History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 1,784,619 | +0 | 0.59% | 6,067,705 |
| 2025-10-13 | 2025-10-09 | 3.400 | 1,784,619 | +0 | 0.59% | 6,067,705 |
| 2025-10-10 | 2025-10-08 | 3.400 | 1,784,619 | +0 | 0.59% | 6,067,705 |
| 2025-10-09 | 2025-10-06 | 3.400 | 1,784,619 | +10,000 | 0.59% | 6,067,705 |
| 2025-10-06 | 2025-10-02 | 3.410 | 1,774,619 | +11,000 | 0.59% | 6,051,451 |
| 2025-09-30 | 2025-09-26 | 3.430 | 1,763,619 | +5,157 | 0.59% | 6,049,265 |
| 2025-09-18 | 2025-09-16 | 3.410 | 1,758,462 | +1,994 | 0.59% | 5,996,304 |
| 2025-09-17 | 2025-09-15 | 3.410 | 1,756,468 | +9,971 | 0.59% | 5,989,504 |
| 2025-09-16 | 2025-09-12 | 3.410 | 1,746,497 | +14,956 | 0.58% | 5,955,504 |
| 2025-09-15 | 2025-09-11 | 3.410 | 1,731,541 | +1,994 | 0.58% | 5,904,504 |
| 2025-09-12 | 2025-09-10 | 3.410 | 1,729,547 | +7,977 | 0.58% | 5,897,705 |
| 2025-09-11 | 2025-09-09 | 3.410 | 1,721,570 | +10,967 | 0.57% | 5,870,503 |
| 2025-09-09 | 2025-09-05 | 3.410 | 1,710,603 | +24,927 | 0.57% | 5,833,106 |
| 2025-09-03 | 2025-09-01 | 3.410 | 1,685,676 | +7,977 | 0.56% | 5,748,106 |
| 2025-08-29 | 2025-08-27 | 3.410 | 1,677,699 | +2,991 | 0.56% | 5,720,904 |
| 2025-08-28 | 2025-08-26 | 3.410 | 1,674,708 | +2,991 | 0.56% | 5,710,705 |
| 2025-08-27 | 2025-08-25 | 3.450 | 1,671,717 | +997 | 0.56% | 5,767,571 |
| 2025-08-26 | 2025-08-22 | 3.410 | 1,670,720 | +1,995 | 0.56% | 5,697,106 |
| 2025-08-22 | 2025-08-20 | 3.440 | 1,668,725 | +2,991 | 0.56% | 5,740,512 |
| 2025-08-21 | 2025-08-19 | 3.410 | 1,665,734 | +997 | 0.56% | 5,680,104 |
| 2025-08-20 | 2025-08-18 | 3.410 | 1,664,737 | +3,988 | 0.56% | 5,676,704 |
| 2025-08-19 | 2025-08-15 | 3.410 | 1,660,749 | +2,991 | 0.55% | 5,663,105 |
| 2025-08-15 | 2025-08-13 | 3.400 | 1,657,758 | +8,974 | 0.55% | 5,636,280 |
| 2025-08-13 | 2025-08-11 | 3.390 | 1,648,784 | +55,836 | 0.55% | 5,589,233 |
| 2025-08-12 | 2025-08-08 | 2.999 | 1,592,948 | +14,957 | 0.53% | 4,776,882 |
| 2025-08-11 | 2025-08-07 | 3.330 | 1,577,991 | +10,967 | 0.53% | 5,254,294 |
| 2025-08-08 | 2025-08-06 | 3.360 | 1,567,024 | +4,986 | 0.52% | 5,264,925 |
| 2025-08-07 | 2025-08-05 | 3.360 | 1,562,038 | +8,973 | 0.52% | 5,248,173 |
| 2025-08-06 | 2025-08-04 | 3.350 | 1,553,065 | +4,986 | 0.52% | 5,202,449 |
| 2025-08-05 | 2025-08-01 | 3.340 | 1,548,079 | +3,988 | 0.52% | 5,170,221 |
| 2025-08-04 | 2025-07-31 | 3.340 | 1,544,091 | +8,974 | 0.52% | 5,156,902 |
| 2025-08-01 | 2025-07-30 | 3.330 | 1,535,117 | +9,971 | 0.51% | 5,111,534 |
| 2025-07-31 | 2025-07-29 | 3.410 | 1,525,146 | +1,994 | 0.51% | 5,200,703 |
| 2025-07-30 | 2025-07-28 | 3.370 | 1,523,152 | +1,994 | 0.51% | 5,132,799 |
| 2025-07-29 | 2025-07-25 | 3.380 | 1,521,158 | +14,956 | 0.51% | 5,141,336 |
| 2025-06-19 | 2025-06-17 | 3.510 | 1,506,202 | +4,328 | 0.50% | 5,287,254 |
| 2025-04-28 | 2025-04-24 | 3.470 | 1,501,874 | -298,263 | 0.50% | 5,211,636 |
| 2025-04-24 | 2025-04-22 | 3.480 | 1,800,137 | -1,988 | 0.60% | 6,264,741 |
| 2025-02-14 | 2025-02-12 | 3.400 | 1,802,125 | -31,815 | 0.60% | 6,126,651 |
| 2025-02-13 | 2025-02-11 | 3.420 | 1,833,940 | -69,595 | 0.61% | 6,271,704 |
| 2025-02-12 | 2025-02-10 | 3.400 | 1,903,535 | -24,855 | 0.64% | 6,471,412 |
| 2025-02-10 | 2025-02-06 | 3.370 | 1,928,390 | -22,867 | 0.65% | 6,497,723 |
| 2025-02-07 | 2025-02-05 | 3.370 | 1,951,257 | -29,826 | 0.65% | 6,574,773 |
| 2025-02-05 | 2025-02-03 | 3.359 | 1,981,083 | -14,914 | 0.66% | 6,655,346 |
| 2025-02-04 | 2025-01-28 | 3.390 | 1,995,997 | -29,826 | 0.67% | 6,765,677 |
| 2025-02-03 | 2025-01-24 | 3.510 | 2,025,823 | -62,635 | 0.68% | 7,111,291 |
| 2025-01-27 | 2025-01-23 | 3.450 | 2,088,458 | -13,919 | 0.70% | 7,205,122 |
| 2025-01-24 | 2025-01-22 | 3.420 | 2,102,377 | -28,832 | 0.70% | 7,189,704 |
| 2025-01-23 | 2025-01-21 | 3.430 | 2,131,209 | -4,971 | 0.71% | 7,309,740 |
| 2025-01-22 | 2025-01-20 | 3.420 | 2,136,180 | -4,971 | 0.72% | 7,305,303 |
| 2025-01-17 | 2025-01-15 | 3.410 | 2,141,151 | -16,902 | 0.72% | 7,300,767 |
| 2025-01-16 | 2025-01-14 | 3.430 | 2,158,053 | -61,641 | 0.72% | 7,401,811 |
| 2025-01-15 | 2025-01-13 | 3.460 | 2,219,694 | -131,236 | 0.74% | 7,680,209 |
| 2025-01-14 | 2025-01-10 | 3.460 | 2,350,930 | -64,624 | 0.79% | 8,134,290 |
| 2025-01-13 | 2025-01-09 | 3.430 | 2,415,554 | -57,664 | 0.81% | 8,285,002 |
| 2025-01-10 | 2025-01-08 | 3.460 | 2,473,218 | -26,844 | 0.83% | 8,557,410 |
| 2025-01-09 | 2025-01-07 | 3.420 | 2,500,062 | -13,918 | 0.84% | 8,549,706 |
| 2025-01-08 | 2025-01-06 | 3.420 | 2,513,980 | -12,925 | 0.84% | 8,597,303 |
| 2025-01-06 | 2025-01-02 | 3.480 | 2,526,905 | -15,908 | 0.85% | 8,794,001 |
| 2024-12-20 | 2024-12-18 | 3.450 | 2,542,813 | -22,866 | 0.85% | 8,772,635 |
| 2024-12-19 | 2024-12-17 | 3.440 | 2,565,679 | -20,879 | 0.86% | 8,825,715 |
| 2024-12-13 | 2024-12-11 | 3.440 | 2,586,558 | -3,977 | 0.87% | 8,897,537 |
| 2024-12-11 | 2024-12-09 | 3.460 | 2,590,535 | -12,924 | 0.87% | 8,963,330 |
| 2024-12-06 | 2024-12-04 | 3.440 | 2,603,459 | -27,838 | 0.87% | 8,955,675 |
| 2024-12-05 | 2024-12-03 | 3.430 | 2,631,297 | -24,856 | 0.88% | 9,024,970 |
| 2024-12-04 | 2024-12-02 | 3.430 | 2,656,153 | -39,768 | 0.89% | 9,110,222 |
| 2024-12-03 | 2024-11-29 | 3.390 | 2,695,921 | -18,890 | 0.90% | 9,138,156 |
| 2024-11-22 | 2024-11-20 | 3.460 | 2,714,811 | -25,850 | 0.91% | 9,393,329 |
| 2024-11-18 | 2024-11-14 | 3.460 | 2,740,661 | -19,884 | 0.92% | 9,482,771 |
| 2024-11-07 | 2024-11-05 | 3.510 | 2,760,545 | -14,913 | 0.92% | 9,690,401 |
| 2024-10-14 | 2024-10-09 | 3.641 | 2,775,458 | +15,505 | 0.93% | 10,106,288 |
| 2024-06-24 | 2024-06-20 | 3.844 | 2,759,953 | +989 | 0.93% | 10,608,154 |
| 2024-06-21 | 2024-06-19 | 3.844 | 2,758,964 | +220,470 | 0.93% | 10,604,352 |
| 2024-06-20 | 2024-06-18 | 3.945 | 2,538,494 | +24,717 | 0.85% | 10,013,782 |
| 2024-06-19 | 2024-06-17 | 3.854 | 2,513,777 | +16,323 | 0.85% | 9,686,854 |
| 2024-06-17 | 2024-06-13 | 4.016 | 2,497,454 | +9,861 | 0.84% | 10,029,172 |
| 2024-06-14 | 2024-06-12 | 3.914 | 2,487,593 | +14,792 | 0.84% | 9,737,311 |
| 2024-06-13 | 2024-06-11 | 3.904 | 2,472,801 | +19,722 | 0.83% | 9,654,334 |
| 2024-06-12 | 2024-06-07 | 4.036 | 2,453,079 | +39,445 | 0.83% | 9,900,725 |
| 2024-06-11 | 2024-06-06 | 4.006 | 2,413,634 | +9,861 | 0.81% | 9,668,095 |
| 2024-06-07 | 2024-06-05 | 4.006 | 2,403,773 | +8,875 | 0.81% | 9,628,596 |
| 2024-06-06 | 2024-06-04 | 4.006 | 2,394,898 | +6,903 | 0.81% | 9,593,046 |
| 2024-06-05 | 2024-06-03 | 4.006 | 2,387,995 | +6,903 | 0.81% | 9,565,395 |
| 2024-06-04 | 2024-05-31 | 3.965 | 2,381,092 | +5,916 | 0.80% | 9,441,159 |
| 2024-06-03 | 2024-05-30 | 3.935 | 2,375,176 | +5,917 | 0.80% | 9,345,444 |
| 2024-05-31 | 2024-05-29 | 3.935 | 2,369,259 | +3,945 | 0.80% | 9,322,162 |
| 2024-05-24 | 2024-05-22 | 3.854 | 2,365,314 | +1,972 | 0.80% | 9,114,751 |
| 2024-05-23 | 2024-05-21 | 3.854 | 2,363,342 | +11,833 | 0.80% | 9,107,152 |
| 2024-05-21 | 2024-05-17 | 4.300 | 2,351,509 | +986 | 0.79% | 10,110,786 |
| 2024-05-10 | 2024-05-08 | 3.752 | 2,350,523 | -4,930 | 0.79% | 8,819,392 |
| 2024-05-03 | 2024-04-30 | 3.336 | 2,355,453 | +4,930 | 0.79% | 7,858,556 |
| 2024-04-25 | 2024-04-23 | 3.093 | 2,350,523 | +11,834 | 0.79% | 7,270,039 |
| 2024-04-24 | 2024-04-22 | 3.529 | 2,338,689 | +117,347 | 0.79% | 8,253,233 |
| 2024-04-23 | 2024-04-19 | 3.620 | 2,221,342 | +12,820 | 0.75% | 8,041,851 |
| 2024-04-19 | 2024-04-17 | 4.746 | 2,208,522 | +17,750 | 0.75% | 10,481,417 |
| 2024-04-09 | 2024-04-05 | 5.598 | 2,190,772 | +6,903 | 0.74% | 12,263,337 |
| 2024-04-02 | 2024-03-27 | 5.790 | 2,183,869 | +10,847 | 0.74% | 12,645,473 |
| 2024-03-27 | 2024-03-25 | 5.882 | 2,173,022 | -8,875 | 0.73% | 12,780,991 |
| 2024-03-26 | 2024-03-22 | 5.973 | 2,181,897 | -1,972 | 0.74% | 13,032,326 |
| 2024-03-25 | 2024-03-21 | 5.983 | 2,183,869 | +7,889 | 0.74% | 13,066,251 |
| 2024-03-22 | 2024-03-20 | 6.064 | 2,175,980 | +2,958 | 0.73% | 13,195,580 |
| 2024-03-21 | 2024-03-19 | 6.044 | 2,173,022 | -10,847 | 0.73% | 13,133,570 |
| 2024-03-15 | 2024-03-13 | 6.074 | 2,183,869 | +10,847 | 0.74% | 13,265,567 |
| 2024-03-14 | 2024-03-12 | 6.084 | 2,173,022 | -10,847 | 0.73% | 13,221,714 |
| 2024-03-11 | 2024-03-07 | 6.074 | 2,183,869 | +10,847 | 0.74% | 13,265,567 |
| 2024-03-08 | 2024-03-06 | 6.074 | 2,173,022 | -10,847 | 0.73% | 13,199,678 |
| 2024-03-04 | 2024-02-29 | 6.105 | 2,183,869 | +2,958 | 0.74% | 13,332,005 |
| 2024-03-01 | 2024-02-28 | 6.084 | 2,180,911 | +7,889 | 0.74% | 13,269,715 |
| 2024-02-29 | 2024-02-27 | 6.074 | 2,173,022 | -9,861 | 0.73% | 13,199,678 |
| 2024-02-21 | 2024-02-19 | 6.115 | 2,182,883 | +9,861 | 0.74% | 13,348,122 |
| 2024-02-20 | 2024-02-16 | 6.125 | 2,173,022 | -10,847 | 0.73% | 13,309,859 |
| 2024-02-14 | 2024-02-07 | 6.095 | 2,183,869 | +10,847 | 0.80% | 13,309,859 |
| 2024-02-07 | 2024-02-05 | 6.084 | 2,173,022 | -10,847 | 0.80% | 13,221,714 |
| 2024-02-06 | 2024-02-02 | 6.084 | 2,183,869 | +10,847 | 0.80% | 13,287,713 |
| 2024-02-05 | 2024-02-01 | 6.064 | 2,173,022 | -10,847 | 0.80% | 13,177,642 |
| 2024-02-02 | 2024-01-31 | 6.084 | 2,183,869 | +10,847 | 0.80% | 13,287,713 |
| 2024-01-31 | 2024-01-29 | 6.155 | 2,173,022 | -10,847 | 0.80% | 13,375,968 |
| 2024-01-29 | 2024-01-25 | 6.155 | 2,183,869 | +10,847 | 0.80% | 13,442,736 |
| 2024-01-25 | 2024-01-23 | 6.135 | 2,173,022 | -10,847 | 0.80% | 13,331,895 |
| 2024-01-23 | 2024-01-19 | 6.125 | 2,183,869 | +10,847 | 0.80% | 13,376,298 |
| 2024-01-22 | 2024-01-18 | 6.135 | 2,173,022 | -10,847 | 0.80% | 13,331,895 |
| 2024-01-17 | 2024-01-15 | 6.166 | 2,183,869 | +10,847 | 0.80% | 13,464,882 |
| 2024-01-15 | 2024-01-11 | 6.176 | 2,173,022 | -10,847 | 0.80% | 13,420,040 |
| 2024-01-12 | 2024-01-10 | 6.145 | 2,183,869 | +10,847 | 0.80% | 13,420,590 |
| 2024-01-10 | 2024-01-08 | 6.145 | 2,173,022 | -10,847 | 0.80% | 13,353,932 |
| 2024-01-09 | 2024-01-05 | 6.155 | 2,183,869 | +10,847 | 0.80% | 13,442,736 |
| 2024-01-08 | 2024-01-04 | 6.145 | 2,173,022 | -7,889 | 0.80% | 13,353,932 |
| 2024-01-05 | 2024-01-03 | 6.145 | 2,180,911 | +7,889 | 0.80% | 13,402,412 |
| 2024-01-03 | 2023-12-29 | 6.166 | 2,173,022 | -10,847 | 0.80% | 13,398,004 |
| 2023-12-29 | 2023-12-27 | 6.166 | 2,183,869 | +10,847 | 0.80% | 13,464,882 |
| 2023-12-27 | 2023-12-21 | 6.155 | 2,173,022 | -10,847 | 0.80% | 13,375,968 |
| 2023-12-21 | 2023-12-19 | 6.115 | 2,183,869 | -4,931 | 0.80% | 13,354,151 |
| 2023-12-20 | 2023-12-18 | 6.095 | 2,188,800 | +4,931 | 0.80% | 13,339,912 |
| 2023-12-15 | 2023-12-13 | 6.105 | 2,183,869 | +10,847 | 0.80% | 13,332,005 |
| 2023-12-14 | 2023-12-12 | 6.115 | 2,173,022 | -20,708 | 0.80% | 13,287,823 |
| 2023-12-13 | 2023-12-11 | 6.115 | 2,193,730 | +9,861 | 0.81% | 13,414,450 |
| 2023-12-11 | 2023-12-07 | 6.115 | 2,183,869 | +10,847 | 0.80% | 13,354,151 |
| 2023-12-08 | 2023-12-06 | 6.135 | 2,173,022 | -10,847 | 0.80% | 13,331,895 |
| 2023-12-07 | 2023-12-05 | 6.145 | 2,183,869 | +10,847 | 0.80% | 13,420,590 |
| 2023-12-05 | 2023-12-01 | 6.135 | 2,173,022 | -10,847 | 0.80% | 13,331,895 |
| 2023-11-30 | 2023-11-28 | 6.155 | 2,183,869 | +10,847 | 0.80% | 13,442,736 |
| 2023-11-27 | 2023-11-23 | 6.206 | 2,173,022 | -7,889 | 0.80% | 13,486,149 |
| 2023-11-24 | 2023-11-22 | 6.206 | 2,180,911 | +7,889 | 0.80% | 13,535,109 |
| 2023-11-23 | 2023-11-21 | 6.226 | 2,173,022 | -9,861 | 0.80% | 13,530,221 |
| 2023-11-22 | 2023-11-20 | 6.206 | 2,182,883 | +9,861 | 0.80% | 13,547,348 |
| 2023-11-20 | 2023-11-16 | 6.196 | 2,173,022 | -10,847 | 0.80% | 13,464,113 |
| 2023-11-17 | 2023-11-15 | 6.186 | 2,183,869 | +10,847 | 0.80% | 13,509,175 |
| 2023-11-15 | 2023-11-13 | 6.166 | 2,173,022 | -6,903 | 0.80% | 13,398,004 |
| 2023-11-14 | 2023-11-10 | 6.186 | 2,179,925 | +6,903 | 0.80% | 13,484,778 |
| 2023-11-08 | 2023-11-06 | 6.186 | 2,173,022 | -6,903 | 0.80% | 13,442,076 |
| 2023-11-07 | 2023-11-03 | 6.145 | 2,179,925 | +2,959 | 0.80% | 13,396,353 |
| 2023-11-03 | 2023-11-01 | 6.125 | 2,176,966 | -7,889 | 0.80% | 13,334,016 |
| 2023-11-02 | 2023-10-31 | 6.115 | 2,184,855 | +1,194,795 | 0.80% | 13,360,181 |
| 2023-11-01 | 2023-10-30 | 6.155 | 990,060 | +11,834 | 0.36% | 6,094,283 |
| 2023-10-31 | 2023-10-27 | 6.145 | 978,226 | -10,847 | 0.36% | 6,011,519 |
| 2023-10-30 | 2023-10-26 | 6.166 | 989,073 | -1,973 | 0.36% | 6,098,237 |
| 2023-10-27 | 2023-10-25 | 6.186 | 991,046 | +731,698 | 0.36% | 6,130,502 |
| 2023-10-25 | 2023-10-20 | 6.196 | 259,348 | -9,861 | 0.10% | 1,606,928 |
| 2023-10-18 | 2023-10-16 | 6.257 | 269,209 | +5,916 | 0.10% | 1,684,407 |
| 2023-10-17 | 2023-10-13 | 6.247 | 263,293 | +5,917 | 0.10% | 1,644,722 |
| 2023-10-16 | 2023-10-12 | 6.379 | 257,376 | -4,931 | 0.09% | 1,641,690 |
| 2023-10-12 | 2023-10-10 | 6.419 | 262,307 | +35,601 | 0.10% | 1,683,833 |
| 2023-10-09 | 2023-10-05 | 6.419 | 226,706 | -11,777 | 0.08% | 1,455,299 |
| 2023-10-06 | 2023-10-04 | 6.389 | 238,483 | +103,048 | 0.09% | 1,523,610 |
| 2023-10-05 | 2023-10-03 | 6.389 | 135,435 | +106,974 | 0.05% | 865,261 |
| 2023-10-04 | 2023-09-29 | 6.430 | 28,461 | +6,870 | 0.01% | 182,990 |
| 2023-09-28 | 2023-09-26 | 6.419 | 21,591 | -8,833 | 0.01% | 138,600 |
| 2023-09-26 | 2023-09-22 | 6.501 | 30,424 | +9,814 | 0.01% | 197,782 |
| 2023-09-22 | 2023-09-20 | 6.419 | 20,610 | -9,814 | 0.01% | 132,302 |
| 2023-09-14 | 2023-09-12 | 6.878 | 30,424 | +4,907 | 0.01% | 209,252 |
| 2023-09-13 | 2023-09-11 | 6.919 | 25,517 | +982 | 0.01% | 176,542 |
| 2023-09-12 | 2023-09-07 | 6.929 | 24,535 | +2,944 | 0.01% | 169,998 |
| 2023-09-11 | 2023-09-06 | 6.970 | 21,591 | +1,963 | 0.01% | 150,480 |
| 2023-09-07 | 2023-09-05 | 6.959 | 19,628 | -9,814 | 0.01% | 136,598 |
| 2023-09-05 | 2023-08-31 | 6.990 | 29,442 | +6,870 | 0.01% | 205,798 |
| 2023-09-04 | 2023-08-30 | 6.980 | 22,572 | +2,944 | 0.01% | 157,547 |
| 2023-08-30 | 2023-08-28 | 6.970 | 19,628 | -6,870 | 0.01% | 136,798 |
| 2023-08-29 | 2023-08-25 | 6.908 | 26,498 | +6,870 | 0.01% | 183,059 |
| 2023-08-24 | 2023-08-22 | 7.020 | 19,628 | -10,796 | 0.01% | 137,798 |
| 2023-08-22 | 2023-08-18 | 7.020 | 30,424 | +4,907 | 0.01% | 213,592 |
| 2023-08-21 | 2023-08-17 | 7.133 | 25,517 | +2,945 | 0.01% | 182,002 |
| 2023-08-18 | 2023-08-16 | 7.184 | 22,572 | -7,852 | 0.01% | 162,147 |
| 2023-08-15 | 2023-08-11 | 7.520 | 30,424 | +10,796 | 0.01% | 228,782 |
| 2023-08-11 | 2023-08-09 | 7.540 | 19,628 | -3,926 | 0.01% | 147,998 |
| 2023-08-08 | 2023-08-04 | 7.561 | 23,554 | +3,926 | 0.01% | 178,081 |
| 2023-08-07 | 2023-08-03 | 7.489 | 19,628 | -10,796 | 0.01% | 146,998 |
| 2023-08-03 | 2023-08-01 | 7.153 | 30,424 | +10,796 | 0.01% | 217,622 |
| 2023-07-31 | 2023-07-27 | 7.876 | 19,628 | -10,796 | 0.01% | 154,598 |
| 2023-07-28 | 2023-07-26 | 7.938 | 30,424 | +7,852 | 0.01% | 241,492 |
| 2023-07-27 | 2023-07-25 | 7.988 | 22,572 | +2,944 | 0.01% | 180,316 |
| 2023-07-26 | 2023-07-24 | 8.009 | 19,628 | -10,796 | 0.01% | 157,198 |
| 2023-07-25 | 2023-07-21 | 8.029 | 30,424 | +10,796 | 0.01% | 244,282 |
| 2023-07-24 | 2023-07-20 | 8.019 | 19,628 | -8,833 | 0.01% | 157,398 |
| 2023-07-21 | 2023-07-19 | 8.009 | 28,461 | +7,851 | 0.01% | 227,940 |
| 2023-07-20 | 2023-07-18 | 8.009 | 20,610 | -9,814 | 0.01% | 165,063 |
| 2023-07-19 | 2023-07-14 | 8.019 | 30,424 | +8,833 | 0.01% | 243,972 |
| 2023-07-18 | 2023-07-13 | 8.039 | 21,591 | +1,963 | 0.01% | 173,580 |
| 2023-07-12 | 2023-07-10 | 8.009 | 19,628 | -7,852 | 0.01% | 157,198 |
| 2023-07-11 | 2023-07-07 | 8.029 | 27,480 | +7,852 | 0.01% | 220,644 |
| 2023-07-07 | 2023-07-05 | 8.029 | 19,628 | -10,796 | 0.01% | 157,598 |
| 2023-07-05 | 2023-07-03 | 7.999 | 30,424 | +8,833 | 0.01% | 243,352 |
| 2023-07-04 | 2023-06-30 | 8.050 | 21,591 | -8,833 | 0.01% | 173,800 |
| 2023-07-03 | 2023-06-29 | 8.029 | 30,424 | +10,796 | 0.01% | 244,282 |
| 2023-06-28 | 2023-06-26 | 8.050 | 19,628 | -3,926 | 0.01% | 157,998 |
| 2023-06-27 | 2023-06-23 | 8.039 | 23,554 | +3,926 | 0.01% | 189,361 |
| 2023-06-26 | 2023-06-21 | 8.039 | 19,628 | -3,926 | 0.01% | 157,798 |
| 2023-06-23 | 2023-06-20 | 8.039 | 23,554 | +1,963 | 0.01% | 189,361 |
| 2023-06-20 | 2023-06-16 | 8.029 | 21,591 | +1,963 | 0.01% | 173,360 |
| 2023-06-16 | 2023-06-14 | 8.203 | 19,628 | -2,662 | 0.01% | 161,013 |
| 2023-06-15 | 2023-06-13 | 8.245 | 22,290 | +2,907 | 0.01% | 183,770 |
| 2023-06-13 | 2023-06-09 | 8.245 | 19,383 | -2,907 | 0.01% | 159,803 |
| 2023-06-12 | 2023-06-08 | 8.245 | 22,290 | +2,907 | 0.01% | 183,770 |
| 2023-06-07 | 2023-06-05 | 8.275 | 19,383 | -2,907 | 0.01% | 160,404 |
| 2023-06-06 | 2023-06-02 | 8.193 | 22,290 | +2,907 | 0.01% | 182,620 |
| 2023-03-17 | 2023-03-15 | 8.306 | 19,383 | +9,692 | 0.01% | 161,004 |
| 2023-01-19 | 2023-01-17 | 8.657 | 9,691 | -29,074 | 0.00% | 83,898 |
| 2023-01-18 | 2023-01-16 | 8.709 | 38,765 | -23,259 | 0.01% | 337,599 |
| 2023-01-16 | 2023-01-12 | 8.719 | 62,024 | -29,074 | 0.02% | 540,798 |
| 2023-01-11 | 2023-01-09 | 8.874 | 91,098 | -15,506 | 0.03% | 808,399 |
| 2022-11-03 | 2022-11-01 | 6.346 | 106,604 | -46,518 | 0.04% | 676,499 |
| 2022-10-25 | 2022-10-21 | 6.707 | 153,122 | +17,444 | 0.06% | 1,026,998 |
| 2022-10-21 | 2022-10-19 | 6.769 | 135,678 | +62,024 | 0.05% | 918,400 |
| 2022-10-20 | 2022-10-18 | 6.243 | 73,654 | +59,117 | 0.03% | 459,801 |
| 2022-10-17 | 2022-10-13 | 7.244 | 14,537 | +2,907 | 0.01% | 105,300 |
| 2022-10-13 | 2022-10-11 | 7.264 | 11,630 | +1,939 | 0.00% | 84,483 |
| 2022-10-12 | 2022-10-10 | 7.254 | 9,691 | -1,939 | 0.00% | 70,298 |
| 2022-10-07 | 2022-10-05 | 7.306 | 11,630 | -1,938 | 0.00% | 84,963 |
| 2022-10-06 | 2022-10-03 | 7.264 | 13,568 | +3,877 | 0.01% | 98,561 |
| 2022-10-05 | 2022-09-30 | 7.533 | 9,691 | -3,877 | 0.00% | 72,998 |
| 2022-09-30 | 2022-09-28 | 7.914 | 13,568 | +3,877 | 0.01% | 107,382 |
| 2022-09-29 | 2022-09-27 | 8.028 | 9,691 | -2,908 | 0.00% | 77,798 |
| 2022-09-28 | 2022-09-26 | 8.038 | 12,599 | -969 | 0.00% | 101,273 |
| 2022-09-27 | 2022-09-23 | 8.172 | 13,568 | +3,877 | 0.01% | 110,882 |
| 2022-09-26 | 2022-09-22 | 8.337 | 9,691 | -3,877 | 0.00% | 80,798 |
| 2022-09-23 | 2022-09-21 | 8.420 | 13,568 | +3,877 | 0.01% | 114,242 |
| 2022-09-22 | 2022-09-20 | 8.410 | 9,691 | -4,846 | 0.00% | 81,498 |
| 2022-09-21 | 2022-09-19 | 7.863 | 14,537 | +969 | 0.01% | 114,301 |
| 2022-09-20 | 2022-09-16 | 8.079 | 13,568 | -969 | 0.01% | 109,622 |
| 2022-09-09 | 2022-09-07 | 8.463 | 14,537 | +234 | 0.01% | 123,032 |
| 2022-09-08 | 2022-09-06 | 8.442 | 14,303 | +4,768 | 0.01% | 120,752 |
| 2022-09-07 | 2022-09-05 | 8.505 | 9,535 | -4,768 | 0.00% | 81,099 |
| 2022-09-01 | 2022-08-30 | 8.956 | 14,303 | +4,768 | 0.01% | 128,102 |
| 2022-08-31 | 2022-08-29 | 9.019 | 9,535 | -4,768 | 0.00% | 85,998 |
| 2022-08-19 | 2022-08-17 | 8.705 | 14,303 | +4,768 | 0.01% | 124,502 |
| 2022-08-10 | 2022-08-08 | 8.463 | 9,535 | +9,535 | 0.00% | 80,699 |
| 2022-07-27 | 2022-07-25 | 9.460 | 0 | -17,163 | ||
| 2022-07-26 | 2022-07-22 | 9.638 | 17,163 | -6,675 | 0.01% | 165,417 |
| 2022-07-25 | 2022-07-21 | 9.648 | 23,838 | +14,303 | 0.01% | 230,001 |
| 2022-07-22 | 2022-07-20 | 9.449 | 9,535 | -26,699 | 0.00% | 90,098 |
| 2022-07-21 | 2022-07-19 | 9.439 | 36,234 | +34,327 | 0.01% | 342,003 |
| 2022-07-20 | 2022-07-18 | 9.502 | 1,907 | -60,072 | 0.00% | 18,120 |
| 2022-07-19 | 2022-07-15 | 9.344 | 61,979 | +61,025 | 0.02% | 579,154 |
| 2022-07-18 | 2022-07-14 | 9.638 | 954 | -8,581 | 0.00% | 9,195 |
| 2022-07-15 | 2022-07-13 | 9.481 | 9,535 | -68,653 | 0.00% | 90,398 |
| 2022-07-14 | 2022-07-12 | 9.376 | 78,188 | +56,257 | 0.03% | 733,076 |
| 2022-07-13 | 2022-07-11 | 9.523 | 21,931 | +6,675 | 0.01% | 208,841 |
| 2022-07-12 | 2022-07-08 | 9.554 | 15,256 | +4,767 | 0.01% | 145,757 |
| 2022-07-11 | 2022-07-07 | 9.544 | 10,489 | -8,581 | 0.00% | 100,103 |
| 2022-07-08 | 2022-07-06 | 9.554 | 19,070 | -2,861 | 0.01% | 182,197 |
| 2022-07-07 | 2022-07-05 | 9.554 | 21,931 | -953 | 0.01% | 209,531 |
| 2022-07-06 | 2022-07-04 | 9.470 | 22,884 | -9,536 | 0.01% | 216,716 |
| 2022-07-05 | 2022-06-30 | 9.544 | 32,420 | -27,652 | 0.01% | 309,404 |
| 2022-07-04 | 2022-06-29 | 9.659 | 60,072 | +60,072 | 0.02% | 580,234 |
| 2022-06-30 | 2022-06-28 | 9.669 | 0 | -98,212 | ||
| 2022-06-29 | 2022-06-27 | 9.397 | 98,212 | +98,212 | 0.04% | 922,878 |
| 2022-06-28 | 2022-06-24 | 9.984 | 0 | -954 | ||
| 2022-06-27 | 2022-06-23 | 9.942 | 954 | +954 | 0.00% | 9,485 |
| 2022-06-23 | 2022-06-21 | 9.690 | 0 | -8,582 | ||
| 2022-06-22 | 2022-06-20 | 9.481 | 8,582 | -76,281 | 0.00% | 81,363 |
| 2022-06-21 | 2022-06-17 | 9.407 | 84,863 | +39,094 | 0.03% | 798,330 |
| 2022-06-20 | 2022-06-16 | 9.512 | 45,769 | +37,187 | 0.02% | 435,362 |
| 2022-06-17 | 2022-06-15 | 9.533 | 8,582 | -86,770 | 0.00% | 81,813 |
| 2022-06-16 | 2022-06-14 | 9.239 | 95,352 | +94,398 | 0.04% | 881,003 |
| 2022-06-15 | 2022-06-13 | 9.302 | 954 | +954 | 0.00% | 8,874 |
| 2022-05-18 | 2022-05-16 | 9.193 | 0 | -10,255 | ||
| 2022-05-17 | 2022-05-13 | 9.332 | 10,255 | +2,797 | 0.00% | 95,704 |
| 2022-05-16 | 2022-05-12 | 9.547 | 7,458 | +7,458 | 0.00% | 71,201 |
| 2022-05-13 | 2022-05-11 | 9.933 | 0 | -70,850 | ||
| 2022-05-12 | 2022-05-10 | 9.772 | 70,850 | -65,257 | 0.03% | 692,359 |
| 2022-05-11 | 2022-05-06 | 9.955 | 136,107 | -43,815 | 0.05% | 1,354,883 |
| 2022-05-10 | 2022-05-05 | 10.384 | 179,922 | -4,661 | 0.07% | 1,868,241 |
| 2022-05-06 | 2022-05-04 | 10.437 | 184,583 | +7,458 | 0.07% | 1,926,539 |
| 2022-05-05 | 2022-05-03 | 10.920 | 177,125 | -23,306 | 0.07% | 1,934,198 |
| 2022-05-04 | 2022-04-29 | 11.156 | 200,431 | -104,411 | 0.08% | 2,235,999 |
| 2022-05-03 | 2022-04-28 | 11.220 | 304,842 | -26,102 | 0.12% | 3,420,423 |
| 2022-04-29 | 2022-04-27 | 11.113 | 330,944 | +29,831 | 0.13% | 3,677,796 |
| 2022-04-28 | 2022-04-26 | 10.963 | 301,113 | -932 | 0.12% | 3,301,062 |
| 2022-04-27 | 2022-04-25 | 10.941 | 302,045 | +13,051 | 0.12% | 3,304,800 |
| 2022-04-26 | 2022-04-22 | 11.285 | 288,994 | -70,850 | 0.11% | 3,261,203 |
| 2022-04-25 | 2022-04-21 | 11.006 | 359,844 | +136,107 | 0.14% | 3,960,363 |
| 2022-04-22 | 2022-04-20 | 10.963 | 223,737 | +8,390 | 0.09% | 2,452,799 |
| 2022-04-20 | 2022-04-14 | 11.092 | 215,347 | -19,577 | 0.08% | 2,388,541 |
| 2022-04-19 | 2022-04-13 | 11.027 | 234,924 | -34,493 | 0.09% | 2,590,561 |
| 2022-04-14 | 2022-04-12 | 10.984 | 269,417 | -106,275 | 0.10% | 2,959,363 |
| 2022-04-13 | 2022-04-11 | 10.834 | 375,692 | +14,916 | 0.15% | 4,070,302 |
| 2022-04-12 | 2022-04-08 | 10.899 | 360,776 | +18,645 | 0.14% | 3,931,920 |
| 2022-04-11 | 2022-04-07 | 10.899 | 342,131 | +147,293 | 0.13% | 3,728,717 |
| 2022-04-08 | 2022-04-06 | 10.941 | 194,838 | -90,427 | 0.08% | 2,131,803 |
| 2022-04-07 | 2022-04-04 | 11.070 | 285,265 | +48,477 | 0.11% | 3,157,923 |
| 2022-04-06 | 2022-04-01 | 11.006 | 236,788 | +41,950 | 0.09% | 2,606,036 |
| 2022-03-24 | 2022-03-22 | 11.435 | 194,838 | +9,323 | 0.08% | 2,227,944 |
| 2022-03-23 | 2022-03-21 | 11.349 | 185,515 | +17,712 | 0.07% | 2,105,416 |
| 2022-03-22 | 2022-03-18 | 11.263 | 167,803 | -122,123 | 0.07% | 1,890,002 |
| 2022-03-21 | 2022-03-17 | 11.306 | 289,926 | -178,057 | 0.11% | 3,277,941 |
| 2022-03-18 | 2022-03-16 | 11.092 | 467,983 | +38,221 | 0.18% | 5,190,676 |
| 2022-03-17 | 2022-03-15 | 10.298 | 429,762 | +23,306 | 0.17% | 4,425,604 |
| 2022-03-16 | 2022-03-14 | 10.716 | 406,456 | +48,477 | 0.16% | 4,355,644 |
| 2022-03-15 | 2022-03-11 | 11.006 | 357,979 | +5,593 | 0.14% | 3,939,837 |
| 2022-03-14 | 2022-03-10 | 11.049 | 352,386 | -71,782 | 0.14% | 3,893,401 |
| 2022-03-11 | 2022-03-09 | 10.877 | 424,168 | -24,238 | 0.16% | 4,613,698 |
| 2022-03-10 | 2022-03-08 | 10.405 | 448,406 | +3,729 | 0.17% | 4,665,696 |
| 2022-03-09 | 2022-03-07 | 10.148 | 444,677 | +31,696 | 0.17% | 4,512,416 |
| 2022-03-08 | 2022-03-04 | 10.083 | 412,981 | +3,729 | 0.16% | 4,164,197 |
| 2022-03-07 | 2022-03-03 | 10.201 | 409,252 | +29,831 | 0.16% | 4,174,886 |
| 2022-03-04 | 2022-03-02 | 10.148 | 379,421 | +3,729 | 0.15% | 3,850,222 |
| 2022-03-02 | 2022-02-28 | 9.976 | 375,692 | +8,390 | 0.15% | 3,747,902 |
| 2022-03-01 | 2022-02-25 | 10.083 | 367,302 | +2,797 | 0.14% | 3,703,603 |
| 2022-02-28 | 2022-02-24 | 9.869 | 364,505 | +17,713 | 0.14% | 3,597,200 |
| 2022-02-25 | 2022-02-23 | 10.083 | 346,792 | +65,256 | 0.13% | 3,496,796 |
| 2022-02-24 | 2022-02-22 | 10.040 | 281,536 | +71,783 | 0.11% | 2,826,722 |
| 2022-02-22 | 2022-02-18 | 10.330 | 209,753 | +8,390 | 0.08% | 2,166,745 |
| 2022-02-16 | 2022-02-14 | 10.062 | 201,363 | +13,983 | 0.08% | 2,026,076 |
| 2022-01-07 | 2022-01-05 | 10.158 | 187,380 | +186,448 | 0.07% | 1,903,472 |
| 2021-12-22 | 2021-12-20 | 10.748 | 932 | +932 | 0.00% | 10,017 |
| 2021-12-06 | 2021-12-02 | 10.813 | 0 | -932 | ||
| 2021-12-01 | 2021-11-29 | 10.148 | 932 | +932 | 0.00% | 9,458 |
| 2021-11-22 | 2021-11-18 | 9.976 | 0 | -9,322 | ||
| 2021-11-19 | 2021-11-17 | 9.997 | 9,322 | +7,458 | 0.00% | 93,196 |
| 2021-11-18 | 2021-11-16 | 9.879 | 1,864 | +1,864 | 0.00% | 18,415 |
| 2021-11-17 | 2021-11-15 | 9.794 | 0 | -932 | ||
| 2021-11-16 | 2021-11-12 | 9.965 | 932 | +932 | 0.00% | 9,288 |
| 2021-11-15 | 2021-11-11 | 10.030 | 0 | -41,951 | ||
| 2021-11-12 | 2021-11-10 | 10.094 | 41,951 | +41,951 | 0.02% | 423,453 |
| 2021-11-11 | 2021-11-09 | 10.073 | 0 | -27,035 | ||
| 2021-11-10 | 2021-11-08 | 9.869 | 27,035 | -55,934 | 0.01% | 266,801 |
| 2021-11-09 | 2021-11-05 | 9.997 | 82,969 | +82,969 | 0.03% | 829,478 |
| 2021-11-08 | 2021-11-04 | 10.491 | 0 | -18,645 | ||
| 2021-11-05 | 2021-11-03 | 10.105 | 18,645 | -57,798 | 0.01% | 188,402 |
| 2021-11-04 | 2021-11-02 | 9.826 | 76,443 | +17,712 | 0.03% | 751,115 |
| 2021-11-03 | 2021-11-01 | 11.392 | 58,731 | +42,883 | 0.02% | 669,060 |
| 2021-11-02 | 2021-10-29 | 11.456 | 15,848 | -42,883 | 0.01% | 181,560 |
| 2021-11-01 | 2021-10-28 | 11.349 | 58,731 | +36,357 | 0.02% | 666,540 |
| 2021-10-29 | 2021-10-27 | 11.628 | 22,374 | +22,374 | 0.01% | 260,163 |
| 2021-10-28 | 2021-10-26 | 11.070 | 0 | -37,290 | ||
| 2021-10-27 | 2021-10-25 | 11.027 | 37,290 | +18,645 | 0.02% | 411,205 |
| 2021-10-26 | 2021-10-22 | 9.869 | 18,645 | -119,326 | 0.01% | 184,002 |
| 2021-10-25 | 2021-10-21 | 9.204 | 137,971 | +21,441 | 0.06% | 1,269,838 |
| 2021-10-22 | 2021-10-20 | 9.214 | 116,530 | +66,189 | 0.05% | 1,073,753 |
| 2021-10-21 | 2021-10-19 | 9.247 | 50,341 | -96,020 | 0.02% | 465,481 |
| 2021-10-20 | 2021-10-18 | 9.011 | 146,361 | -24,239 | 0.06% | 1,318,797 |
| 2021-10-19 | 2021-10-15 | 8.893 | 170,600 | +36,358 | 0.07% | 1,517,074 |
| 2021-10-18 | 2021-10-12 | 8.689 | 134,242 | -64,325 | 0.06% | 1,166,398 |
| 2021-10-15 | 2021-10-11 | 8.657 | 198,567 | +69,918 | 0.08% | 1,718,913 |
| 2021-10-12 | 2021-10-08 | 8.732 | 128,649 | +7,458 | 0.05% | 1,123,322 |
| 2021-10-11 | 2021-10-07 | 8.624 | 121,191 | +121,191 | 0.05% | 1,045,201 |
| 2021-10-08 | 2021-10-06 | 8.517 | 0 | -103,478 | ||
| 2021-10-07 | 2021-10-05 | 8.474 | 103,478 | -55,935 | 0.04% | 876,897 |
| 2021-10-06 | 2021-10-04 | 8.399 | 159,413 | -162,209 | 0.07% | 1,338,933 |
| 2021-10-05 | 2021-09-30 | 8.238 | 321,622 | +28,899 | 0.14% | 2,649,600 |
| 2021-10-04 | 2021-09-29 | 8.056 | 292,723 | -68,985 | 0.12% | 2,358,143 |
| 2021-09-30 | 2021-09-28 | 8.195 | 361,708 | +55,002 | 0.15% | 2,964,318 |
| 2021-09-29 | 2021-09-27 | 8.238 | 306,706 | +92,291 | 0.13% | 2,526,718 |
| 2021-09-28 | 2021-09-24 | 8.474 | 214,415 | +29,832 | 0.09% | 1,817,003 |
| 2021-09-27 | 2021-09-23 | 8.517 | 184,583 | +12,119 | 0.08% | 1,572,119 |
| 2021-09-24 | 2021-09-21 | 8.453 | 172,464 | +54,070 | 0.07% | 1,457,800 |
| 2021-09-23 | 2021-09-20 | 7.992 | 118,394 | -121,191 | 0.05% | 946,148 |
| 2021-09-21 | 2021-09-17 | 8.045 | 239,585 | -73,647 | 0.10% | 1,927,499 |
| 2021-09-20 | 2021-09-16 | 8.002 | 313,232 | +166,871 | 0.13% | 2,506,561 |
| 2021-09-17 | 2021-09-15 | 8.163 | 146,361 | +46,612 | 0.06% | 1,194,767 |
| 2021-09-16 | 2021-09-14 | 8.024 | 99,749 | +19,577 | 0.04% | 800,356 |
| 2021-09-15 | 2021-09-13 | 8.388 | 80,172 | -104,411 | 0.03% | 672,516 |
| 2021-09-14 | 2021-09-10 | 8.517 | 184,583 | +75,511 | 0.08% | 1,572,119 |
| 2021-09-13 | 2021-09-09 | 8.711 | 109,072 | -44,747 | 0.05% | 950,161 |
| 2021-09-10 | 2021-09-08 | 8.787 | 153,819 | +41,361 | 0.06% | 1,351,647 |
| 2021-09-09 | 2021-09-07 | 8.733 | 112,458 | -5,531 | 0.05% | 982,097 |
| 2021-09-08 | 2021-09-06 | 8.386 | 117,989 | +109,693 | 0.05% | 989,440 |
| 2021-09-07 | 2021-09-03 | 8.310 | 8,296 | -123,520 | 0.00% | 68,939 |
| 2021-09-06 | 2021-09-02 | 8.136 | 131,816 | +23,967 | 0.06% | 1,072,501 |
| 2021-09-03 | 2021-09-01 | 8.201 | 107,849 | -56,229 | 0.05% | 884,517 |
| 2021-09-02 | 2021-08-31 | 8.115 | 164,078 | +9,217 | 0.07% | 1,331,436 |
| 2021-09-01 | 2021-08-30 | 8.158 | 154,861 | -155,782 | 0.07% | 1,263,363 |
| 2021-08-31 | 2021-08-27 | 8.060 | 310,643 | +34,106 | 0.13% | 2,503,910 |
| 2021-08-30 | 2021-08-26 | 8.245 | 276,537 | +91,257 | 0.12% | 2,280,002 |
| 2021-08-27 | 2021-08-25 | 8.256 | 185,280 | -129,972 | 0.08% | 1,529,613 |
| 2021-08-26 | 2021-08-24 | 8.136 | 315,252 | -46,089 | 0.13% | 2,565,001 |
| 2021-08-25 | 2021-08-23 | 8.071 | 361,341 | -141,956 | 0.15% | 2,916,477 |
| 2021-08-24 | 2021-08-20 | 8.245 | 503,297 | +72,821 | 0.21% | 4,149,601 |
| 2021-08-23 | 2021-08-19 | 8.516 | 430,476 | +177,906 | 0.18% | 3,665,954 |
| 2021-08-20 | 2021-08-18 | 8.809 | 252,570 | -116,146 | 0.11% | 2,224,878 |
| 2021-08-19 | 2021-08-17 | 8.484 | 368,716 | -87,570 | 0.16% | 3,128,003 |
| 2021-08-18 | 2021-08-16 | 8.950 | 456,286 | +77,431 | 0.19% | 4,083,753 |
| 2021-08-17 | 2021-08-13 | 8.950 | 378,855 | +260,866 | 0.16% | 3,390,747 |
| 2021-08-16 | 2021-08-12 | 8.896 | 117,989 | -96,788 | 0.05% | 1,049,600 |
| 2021-08-13 | 2021-08-11 | 8.625 | 214,777 | +214,777 | 0.09% | 1,852,351 |
| 2021-08-12 | 2021-08-10 | 8.625 | 0 | -132,738 | ||
| 2021-08-11 | 2021-08-09 | 8.484 | 132,738 | -305,112 | 0.06% | 1,126,083 |
| 2021-08-10 | 2021-08-06 | 8.288 | 437,850 | +142,877 | 0.19% | 3,629,001 |
| 2021-08-09 | 2021-08-05 | 8.353 | 294,973 | -72,821 | 0.13% | 2,464,004 |
| 2021-08-06 | 2021-08-04 | 8.310 | 367,794 | +212,933 | 0.16% | 3,056,341 |
| 2021-08-05 | 2021-08-03 | 8.191 | 154,861 | -30,419 | 0.07% | 1,268,403 |
| 2021-08-04 | 2021-08-02 | 8.115 | 185,280 | +53,464 | 0.08% | 1,503,483 |
| 2021-08-03 | 2021-07-30 | 7.941 | 131,816 | -100,475 | 0.06% | 1,046,761 |
| 2021-08-02 | 2021-07-29 | 7.876 | 232,291 | +123,520 | 0.10% | 1,829,521 |
| 2021-07-30 | 2021-07-28 | 7.930 | 108,771 | -49,777 | 0.05% | 862,579 |
| 2021-07-29 | 2021-07-27 | 7.963 | 158,548 | -183,436 | 0.07% | 1,262,482 |
| 2021-07-28 | 2021-07-26 | 7.724 | 341,984 | +117,989 | 0.15% | 2,641,521 |
| 2021-07-27 | 2021-07-23 | 8.082 | 223,995 | +147,486 | 0.10% | 1,810,352 |
| 2021-07-26 | 2021-07-22 | 8.180 | 76,509 | +65,448 | 0.03% | 625,824 |
| 2021-07-23 | 2021-07-21 | 8.115 | 11,061 | -411,118 | 0.00% | 89,756 |
| 2021-07-22 | 2021-07-20 | 8.115 | 422,179 | -11,062 | 0.18% | 3,425,836 |
| 2021-07-21 | 2021-07-19 | 8.136 | 433,241 | +101,397 | 0.18% | 3,525,000 |
| 2021-07-20 | 2021-07-16 | 8.212 | 331,844 | -175,140 | 0.14% | 2,725,199 |
| 2021-07-19 | 2021-07-15 | 8.353 | 506,984 | -11,983 | 0.22% | 4,234,999 |
| 2021-07-16 | 2021-07-14 | 8.277 | 518,967 | +38,715 | 0.22% | 4,295,687 |
| 2021-07-15 | 2021-07-13 | 8.364 | 480,252 | +81,117 | 0.20% | 4,016,908 |
| 2021-07-14 | 2021-07-12 | 8.375 | 399,135 | -4,609 | 0.17% | 3,342,762 |
| 2021-07-13 | 2021-07-09 | 8.353 | 403,744 | +49,777 | 0.17% | 3,372,603 |
| 2021-07-12 | 2021-07-08 | 8.245 | 353,967 | +27,654 | 0.15% | 2,918,399 |
| 2021-07-09 | 2021-07-07 | 8.494 | 326,313 | -47,012 | 0.14% | 2,771,817 |
| 2021-07-08 | 2021-07-06 | 8.462 | 373,325 | +322,627 | 0.16% | 3,159,003 |
| 2021-07-07 | 2021-07-05 | 8.570 | 50,698 | -82,961 | 0.02% | 434,496 |
| 2021-07-06 | 2021-07-02 | 8.516 | 133,659 | +107,849 | 0.06% | 1,138,246 |
| 2021-07-05 | 2021-06-30 | 8.592 | 25,810 | -86,648 | 0.01% | 221,759 |
| 2021-07-02 | 2021-06-29 | 8.353 | 112,458 | +72,821 | 0.05% | 939,398 |
| 2021-06-30 | 2021-06-28 | 8.505 | 39,637 | +39,637 | 0.02% | 337,121 |
| 2021-06-29 | 2021-06-25 | 8.505 | 0 | -87,570 | ||
| 2021-06-28 | 2021-06-24 | 8.614 | 87,570 | +27,654 | 0.04% | 754,300 |
| 2021-06-25 | 2021-06-23 | 8.386 | 59,916 | -11,984 | 0.03% | 502,447 |
| 2021-06-24 | 2021-06-22 | 8.364 | 71,900 | -55,307 | 0.03% | 601,384 |
| 2021-06-23 | 2021-06-21 | 8.256 | 127,207 | +82,961 | 0.05% | 1,050,181 |
| 2021-06-22 | 2021-06-18 | 8.267 | 44,246 | -58,994 | 0.02% | 365,761 |
| 2021-06-21 | 2021-06-17 | 8.353 | 103,240 | -124,442 | 0.04% | 862,397 |
| 2021-06-18 | 2021-06-16 | 8.104 | 227,682 | -506,062 | 0.10% | 1,845,090 |
| 2021-06-17 | 2021-06-15 | 8.201 | 733,744 | +22,123 | 0.31% | 6,017,758 |
| 2021-06-16 | 2021-06-11 | 8.256 | 711,621 | +38,715 | 0.30% | 5,874,918 |
| 2021-06-15 | 2021-06-10 | 8.972 | 672,906 | +631,425 | 0.29% | 6,037,099 |
| 2021-06-11 | 2021-06-09 | 8.635 | 41,481 | -11,983 | 0.02% | 358,204 |
| 2021-06-10 | 2021-06-08 | 8.603 | 53,464 | +13,827 | 0.02% | 459,942 |
| 2021-06-09 | 2021-06-07 | 8.451 | 39,637 | -6,452 | 0.02% | 334,971 |
| 2021-06-08 | 2021-06-04 | 8.473 | 46,089 | -38,716 | 0.02% | 390,496 |
| 2021-06-07 | 2021-06-03 | 8.527 | 84,805 | -70,977 | 0.04% | 723,123 |
| 2021-06-04 | 2021-06-02 | 8.418 | 155,782 | +100,475 | 0.07% | 1,311,437 |
| 2021-06-03 | 2021-06-01 | 8.625 | 55,307 | -18,436 | 0.02% | 476,997 |
| 2021-06-02 | 2021-05-31 | 8.559 | 73,743 | -66,369 | 0.03% | 631,199 |
| 2021-06-01 | 2021-05-28 | 8.505 | 140,112 | +66,369 | 0.06% | 1,191,680 |
| 2021-05-31 | 2021-05-27 | 8.570 | 73,743 | -82,039 | 0.03% | 631,999 |
| 2021-05-28 | 2021-05-26 | 8.245 | 155,782 | -76,509 | 0.07% | 1,284,397 |
| 2021-05-27 | 2021-05-25 | 8.028 | 232,291 | -7,374 | 0.10% | 1,864,801 |
| 2021-05-26 | 2021-05-24 | 8.212 | 239,665 | +182,514 | 0.10% | 1,968,198 |
| 2021-05-25 | 2021-05-21 | 8.440 | 57,151 | +13,827 | 0.02% | 482,361 |
| 2021-05-24 | 2021-05-20 | 8.136 | 43,324 | -72,821 | 0.02% | 352,499 |
| 2021-05-21 | 2021-05-18 | 8.082 | 116,145 | -602,851 | 0.05% | 938,696 |
| 2021-05-20 | 2021-05-17 | 8.433 | 718,996 | +13,827 | 0.31% | 6,062,953 |
| 2021-05-18 | 2021-05-14 | 8.211 | 705,169 | -1,480 | 0.31% | 5,790,284 |
| 2021-05-17 | 2021-05-13 | 8.134 | 706,649 | +138,257 | 0.31% | 5,747,696 |
| 2021-05-14 | 2021-05-12 | 8.300 | 568,392 | -170,789 | 0.25% | 4,717,500 |
| 2021-05-13 | 2021-05-11 | 8.322 | 739,181 | +271,094 | 0.33% | 6,151,363 |
| 2021-05-12 | 2021-05-10 | 8.820 | 468,087 | -344,289 | 0.21% | 4,128,456 |
| 2021-05-11 | 2021-05-07 | 8.765 | 812,376 | +46,086 | 0.36% | 7,120,082 |
| 2021-05-10 | 2021-05-06 | 8.875 | 766,290 | -35,242 | 0.34% | 6,800,961 |
| 2021-05-07 | 2021-05-05 | 8.842 | 801,532 | -15,362 | 0.35% | 7,087,130 |
| 2021-05-06 | 2021-05-04 | 8.897 | 816,894 | -25,302 | 0.36% | 7,268,160 |
| 2021-05-05 | 2021-05-03 | 9.041 | 842,196 | +63,255 | 0.37% | 7,614,440 |
| 2021-05-04 | 2021-04-30 | 9.251 | 778,941 | +759,061 | 0.34% | 7,206,320 |
| 2021-05-03 | 2021-04-29 | 9.019 | 19,880 | -186,151 | 0.01% | 179,299 |
| 2021-04-30 | 2021-04-28 | 8.753 | 206,031 | -124,703 | 0.09% | 1,803,482 |
| 2021-04-29 | 2021-04-27 | 8.886 | 330,734 | +159,945 | 0.15% | 2,938,983 |
| 2021-04-28 | 2021-04-26 | 8.853 | 170,789 | -14,458 | 0.08% | 1,512,003 |
| 2021-04-27 | 2021-04-23 | 8.853 | 185,247 | +9,036 | 0.08% | 1,640,000 |
| 2021-04-26 | 2021-04-22 | 8.942 | 176,211 | -242,176 | 0.08% | 1,575,604 |
| 2021-04-23 | 2021-04-21 | 8.953 | 418,387 | +399,410 | 0.19% | 3,745,669 |
| 2021-04-22 | 2021-04-20 | 8.964 | 18,977 | -257,538 | 0.01% | 170,104 |
| 2021-04-21 | 2021-04-19 | 8.975 | 276,515 | -440,075 | 0.12% | 2,481,660 |
| 2021-04-20 | 2021-04-16 | 8.986 | 716,590 | +688,577 | 0.32% | 6,439,164 |
| 2021-04-19 | 2021-04-15 | 9.185 | 28,013 | -33,435 | 0.01% | 257,300 |
| 2021-04-16 | 2021-04-14 | 9.108 | 61,448 | -313,564 | 0.03% | 559,642 |
| 2021-04-15 | 2021-04-13 | 9.097 | 375,012 | +170,789 | 0.17% | 3,411,298 |
| 2021-04-14 | 2021-04-12 | 9.085 | 204,223 | +37,953 | 0.09% | 1,855,455 |
| 2021-04-13 | 2021-04-09 | 9.406 | 166,270 | +29,820 | 0.07% | 1,563,996 |
| 2021-04-12 | 2021-04-08 | 9.572 | 136,450 | -147,294 | 0.06% | 1,306,148 |
| 2021-04-09 | 2021-04-07 | 9.085 | 283,744 | -9,037 | 0.13% | 2,577,939 |
| 2021-04-08 | 2021-04-01 | 9.085 | 292,781 | +54,219 | 0.13% | 2,660,044 |
| 2021-04-07 | 2021-03-31 | 9.052 | 238,562 | +30,724 | 0.11% | 2,159,520 |
| 2021-04-01 | 2021-03-30 | 9.185 | 207,838 | -86,750 | 0.09% | 1,908,999 |
| 2021-03-31 | 2021-03-29 | 9.030 | 294,588 | +44,279 | 0.13% | 2,660,161 |
| 2021-03-30 | 2021-03-26 | 9.329 | 250,309 | +20,783 | 0.11% | 2,335,107 |
| 2021-03-29 | 2021-03-25 | 9.041 | 229,526 | +71,388 | 0.10% | 2,075,184 |
| 2021-03-26 | 2021-03-24 | 8.886 | 158,138 | -76,809 | 0.07% | 1,405,253 |
| 2021-03-25 | 2021-03-23 | 9.262 | 234,947 | +34,338 | 0.10% | 2,176,196 |
| 2021-03-24 | 2021-03-22 | 9.971 | 200,609 | -28,917 | 0.09% | 2,000,221 |
| 2021-03-23 | 2021-03-19 | 9.185 | 229,526 | -437,363 | 0.10% | 2,108,204 |
| 2021-03-22 | 2021-03-18 | 9.251 | 666,889 | -130,125 | 0.30% | 6,169,679 |
| 2021-03-19 | 2021-03-17 | 9.063 | 797,014 | -10,844 | 0.35% | 7,223,582 |
| 2021-03-18 | 2021-03-16 | 9.163 | 807,858 | +195,188 | 0.36% | 7,402,324 |
| 2021-03-17 | 2021-03-15 | 9.384 | 612,670 | +303,624 | 0.27% | 5,749,435 |
| 2021-03-16 | 2021-03-12 | 8.587 | 309,046 | -151,812 | 0.14% | 2,653,918 |
| 2021-03-15 | 2021-03-11 | 8.211 | 460,858 | -221,393 | 0.20% | 3,784,197 |
| 2021-03-12 | 2021-03-10 | 8.112 | 682,251 | -186,151 | 0.30% | 5,534,149 |
| 2021-03-11 | 2021-03-09 | 8.056 | 868,402 | +89,461 | 0.38% | 6,996,083 |
| 2021-03-10 | 2021-03-08 | 7.923 | 778,941 | +73,195 | 0.34% | 6,171,920 |
| 2021-03-09 | 2021-03-05 | 8.300 | 705,746 | -90,364 | 0.31% | 5,857,502 |
| 2021-03-08 | 2021-03-04 | 8.433 | 796,110 | +356,035 | 0.35% | 6,713,218 |
| 2021-03-05 | 2021-03-03 | 8.576 | 440,075 | -134,642 | 0.19% | 3,774,254 |
| 2021-03-04 | 2021-03-02 | 8.532 | 574,717 | +95,786 | 0.25% | 4,903,556 |
| 2021-03-03 | 2021-03-01 | 8.488 | 478,931 | -180,729 | 0.21% | 4,065,098 |
| 2021-03-02 | 2021-02-26 | 8.078 | 659,660 | +78,617 | 0.29% | 5,329,000 |
| 2021-03-01 | 2021-02-25 | 7.968 | 581,043 | -228,622 | 0.26% | 4,629,600 |
| 2021-02-26 | 2021-02-24 | 7.370 | 809,665 | +234,948 | 0.36% | 5,967,361 |
| 2021-02-25 | 2021-02-23 | 8.156 | 574,717 | +161,752 | 0.25% | 4,687,316 |
| 2021-02-24 | 2021-02-22 | 8.742 | 412,965 | +45,182 | 0.18% | 3,610,298 |
| 2021-02-23 | 2021-02-19 | 8.355 | 367,783 | -130,125 | 0.16% | 3,072,850 |
| 2021-02-22 | 2021-02-18 | 8.034 | 497,908 | -44,278 | 0.22% | 4,000,262 |
| 2021-02-19 | 2021-02-17 | 8.123 | 542,186 | -207,838 | 0.24% | 4,403,998 |
| 2021-02-18 | 2021-02-16 | 7.116 | 750,024 | +163,559 | 0.33% | 5,336,898 |
| 2021-02-17 | 2021-02-11 | 7.105 | 586,465 | +227,718 | 0.26% | 4,166,581 |
| 2021-02-16 | 2021-02-09 | 6.961 | 358,747 | -13,554 | 0.16% | 2,497,133 |
| 2021-02-10 | 2021-02-08 | 6.684 | 372,301 | +46,989 | 0.16% | 2,488,478 |
| 2021-02-09 | 2021-02-05 | 6.341 | 325,312 | +18,073 | 0.14% | 2,062,801 |
| 2021-02-08 | 2021-02-04 | 6.640 | 307,239 | -198,802 | 0.14% | 2,040,001 |
| 2021-02-05 | 2021-02-03 | 5.932 | 506,041 | +153,620 | 0.22% | 3,001,603 |
| 2021-02-04 | 2021-02-02 | 5.898 | 352,421 | -85,846 | 0.16% | 2,078,700 |
| 2021-02-03 | 2021-02-01 | 5.721 | 438,267 | -65,966 | 0.19% | 2,507,449 |
| 2021-02-02 | 2021-01-29 | 5.666 | 504,233 | +131,028 | 0.22% | 2,856,959 |
| 2021-02-01 | 2021-01-28 | 5.754 | 373,205 | +179,825 | 0.17% | 2,147,601 |
| 2021-01-29 | 2021-01-27 | 6.330 | 193,380 | +104,823 | 0.09% | 1,224,081 |
| 2021-01-28 | 2021-01-26 | 6.972 | 88,557 | +7,229 | 0.04% | 617,399 |
| 2021-01-27 | 2021-01-25 | 6.739 | 81,328 | -165,367 | 0.04% | 548,100 |
| 2021-01-26 | 2021-01-22 | 5.887 | 246,695 | +1,808 | 0.11% | 1,452,361 |
| 2021-01-25 | 2021-01-21 | 5.920 | 244,887 | -22,592 | 0.11% | 1,449,847 |
| 2021-01-22 | 2021-01-20 | 5.777 | 267,479 | -262,056 | 0.12% | 1,545,123 |
| 2021-01-21 | 2021-01-19 | 5.666 | 529,535 | +136,450 | 0.23% | 3,000,319 |
| 2021-01-20 | 2021-01-18 | 5.677 | 393,085 | -33,435 | 0.17% | 2,231,550 |
| 2021-01-19 | 2021-01-15 | 5.743 | 426,520 | -8,133 | 0.19% | 2,449,681 |
| 2021-01-18 | 2021-01-14 | 5.721 | 434,653 | +103,016 | 0.19% | 2,486,772 |
| 2021-01-15 | 2021-01-13 | 5.666 | 331,637 | +63,255 | 0.15% | 1,879,038 |
| 2021-01-14 | 2021-01-12 | 5.766 | 268,382 | +125,606 | 0.12% | 1,547,369 |
| 2021-01-13 | 2021-01-11 | 5.799 | 142,776 | +77,714 | 0.06% | 827,922 |
| 2021-01-12 | 2021-01-08 | 5.666 | 65,062 | -3,615 | 0.03% | 368,638 |
| 2021-01-11 | 2021-01-07 | 5.478 | 68,677 | +68,677 | 0.03% | 376,200 |
| 2021-01-07 | 2021-01-05 | 5.622 | 0 | -5,422 | ||
| 2021-01-06 | 2021-01-04 | 4.770 | 5,422 | -294,588 | 0.00% | 25,861 |
| 2021-01-05 | 2020-12-31 | 4.648 | 300,010 | +123,799 | 0.13% | 1,394,401 |
| 2021-01-04 | 2020-12-29 | 4.692 | 176,211 | +157,234 | 0.08% | 826,802 |
| 2020-12-30 | 2020-12-28 | 4.781 | 18,977 | -542,186 | 0.01% | 90,722 |
| 2020-12-29 | 2020-12-24 | 4.615 | 561,163 | -497,004 | 0.25% | 2,589,571 |
| 2020-12-28 | 2020-12-22 | 4.227 | 1,058,167 | +541,283 | 0.47% | 4,473,220 |
| 2020-12-23 | 2020-12-21 | 4.117 | 516,884 | +154,523 | 0.23% | 2,127,839 |
| 2020-12-22 | 2020-12-18 | 4.172 | 362,361 | +266,575 | 0.16% | 1,511,769 |
| 2020-12-21 | 2020-12-17 | 4.150 | 95,786 | -161,752 | 0.04% | 397,499 |
| 2020-12-17 | 2020-12-15 | 4.083 | 257,538 | -158,138 | 0.11% | 1,051,648 |
| 2020-12-16 | 2020-12-14 | 4.083 | 415,676 | -236,755 | 0.18% | 1,697,399 |
| 2020-12-15 | 2020-12-11 | 4.006 | 652,431 | +5,422 | 0.29% | 2,613,641 |
| 2020-12-14 | 2020-12-10 | 4.061 | 647,009 | +182,536 | 0.29% | 2,627,720 |
| 2020-12-10 | 2020-12-08 | 4.205 | 464,473 | -144,583 | 0.21% | 1,953,200 |
| 2020-12-09 | 2020-12-07 | 4.261 | 609,056 | +198,802 | 0.27% | 2,594,900 |
| 2020-12-08 | 2020-12-04 | 4.283 | 410,254 | +81,328 | 0.18% | 1,756,979 |
| 2020-12-07 | 2020-12-03 | 4.327 | 328,926 | -135,547 | 0.15% | 1,423,239 |
| 2020-12-02 | 2020-11-30 | 4.327 | 464,473 | +131,028 | 0.21% | 2,009,740 |
| 2020-11-30 | 2020-11-26 | 4.261 | 333,445 | +179,826 | 0.15% | 1,420,652 |
| 2020-11-27 | 2020-11-25 | 4.349 | 153,619 | -36,146 | 0.07% | 668,098 |
| 2020-11-25 | 2020-11-23 | 4.371 | 189,765 | +90,364 | 0.08% | 829,499 |
| 2020-11-24 | 2020-11-20 | 4.559 | 99,401 | +45,182 | 0.04% | 453,201 |
| 2020-11-23 | 2020-11-19 | 4.504 | 54,219 | -32,531 | 0.02% | 244,202 |
| 2020-11-20 | 2020-11-18 | 4.371 | 86,750 | -180,729 | 0.04% | 379,201 |
| 2020-11-19 | 2020-11-17 | 4.083 | 267,479 | -90,364 | 0.12% | 1,092,242 |
| 2020-11-18 | 2020-11-16 | 4.139 | 357,843 | -180,729 | 0.16% | 1,481,040 |
| 2020-11-17 | 2020-11-13 | 3.973 | 538,572 | -225,911 | 0.24% | 2,139,641 |
| 2020-11-16 | 2020-11-12 | 4.106 | 764,483 | -140,064 | 0.34% | 3,138,661 |
| 2020-11-12 | 2020-11-10 | 3.674 | 904,547 | -903,644 | 0.40% | 3,323,318 |
| 2020-11-11 | 2020-11-09 | 3.984 | 1,808,191 | +4,518 | 0.80% | 7,203,599 |
| 2020-11-10 | 2020-11-06 | 3.995 | 1,803,673 | -930,753 | 0.80% | 7,205,560 |
| 2020-11-09 | 2020-11-05 | 4.238 | 2,734,426 | -1,029,250 | 1.21% | 11,589,579 |
| 2020-11-06 | 2020-11-04 | 4.227 | 3,763,676 | -81,328 | 1.67% | 15,910,298 |
| 2020-11-05 | 2020-11-03 | 4.427 | 3,845,004 | -822,316 | 1.70% | 17,019,998 |
| 2020-11-03 | 2020-10-30 | 4.161 | 4,667,320 | -18,073 | 2.07% | 19,420,399 |
| 2020-11-02 | 2020-10-29 | 4.526 | 4,685,393 | -45,182 | 2.07% | 21,206,650 |
| 2020-10-30 | 2020-10-28 | 3.840 | 4,730,575 | +115,666 | 2.09% | 18,165,449 |
| 2020-10-29 | 2020-10-27 | 3.508 | 4,614,909 | +6,326 | 2.04% | 16,189,191 |
| 2020-10-28 | 2020-10-23 | 3.342 | 4,608,583 | +204,223 | 2.04% | 15,401,999 |
| 2020-10-23 | 2020-10-21 | 3.563 | 4,404,360 | +9,037 | 1.95% | 15,694,281 |
| 2020-10-22 | 2020-10-20 | 4.095 | 4,395,323 | -451,822 | 1.95% | 17,996,798 |
| 2020-10-21 | 2020-10-19 | 3.010 | 4,847,145 | +2,325,979 | 2.15% | 14,590,079 |
| 2020-10-20 | 2020-10-16 | 2.977 | 2,521,166 | +72,291 | 1.12% | 7,505,099 |
| 2020-10-19 | 2020-10-15 | 2.999 | 2,448,875 | 1.08% | 7,344,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy