321,704 | +198,184 | 0.14% | 2,652,396 |
| 2021-05-26 | 2021-05-24 | 8.212 | 123,520 | +4,609 | 0.05% | 1,014,382 |
| 2021-05-25 | 2021-05-21 | 8.440 | 118,911 | +7,375 | 0.05% | 1,003,622 |
| 2021-05-24 | 2021-05-20 | 8.136 | 111,536 | -39,637 | 0.05% | 907,496 |
| 2021-05-21 | 2021-05-18 | 8.082 | 151,173 | +1,843 | 0.07% | 1,221,796 |
| 2021-05-20 | 2021-05-17 | 8.433 | 149,330 | +7,374 | 0.06% | 1,259,229 |
| 2021-05-18 | 2021-05-14 | 8.211 | 141,956 | -2,627 | 0.06% | 1,165,629 |
| 2021-05-17 | 2021-05-13 | 8.134 | 144,583 | -2,711 | 0.06% | 1,176,000 |
| 2021-05-14 | 2021-05-12 | 8.300 | 147,294 | -34,338 | 0.07% | 1,222,501 |
| 2021-05-11 | 2021-05-07 | 8.765 | 181,632 | -60,545 | 0.08% | 1,591,916 |
| 2021-05-10 | 2021-05-06 | 8.875 | 242,177 | -62,351 | 0.11% | 2,149,364 |
| 2021-05-07 | 2021-05-05 | 8.842 | 304,528 | +18,977 | 0.13% | 2,692,630 |
| 2021-05-06 | 2021-05-04 | 8.897 | 285,551 | -365,073 | 0.13% | 2,540,636 |
| 2021-05-05 | 2021-05-03 | 9.041 | 650,624 | -206,030 | 0.29% | 5,882,404 |
| 2021-05-04 | 2021-04-30 | 9.251 | 856,654 | +677,733 | 0.38% | 7,925,277 |
| 2021-05-03 | 2021-04-29 | 9.019 | 178,921 | +61,447 | 0.08% | 1,613,696 |
| 2021-04-30 | 2021-04-28 | 8.753 | 117,474 | +15,362 | 0.05% | 1,028,303 |
| 2021-04-29 | 2021-04-27 | 8.886 | 102,112 | +41,568 | 0.05% | 907,392 |
| 2021-04-28 | 2021-04-26 | 8.853 | 60,544 | +29,820 | 0.03% | 535,999 |
| 2021-04-27 | 2021-04-23 | 8.853 | 30,724 | +5,422 | 0.01% | 272,001 |
| 2021-04-23 | 2021-04-21 | 8.953 | 25,302 | +6,325 | 0.01% | 226,520 |
| 2021-04-21 | 2021-04-19 | 8.975 | 18,977 | +7,230 | 0.01% | 170,314 |
| 2021-04-20 | 2021-04-16 | 8.986 | 11,747 | -61,448 | 0.01% | 105,557 |
| 2021-04-19 | 2021-04-15 | 9.185 | 73,195 | +61,448 | 0.03% | 672,299 |
| 2021-04-01 | 2021-03-30 | 9.185 | 11,747 | -6,326 | 0.01% | 107,897 |
| 2021-03-31 | 2021-03-29 | 9.030 | 18,073 | +6,326 | 0.01% | 163,201 |
| 2021-03-30 | 2021-03-26 | 9.329 | 11,747 | +11,747 | 0.01% | 109,587 |
| 2021-03-26 | 2021-03-24 | 8.886 | 0 | -1,807 | ||
| 2021-03-25 | 2021-03-23 | 9.262 | 1,807 | -176,211 | 0.00% | 16,737 |
| 2021-03-24 | 2021-03-22 | 9.971 | 178,018 | +22,591 | 0.08% | 1,774,972 |
| 2021-03-23 | 2021-03-19 | 9.185 | 155,427 | -71,388 | 0.07% | 1,427,602 |
| 2021-03-22 | 2021-03-18 | 9.251 | 226,815 | -17,169 | 0.10% | 2,098,364 |
| 2021-03-19 | 2021-03-17 | 9.063 | 243,984 | +29,820 | 0.11% | 2,211,302 |
| 2021-03-18 | 2021-03-16 | 9.163 | 214,164 | +15,362 | 0.09% | 1,962,364 |
| 2021-03-17 | 2021-03-15 | 9.384 | 198,802 | +124,703 | 0.09% | 1,865,603 |
| 2021-03-16 | 2021-03-12 | 8.587 | 74,099 | +56,026 | 0.03% | 636,322 |
| 2021-03-15 | 2021-03-11 | 8.211 | 18,073 | +9,940 | 0.01% | 148,401 |
| 2021-03-10 | 2021-03-08 | 7.923 | 8,133 | -41,567 | 0.00% | 64,442 |
| 2021-03-09 | 2021-03-05 | 8.300 | 49,700 | -117,474 | 0.02% | 412,497 |
| 2021-03-08 | 2021-03-04 | 8.433 | 167,174 | +18,073 | 0.07% | 1,409,699 |
| 2021-03-05 | 2021-03-03 | 8.576 | 149,101 | +15,362 | 0.07% | 1,278,748 |
| 2021-03-04 | 2021-03-02 | 8.532 | 133,739 | +52,411 | 0.06% | 1,141,078 |
| 2021-03-03 | 2021-03-01 | 8.488 | 81,328 | +71,388 | 0.04% | 690,300 |
| 2021-03-01 | 2021-02-25 | 7.968 | 9,940 | +9,940 | 0.00% | 79,199 |
| 2021-02-26 | 2021-02-24 | 7.370 | 0 | -904 | ||
| 2021-02-25 | 2021-02-23 | 8.156 | 904 | -135,546 | 0.00% | 7,373 |
| 2021-02-24 | 2021-02-22 | 8.742 | 136,450 | -38,857 | 0.06% | 1,192,898 |
| 2021-02-23 | 2021-02-19 | 8.355 | 175,307 | -4,518 | 0.08% | 1,464,701 |
| 2021-02-22 | 2021-02-18 | 8.034 | 179,825 | +38,857 | 0.08% | 1,444,739 |
| 2021-02-19 | 2021-02-17 | 8.123 | 140,968 | +65,966 | 0.06% | 1,145,036 |
| 2021-02-18 | 2021-02-16 | 7.116 | 75,002 | +43,374 | 0.03% | 533,687 |
| 2021-02-17 | 2021-02-11 | 7.105 | 31,628 | +21,688 | 0.01% | 224,703 |
| 2021-02-16 | 2021-02-09 | 6.961 | 9,940 | -2,711 | 0.00% | 69,189 |
| 2021-02-10 | 2021-02-08 | 6.684 | 12,651 | -57,833 | 0.01% | 84,560 |
| 2021-02-09 | 2021-02-05 | 6.341 | 70,484 | -29,820 | 0.03% | 446,939 |
| 2021-02-08 | 2021-02-04 | 6.640 | 100,304 | +39,760 | 0.04% | 665,997 |
| 2021-02-05 | 2021-02-03 | 5.932 | 60,544 | -17,169 | 0.03% | 359,119 |
| 2021-02-04 | 2021-02-02 | 5.898 | 77,713 | +18,073 | 0.03% | 458,378 |
| 2021-02-02 | 2021-01-29 | 5.666 | 59,640 | -157,235 | 0.03% | 337,917 |
| 2021-02-01 | 2021-01-28 | 5.754 | 216,875 | -903 | 0.10% | 1,248,003 |
| 2021-01-29 | 2021-01-27 | 6.330 | 217,778 | -38,857 | 0.10% | 1,378,519 |
| 2021-01-28 | 2021-01-26 | 6.972 | 256,635 | +19,880 | 0.11% | 1,789,201 |
| 2021-01-27 | 2021-01-25 | 6.739 | 236,755 | -53,315 | 0.10% | 1,595,582 |
| 2021-01-26 | 2021-01-22 | 5.887 | 290,070 | -52,411 | 0.13% | 1,707,722 |
| 2021-01-25 | 2021-01-21 | 5.920 | 342,481 | -11,747 | 0.15% | 2,027,650 |
| 2021-01-22 | 2021-01-20 | 5.777 | 354,228 | +128,317 | 0.16% | 2,046,238 |
| 2021-01-21 | 2021-01-19 | 5.666 | 225,911 | -14,458 | 0.10% | 1,280,000 |
| 2021-01-19 | 2021-01-15 | 5.743 | 240,369 | -27,110 | 0.11% | 1,380,539 |
| 2021-01-18 | 2021-01-14 | 5.721 | 267,479 | +11,748 | 0.12% | 1,530,323 |
| 2021-01-15 | 2021-01-13 | 5.666 | 255,731 | +61,448 | 0.11% | 1,448,959 |
| 2021-01-14 | 2021-01-12 | 5.766 | 194,283 | -94,883 | 0.09% | 1,120,148 |
| 2021-01-13 | 2021-01-11 | 5.799 | 289,166 | -92,172 | 0.13% | 1,676,800 |
| 2021-01-12 | 2021-01-08 | 5.666 | 381,338 | -87,653 | 0.17% | 2,160,642 |
| 2021-01-11 | 2021-01-07 | 5.478 | 468,991 | +2,711 | 0.21% | 2,569,049 |
| 2021-01-08 | 2021-01-06 | 5.434 | 466,280 | +138,257 | 0.21% | 2,533,559 |
| 2021-01-07 | 2021-01-05 | 5.622 | 328,023 | +198,802 | 0.15% | 1,844,042 |
| 2021-01-05 | 2020-12-31 | 4.648 | 129,221 | +62,351 | 0.06% | 600,600 |
| 2021-01-04 | 2020-12-29 | 4.692 | 66,870 | +4,519 | 0.03% | 313,762 |
| 2020-12-29 | 2020-12-24 | 4.615 | 62,351 | +44,278 | 0.03% | 287,728 |
| 2020-12-18 | 2020-12-16 | 4.072 | 18,073 | -14,458 | 0.01% | 73,601 |
| 2020-12-17 | 2020-12-15 | 4.083 | 32,531 | -18,073 | 0.01% | 132,839 |
| 2020-12-16 | 2020-12-14 | 4.083 | 50,604 | -9,036 | 0.02% | 206,640 |
| 2020-12-15 | 2020-12-11 | 4.006 | 59,640 | +30,723 | 0.03% | 238,918 |
| 2020-12-14 | 2020-12-10 | 4.061 | 28,917 | +10,844 | 0.01% | 117,442 |
| 2020-12-11 | 2020-12-09 | 4.161 | 18,073 | -1,807 | 0.01% | 75,201 |
| 2020-12-10 | 2020-12-08 | 4.205 | 19,880 | -6,326 | 0.01% | 83,599 |
| 2020-12-09 | 2020-12-07 | 4.261 | 26,206 | +7,229 | 0.01% | 111,651 |
| 2020-12-07 | 2020-12-03 | 4.327 | 18,977 | +14,459 | 0.01% | 82,112 |
| 2020-12-04 | 2020-12-02 | 4.172 | 4,518 | +4,518 | 0.00% | 18,849 |
| 2020-12-02 | 2020-11-30 | 4.327 | 0 | -5,422 | ||
| 2020-12-01 | 2020-11-27 | 4.261 | 5,422 | -3,614 | 0.00% | 23,101 |
| 2020-11-30 | 2020-11-26 | 4.261 | 9,036 | +9,036 | 0.00% | 38,498 |
| 2020-11-17 | 2020-11-13 | 3.973 | 0 | -18,073 | ||
| 2020-11-10 | 2020-11-06 | 3.995 | 18,073 | +18,073 | 0.01% | 72,200 |
| 2020-10-19 | 2020-10-15 | 2.999 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy