History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.410 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.410 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.410 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.410 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.410 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.410 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.410 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.410 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.410 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.410 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.410 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.410 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.410 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.410 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.450 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.410 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.440 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.410 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.400 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.410 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.390 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.999 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.330 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.360 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.350 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.340 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.340 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.330 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.370 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.380 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.370 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.380 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.370 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.390 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.400 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.430 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.400 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.380 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.450 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.390 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.490 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.460 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.450 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.510 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.510 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.410 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.420 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.400 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.410 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.410 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.420 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.510 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.510 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.520 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.500 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.390 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.510 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.410 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.520 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.410 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.410 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.410 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.370 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.510 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.500 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.420 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.420 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.420 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.420 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.420 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.420 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.420 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.390 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.370 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.390 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.410 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.400 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.349 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.430 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.410 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.359 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.420 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.480 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.500 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.440 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.470 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.430 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.480 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.480 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.480 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.440 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.420 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.440 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.480 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.490 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.430 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.430 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.440 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.470 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.520 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.440 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.440 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.430 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.490 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.410 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.420 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.430 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.400 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.430 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.430 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.430 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.430 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.440 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.390 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.440 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.460 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.460 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.460 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.430 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.410 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.430 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.430 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.460 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.460 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.470 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.460 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.480 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.510 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.319 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.400 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.420 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.400 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.470 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.370 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.370 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.309 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.359 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.390 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.510 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.450 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.420 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.430 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.420 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.440 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.450 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.410 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.430 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.460 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.460 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.430 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.460 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.420 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.420 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.470 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.480 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.470 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.470 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.490 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.440 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.420 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.450 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.440 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.460 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.490 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.500 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.440 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.500 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.460 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.440 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.460 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.440 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.430 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.430 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.390 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.380 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.440 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.470 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.410 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.470 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.440 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.460 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.520 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.520 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.470 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.460 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.571 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.561 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.571 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.601 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.651 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.460 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.510 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.540 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.540 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.540 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.551 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.561 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.641 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.641 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.651 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.651 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.651 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.571 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.571 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.420 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.420 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.460 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.551 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.621 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.641 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.773 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.732 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.722 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.763 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.833 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.773 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.479 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.469 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.571 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.651 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.611 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.641 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.601 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.591 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.490 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.490 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.479 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.469 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.378 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.540 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.641 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.651 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.621 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.692 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.662 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.662 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.712 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.641 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.560 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.722 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.712 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.712 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.722 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.641 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.621 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.641 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.641 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.742 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.773 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.722 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.773 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.773 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.773 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.742 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.742 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.692 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.722 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.742 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.732 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.621 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.571 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.621 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.581 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.591 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.662 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.672 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.813 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.823 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.833 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.823 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.672 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.844 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.793 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.844 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.773 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.945 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.945 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.945 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.945 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.945 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.965 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.844 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.844 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.844 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.844 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.844 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.945 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.854 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.955 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.016 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.914 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.904 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.036 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.006 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.006 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.006 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.006 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.965 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.935 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.935 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.198 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.722 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.854 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.843 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.854 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.854 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.239 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.300 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.843 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.823 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.803 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.803 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.752 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.752 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.559 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.367 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.377 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.245 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.336 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.346 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.346 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.174 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.042 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.093 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.529 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.620 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.549 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.746 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.273 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.415 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.577 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.730 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.892 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.943 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.598 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.598 | 0 | -8,875 | ||
| 2024-03-27 | 2024-03-25 | 5.882 | 8,875 | +8,875 | 0.00% | 52,200 |
| 2024-03-26 | 2024-03-22 | 5.973 | 0 | -8,875 | ||
| 2024-03-22 | 2024-03-20 | 6.064 | 8,875 | +8,875 | 0.00% | 53,820 |
| 2024-03-21 | 2024-03-19 | 6.044 | 0 | -6,903 | ||
| 2024-03-18 | 2024-03-14 | 6.084 | 6,903 | -1,972 | 0.00% | 42,001 |
| 2024-03-07 | 2024-03-05 | 6.074 | 8,875 | +2,958 | 0.00% | 53,910 |
| 2024-03-06 | 2024-03-04 | 6.084 | 5,917 | +5,917 | 0.00% | 36,002 |
| 2024-03-05 | 2024-03-01 | 6.084 | 0 | -8,875 | ||
| 2024-03-04 | 2024-02-29 | 6.105 | 8,875 | +8,875 | 0.00% | 54,180 |
| 2024-02-29 | 2024-02-27 | 6.074 | 0 | -8,875 | ||
| 2024-02-28 | 2024-02-26 | 6.084 | 8,875 | +8,875 | 0.00% | 54,000 |
| 2024-02-27 | 2024-02-23 | 6.095 | 0 | -8,875 | ||
| 2024-02-23 | 2024-02-21 | 6.084 | 8,875 | +8,875 | 0.00% | 54,000 |
| 2024-02-22 | 2024-02-20 | 6.135 | 0 | -4,931 | ||
| 2024-02-20 | 2024-02-16 | 6.125 | 4,931 | -3,944 | 0.00% | 30,203 |
| 2024-02-19 | 2024-02-15 | 6.084 | 8,875 | +8,875 | 0.00% | 54,000 |
| 2024-02-16 | 2024-02-14 | 6.084 | 0 | -8,875 | ||
| 2024-02-15 | 2024-02-09 | 6.084 | 8,875 | +3,944 | 0.00% | 54,000 |
| 2024-02-14 | 2024-02-07 | 6.095 | 4,931 | +2,959 | 0.00% | 30,053 |
| 2024-02-08 | 2024-02-06 | 6.105 | 1,972 | +1,972 | 0.00% | 12,039 |
| 2024-02-07 | 2024-02-05 | 6.084 | 0 | -8,875 | ||
| 2024-02-05 | 2024-02-01 | 6.064 | 8,875 | +8,875 | 0.00% | 53,820 |
| 2024-02-02 | 2024-01-31 | 6.084 | 0 | -8,875 | ||
| 2024-01-31 | 2024-01-29 | 6.155 | 8,875 | +8,875 | 0.00% | 54,630 |
| 2024-01-30 | 2024-01-26 | 6.125 | 0 | -9,861 | ||
| 2024-01-29 | 2024-01-25 | 6.155 | 9,861 | +9,861 | 0.00% | 60,699 |
| 2024-01-25 | 2024-01-23 | 6.135 | 0 | -9,861 | ||
| 2024-01-23 | 2024-01-19 | 6.125 | 9,861 | +9,861 | 0.00% | 60,399 |
| 2024-01-18 | 2024-01-16 | 6.176 | 0 | -7,889 | ||
| 2024-01-17 | 2024-01-15 | 6.166 | 7,889 | +7,889 | 0.00% | 48,640 |
| 2024-01-16 | 2024-01-12 | 6.166 | 0 | -9,861 | ||
| 2024-01-15 | 2024-01-11 | 6.176 | 9,861 | +9,861 | 0.00% | 60,899 |
| 2024-01-12 | 2024-01-10 | 6.145 | 0 | -9,861 | ||
| 2024-01-11 | 2024-01-09 | 6.155 | 9,861 | +9,861 | 0.00% | 60,699 |
| 2024-01-09 | 2024-01-05 | 6.155 | 0 | -9,861 | ||
| 2024-01-08 | 2024-01-04 | 6.145 | 9,861 | +9,861 | 0.00% | 60,599 |
| 2024-01-05 | 2024-01-03 | 6.145 | 0 | -8,875 | ||
| 2024-01-04 | 2024-01-02 | 6.155 | 8,875 | +8,875 | 0.00% | 54,630 |
| 2024-01-03 | 2023-12-29 | 6.166 | 0 | -6,903 | ||
| 2024-01-02 | 2023-12-28 | 6.176 | 6,903 | +6,903 | 0.00% | 42,631 |
| 2023-12-29 | 2023-12-27 | 6.166 | 0 | -7,889 | ||
| 2023-12-28 | 2023-12-22 | 6.145 | 7,889 | -1,972 | 0.00% | 48,480 |
| 2023-12-27 | 2023-12-21 | 6.155 | 9,861 | +9,861 | 0.00% | 60,699 |
| 2023-12-22 | 2023-12-20 | 6.155 | 0 | -7,889 | ||
| 2023-12-21 | 2023-12-19 | 6.115 | 7,889 | +3,945 | 0.00% | 48,240 |
| 2023-12-20 | 2023-12-18 | 6.095 | 3,944 | +3,944 | 0.00% | 24,037 |
| 2023-12-19 | 2023-12-15 | 6.084 | 0 | -9,861 | ||
| 2023-12-12 | 2023-12-08 | 6.115 | 9,861 | +9,861 | 0.00% | 60,299 |
| 2023-12-07 | 2023-12-05 | 6.145 | 0 | -9,861 | ||
| 2023-12-05 | 2023-12-01 | 6.135 | 9,861 | +9,861 | 0.00% | 60,499 |
| 2023-12-04 | 2023-11-30 | 6.145 | 0 | -9,861 | ||
| 2023-12-01 | 2023-11-29 | 6.155 | 9,861 | +9,861 | 0.00% | 60,699 |
| 2023-11-29 | 2023-11-27 | 6.176 | 0 | -10,847 | ||
| 2023-11-28 | 2023-11-24 | 6.186 | 10,847 | +8,875 | 0.00% | 67,098 |
| 2023-11-27 | 2023-11-23 | 6.206 | 1,972 | +1,972 | 0.00% | 12,239 |
| 2023-11-23 | 2023-11-21 | 6.226 | 0 | -10,847 | ||
| 2023-11-22 | 2023-11-20 | 6.206 | 10,847 | +10,847 | 0.00% | 67,318 |
| 2023-11-20 | 2023-11-16 | 6.196 | 0 | -9,861 | ||
| 2023-11-17 | 2023-11-15 | 6.186 | 9,861 | +9,861 | 0.00% | 60,999 |
| 2023-11-15 | 2023-11-13 | 6.166 | 0 | -9,861 | ||
| 2023-11-14 | 2023-11-10 | 6.186 | 9,861 | +9,861 | 0.00% | 60,999 |
| 2023-11-13 | 2023-11-09 | 6.196 | 0 | -986 | ||
| 2023-11-10 | 2023-11-08 | 6.176 | 986 | -9,861 | 0.00% | 6,089 |
| 2023-11-09 | 2023-11-07 | 6.176 | 10,847 | +9,861 | 0.00% | 66,988 |
| 2023-11-07 | 2023-11-03 | 6.145 | 986 | -9,861 | 0.00% | 6,059 |
| 2023-11-06 | 2023-11-02 | 6.155 | 10,847 | +9,861 | 0.00% | 66,768 |
| 2023-11-02 | 2023-10-31 | 6.115 | 986 | -9,861 | 0.00% | 6,029 |
| 2023-10-31 | 2023-10-27 | 6.145 | 10,847 | +9,861 | 0.00% | 66,658 |
| 2023-10-30 | 2023-10-26 | 6.166 | 986 | +986 | 0.00% | 6,079 |
| 2023-10-27 | 2023-10-25 | 6.186 | 0 | -10,847 | ||
| 2023-10-25 | 2023-10-20 | 6.196 | 10,847 | +10,847 | 0.00% | 67,208 |
| 2023-10-20 | 2023-10-18 | 6.216 | 0 | -10,847 | ||
| 2023-10-18 | 2023-10-16 | 6.257 | 10,847 | +9,861 | 0.00% | 67,868 |
| 2023-10-17 | 2023-10-13 | 6.247 | 986 | +986 | 0.00% | 6,159 |
| 2023-10-16 | 2023-10-12 | 6.379 | 0 | -7,889 | ||
| 2023-10-13 | 2023-10-11 | 6.409 | 7,889 | +3,945 | 0.00% | 50,562 |
| 2023-10-12 | 2023-10-10 | 6.419 | 3,944 | +2,963 | 0.00% | 25,318 |
| 2023-10-11 | 2023-10-09 | 6.379 | 981 | -9,815 | 0.00% | 6,257 |
| 2023-10-09 | 2023-10-05 | 6.419 | 10,796 | +10,796 | 0.00% | 69,303 |
| 2023-10-05 | 2023-10-03 | 6.389 | 0 | -11,777 | ||
| 2023-10-04 | 2023-09-29 | 6.430 | 11,777 | +11,777 | 0.00% | 75,720 |
| 2023-10-03 | 2023-09-28 | 6.430 | 0 | -9,814 | ||
| 2023-09-29 | 2023-09-27 | 6.430 | 9,814 | +9,814 | 0.00% | 63,099 |
| 2023-09-27 | 2023-09-25 | 6.430 | 0 | -10,796 | ||
| 2023-09-26 | 2023-09-22 | 6.501 | 10,796 | +982 | 0.00% | 70,183 |
| 2023-09-25 | 2023-09-21 | 6.470 | 9,814 | +9,814 | 0.00% | 63,499 |
| 2023-09-21 | 2023-09-19 | 6.348 | 0 | -12,758 | ||
| 2023-09-15 | 2023-09-13 | 6.613 | 12,758 | +12,758 | 0.00% | 84,368 |
| 2023-09-14 | 2023-09-12 | 6.878 | 0 | -12,758 | ||
| 2023-09-12 | 2023-09-07 | 6.929 | 12,758 | +12,758 | 0.00% | 88,398 |
| 2023-09-07 | 2023-09-05 | 6.959 | 0 | -12,758 | ||
| 2023-09-06 | 2023-09-04 | 6.970 | 12,758 | +5,888 | 0.00% | 88,918 |
| 2023-09-05 | 2023-08-31 | 6.990 | 6,870 | +6,870 | 0.00% | 48,021 |
| 2023-09-04 | 2023-08-30 | 6.980 | 0 | -12,758 | ||
| 2023-08-30 | 2023-08-28 | 6.970 | 12,758 | +2,944 | 0.00% | 88,918 |
| 2023-08-28 | 2023-08-24 | 6.898 | 9,814 | -3,926 | 0.00% | 67,699 |
| 2023-08-24 | 2023-08-22 | 7.020 | 13,740 | +13,740 | 0.01% | 96,462 |
| 2023-08-22 | 2023-08-18 | 7.020 | 0 | -11,777 | ||
| 2023-08-18 | 2023-08-16 | 7.184 | 11,777 | +1,963 | 0.00% | 84,600 |
| 2023-08-15 | 2023-08-11 | 7.520 | 9,814 | +9,814 | 0.00% | 73,799 |
| 2023-08-11 | 2023-08-09 | 7.540 | 0 | -12,758 | ||
| 2023-08-07 | 2023-08-03 | 7.489 | 12,758 | +9,814 | 0.00% | 95,547 |
| 2023-08-04 | 2023-08-02 | 7.122 | 2,944 | +2,944 | 0.00% | 20,968 |
| 2023-08-03 | 2023-08-01 | 7.153 | 0 | -9,814 | ||
| 2023-07-27 | 2023-07-25 | 7.988 | 9,814 | +5,888 | 0.00% | 78,399 |
| 2023-07-26 | 2023-07-24 | 8.009 | 3,926 | -7,851 | 0.00% | 31,443 |
| 2023-07-25 | 2023-07-21 | 8.029 | 11,777 | +7,851 | 0.00% | 94,560 |
| 2023-07-24 | 2023-07-20 | 8.019 | 3,926 | +3,926 | 0.00% | 31,483 |
| 2023-07-21 | 2023-07-19 | 8.009 | 0 | -12,758 | ||
| 2023-07-20 | 2023-07-18 | 8.009 | 12,758 | +12,758 | 0.00% | 102,177 |
| 2023-07-19 | 2023-07-14 | 8.019 | 0 | -12,758 | ||
| 2023-07-18 | 2023-07-13 | 8.039 | 12,758 | +12,758 | 0.00% | 102,567 |
| 2023-07-11 | 2023-07-07 | 8.029 | 0 | -4,907 | ||
| 2023-07-10 | 2023-07-06 | 8.029 | 4,907 | -5,889 | 0.00% | 39,400 |
| 2023-07-06 | 2023-07-04 | 8.050 | 10,796 | +10,796 | 0.00% | 86,904 |
| 2023-07-04 | 2023-06-30 | 8.050 | 0 | -11,777 | ||
| 2023-07-03 | 2023-06-29 | 8.029 | 11,777 | +11,777 | 0.00% | 94,560 |
| 2023-06-28 | 2023-06-26 | 8.050 | 0 | -8,833 | ||
| 2023-06-27 | 2023-06-23 | 8.039 | 8,833 | +8,833 | 0.00% | 71,012 |
| 2023-06-21 | 2023-06-19 | 8.039 | 0 | -2,944 | ||
| 2023-06-20 | 2023-06-16 | 8.029 | 2,944 | +2,944 | 0.00% | 23,638 |
| 2023-06-19 | 2023-06-15 | 8.245 | 0 | -6,870 | ||
| 2023-06-16 | 2023-06-14 | 8.203 | 6,870 | +6,870 | 0.00% | 56,356 |
| 2023-06-13 | 2023-06-09 | 8.245 | 0 | -12,599 | ||
| 2023-06-09 | 2023-06-07 | 8.234 | 12,599 | +12,599 | 0.00% | 103,743 |
| 2023-06-05 | 2023-06-01 | 8.203 | 0 | -6,784 | ||
| 2023-06-02 | 2023-05-31 | 8.183 | 6,784 | +6,784 | 0.00% | 55,511 |
| 2023-06-01 | 2023-05-30 | 8.255 | 0 | -9,691 | ||
| 2023-05-31 | 2023-05-29 | 8.255 | 9,691 | +4,845 | 0.00% | 79,998 |
| 2023-05-30 | 2023-05-25 | 8.245 | 4,846 | -15,506 | 0.00% | 39,953 |
| 2023-05-29 | 2023-05-24 | 8.203 | 20,352 | +20,352 | 0.01% | 166,952 |
| 2023-05-25 | 2023-05-23 | 8.224 | 0 | -14,537 | ||
| 2023-05-24 | 2023-05-22 | 8.255 | 14,537 | +14,537 | 0.01% | 120,001 |
| 2023-05-19 | 2023-05-17 | 8.214 | 0 | -9,691 | ||
| 2023-05-18 | 2023-05-16 | 8.224 | 9,691 | +9,691 | 0.00% | 79,698 |
| 2023-05-17 | 2023-05-15 | 8.214 | 0 | -36,827 | ||
| 2023-05-16 | 2023-05-12 | 8.224 | 36,827 | +17,444 | 0.01% | 302,861 |
| 2023-05-15 | 2023-05-11 | 8.234 | 19,383 | -29,073 | 0.01% | 159,603 |
| 2023-05-12 | 2023-05-10 | 8.245 | 48,456 | +26,166 | 0.02% | 399,496 |
| 2023-05-11 | 2023-05-09 | 8.275 | 22,290 | +19,383 | 0.01% | 184,460 |
| 2023-05-10 | 2023-05-08 | 8.286 | 2,907 | -44,580 | 0.00% | 24,087 |
| 2023-05-09 | 2023-05-05 | 8.245 | 47,487 | +19,382 | 0.02% | 391,507 |
| 2023-05-08 | 2023-05-04 | 8.317 | 28,105 | +24,228 | 0.01% | 233,742 |
| 2023-05-05 | 2023-05-03 | 8.265 | 3,877 | +3,877 | 0.00% | 32,044 |
| 2023-04-26 | 2023-04-24 | 8.224 | 0 | -7,753 | ||
| 2023-04-25 | 2023-04-21 | 8.203 | 7,753 | -49,426 | 0.00% | 63,600 |
| 2023-04-24 | 2023-04-20 | 8.234 | 57,179 | +5,815 | 0.02% | 470,823 |
| 2023-04-21 | 2023-04-19 | 8.203 | 51,364 | +40,704 | 0.02% | 421,351 |
| 2023-04-20 | 2023-04-18 | 8.234 | 10,660 | -53,303 | 0.00% | 87,777 |
| 2023-04-19 | 2023-04-17 | 8.245 | 63,963 | +29,074 | 0.02% | 527,344 |
| 2023-04-18 | 2023-04-14 | 8.203 | 34,889 | -18,413 | 0.01% | 286,203 |
| 2023-04-17 | 2023-04-13 | 8.203 | 53,302 | +29,074 | 0.02% | 437,249 |
| 2023-04-14 | 2023-04-12 | 8.245 | 24,228 | +24,228 | 0.01% | 199,748 |
| 2023-04-13 | 2023-04-11 | 8.255 | 0 | -9,691 | ||
| 2023-04-12 | 2023-04-06 | 8.255 | 9,691 | -58,148 | 0.00% | 79,998 |
| 2023-04-11 | 2023-04-04 | 8.234 | 67,839 | +21,321 | 0.03% | 558,600 |
| 2023-04-06 | 2023-04-03 | 8.193 | 46,518 | +25,197 | 0.02% | 381,118 |
| 2023-04-04 | 2023-03-31 | 8.245 | 21,321 | +21,321 | 0.01% | 175,781 |
| 2023-04-03 | 2023-03-30 | 8.265 | 0 | -53,302 | ||
| 2023-03-31 | 2023-03-29 | 8.337 | 53,302 | +4,846 | 0.02% | 444,399 |
| 2023-03-30 | 2023-03-28 | 8.224 | 48,456 | +6,783 | 0.02% | 398,496 |
| 2023-03-29 | 2023-03-27 | 8.203 | 41,673 | -9,691 | 0.02% | 341,854 |
| 2023-03-28 | 2023-03-24 | 8.255 | 51,364 | +46,518 | 0.02% | 424,001 |
| 2023-03-27 | 2023-03-23 | 8.275 | 4,846 | +4,846 | 0.00% | 40,103 |
| 2023-03-24 | 2023-03-22 | 8.327 | 0 | -16,475 | ||
| 2023-03-23 | 2023-03-21 | 8.306 | 16,475 | -38,765 | 0.01% | 136,848 |
| 2023-03-22 | 2023-03-20 | 8.255 | 55,240 | +55,240 | 0.02% | 455,997 |
| 2023-03-21 | 2023-03-17 | 8.255 | 0 | -969 | ||
| 2023-03-20 | 2023-03-16 | 8.265 | 969 | +969 | 0.00% | 8,009 |
| 2023-03-17 | 2023-03-15 | 8.306 | 0 | -66,870 | ||
| 2023-03-14 | 2023-03-10 | 8.214 | 66,870 | +66,870 | 0.02% | 549,241 |
| 2023-03-13 | 2023-03-09 | 8.224 | 0 | -50,395 | ||
| 2023-03-10 | 2023-03-08 | 8.245 | 50,395 | +50,395 | 0.02% | 415,482 |
| 2023-03-09 | 2023-03-07 | 8.296 | 0 | -30,043 | ||
| 2023-03-08 | 2023-03-06 | 8.317 | 30,043 | +30,043 | 0.01% | 249,860 |
| 2023-03-07 | 2023-03-03 | 8.265 | 0 | -51,364 | ||
| 2023-03-06 | 2023-03-02 | 8.275 | 51,364 | +51,364 | 0.02% | 425,061 |
| 2023-03-02 | 2023-02-28 | 8.224 | 0 | -38,765 | ||
| 2023-03-01 | 2023-02-27 | 8.214 | 38,765 | -16,475 | 0.01% | 318,399 |
| 2023-02-27 | 2023-02-23 | 8.255 | 55,240 | +31,012 | 0.02% | 455,997 |
| 2023-02-24 | 2023-02-22 | 8.255 | 24,228 | +24,228 | 0.01% | 199,998 |
| 2023-02-23 | 2023-02-21 | 8.275 | 0 | -53,302 | ||
| 2023-02-20 | 2023-02-16 | 8.368 | 53,302 | +27,136 | 0.02% | 446,049 |
| 2023-02-17 | 2023-02-15 | 8.368 | 26,166 | -28,105 | 0.01% | 218,966 |
| 2023-02-16 | 2023-02-14 | 8.461 | 54,271 | +34,888 | 0.02% | 459,198 |
| 2023-02-15 | 2023-02-13 | 8.461 | 19,383 | -49,425 | 0.01% | 164,004 |
| 2023-02-13 | 2023-02-09 | 8.461 | 68,808 | +1,938 | 0.03% | 582,199 |
| 2023-02-10 | 2023-02-08 | 8.430 | 66,870 | +13,568 | 0.02% | 563,731 |
| 2023-02-07 | 2023-02-03 | 8.874 | 53,302 | +29,074 | 0.02% | 472,999 |
| 2023-02-06 | 2023-02-02 | 8.956 | 24,228 | +24,228 | 0.01% | 216,998 |
| 2023-02-03 | 2023-02-01 | 8.956 | 0 | -24,228 | ||
| 2023-02-02 | 2023-01-31 | 8.791 | 24,228 | -19,383 | 0.01% | 212,998 |
| 2023-02-01 | 2023-01-30 | 8.771 | 43,611 | +43,611 | 0.02% | 382,502 |
| 2023-01-30 | 2023-01-26 | 8.822 | 0 | -25,197 | ||
| 2023-01-27 | 2023-01-20 | 8.719 | 25,197 | +25,197 | 0.01% | 219,697 |
| 2023-01-26 | 2023-01-19 | 8.699 | 0 | -4,846 | ||
| 2023-01-20 | 2023-01-18 | 8.688 | 4,846 | +969 | 0.00% | 42,103 |
| 2023-01-19 | 2023-01-17 | 8.657 | 3,877 | -51,363 | 0.00% | 33,564 |
| 2023-01-18 | 2023-01-16 | 8.709 | 55,240 | +22,290 | 0.02% | 481,077 |
| 2023-01-17 | 2023-01-13 | 8.719 | 32,950 | -28,105 | 0.01% | 287,297 |
| 2023-01-16 | 2023-01-12 | 8.719 | 61,055 | +61,055 | 0.02% | 532,349 |
| 2023-01-13 | 2023-01-11 | 8.771 | 0 | -55,240 | ||
| 2023-01-12 | 2023-01-10 | 8.750 | 55,240 | +55,240 | 0.02% | 483,357 |
| 2023-01-05 | 2023-01-03 | 8.750 | 0 | -20,352 | ||
| 2023-01-04 | 2022-12-30 | 8.657 | 20,352 | -48,456 | 0.01% | 176,193 |
| 2023-01-03 | 2022-12-29 | 8.616 | 68,808 | +41,672 | 0.03% | 592,849 |
| 2022-12-30 | 2022-12-28 | 8.657 | 27,136 | -23,259 | 0.01% | 234,923 |
| 2022-12-29 | 2022-12-23 | 8.616 | 50,395 | -24,228 | 0.02% | 434,203 |
| 2022-12-28 | 2022-12-22 | 8.544 | 74,623 | +20,352 | 0.03% | 637,561 |
| 2022-12-23 | 2022-12-21 | 8.585 | 54,271 | +969 | 0.02% | 465,918 |
| 2022-12-22 | 2022-12-20 | 8.564 | 53,302 | +43,611 | 0.02% | 456,499 |
| 2022-12-21 | 2022-12-19 | 8.616 | 9,691 | +9,691 | 0.00% | 83,498 |
| 2022-12-20 | 2022-12-16 | 8.699 | 0 | -1,938 | ||
| 2022-12-19 | 2022-12-15 | 8.668 | 1,938 | -8,722 | 0.00% | 16,798 |
| 2022-12-16 | 2022-12-14 | 8.668 | 10,660 | +8,722 | 0.00% | 92,396 |
| 2022-12-15 | 2022-12-13 | 8.668 | 1,938 | -31,982 | 0.00% | 16,798 |
| 2022-12-14 | 2022-12-12 | 8.668 | 33,920 | -13,567 | 0.01% | 294,004 |
| 2022-12-13 | 2022-12-09 | 8.719 | 47,487 | +47,487 | 0.02% | 414,047 |
| 2022-12-12 | 2022-12-08 | 8.688 | 0 | -13,568 | ||
| 2022-12-09 | 2022-12-07 | 8.441 | 13,568 | +13,568 | 0.01% | 114,522 |
| 2022-12-08 | 2022-12-06 | 8.812 | 0 | -38,765 | ||
| 2022-12-07 | 2022-12-05 | 8.616 | 38,765 | -29,074 | 0.01% | 333,999 |
| 2022-12-06 | 2022-12-02 | 8.585 | 67,839 | +36,827 | 0.03% | 582,400 |
| 2022-12-05 | 2022-12-01 | 8.502 | 31,012 | +1,938 | 0.01% | 263,679 |
| 2022-12-02 | 2022-11-30 | 8.461 | 29,074 | -16,475 | 0.01% | 246,001 |
| 2022-12-01 | 2022-11-29 | 8.110 | 45,549 | +42,642 | 0.02% | 369,420 |
| 2022-11-30 | 2022-11-28 | 7.873 | 2,907 | +2,907 | 0.00% | 22,887 |
| 2022-11-28 | 2022-11-24 | 7.656 | 0 | -80,438 | ||
| 2022-11-25 | 2022-11-23 | 7.636 | 80,438 | +39,735 | 0.03% | 614,202 |
| 2022-11-24 | 2022-11-22 | 7.708 | 40,703 | -9,692 | 0.02% | 313,737 |
| 2022-11-23 | 2022-11-21 | 7.729 | 50,395 | +8,722 | 0.02% | 389,482 |
| 2022-11-22 | 2022-11-18 | 7.770 | 41,673 | +41,673 | 0.02% | 323,794 |
| 2022-11-21 | 2022-11-17 | 7.770 | 0 | -2,907 | ||
| 2022-11-18 | 2022-11-16 | 7.770 | 2,907 | +2,907 | 0.00% | 22,587 |
| 2022-11-17 | 2022-11-15 | 7.574 | 0 | -25,197 | ||
| 2022-11-16 | 2022-11-14 | 6.759 | 25,197 | -16,476 | 0.01% | 170,298 |
| 2022-11-15 | 2022-11-11 | 6.686 | 41,673 | +11,630 | 0.02% | 278,643 |
| 2022-11-14 | 2022-11-10 | 6.635 | 30,043 | +19,383 | 0.01% | 199,330 |
| 2022-11-11 | 2022-11-09 | 6.604 | 10,660 | +9,691 | 0.00% | 70,397 |
| 2022-11-10 | 2022-11-08 | 6.625 | 969 | -20,352 | 0.00% | 6,419 |
| 2022-11-09 | 2022-11-07 | 6.552 | 21,321 | +21,321 | 0.01% | 139,701 |
| 2022-11-08 | 2022-11-04 | 6.501 | 0 | -30,043 | ||
| 2022-11-07 | 2022-11-03 | 6.449 | 30,043 | +25,197 | 0.01% | 193,750 |
| 2022-11-04 | 2022-11-02 | 6.480 | 4,846 | +4,846 | 0.00% | 31,402 |
| 2022-11-03 | 2022-11-01 | 6.346 | 0 | -16,475 | ||
| 2022-11-02 | 2022-10-31 | 6.325 | 16,475 | -20,352 | 0.01% | 104,209 |
| 2022-11-01 | 2022-10-28 | 6.336 | 36,827 | +17,444 | 0.01% | 233,321 |
| 2022-10-28 | 2022-10-26 | 6.635 | 19,383 | +19,383 | 0.01% | 128,603 |
| 2022-10-27 | 2022-10-25 | 6.501 | 0 | -46,518 | ||
| 2022-10-25 | 2022-10-21 | 6.707 | 46,518 | +32,950 | 0.02% | 311,999 |
| 2022-10-24 | 2022-10-20 | 6.459 | 13,568 | -29,074 | 0.01% | 87,641 |
| 2022-10-21 | 2022-10-19 | 6.769 | 42,642 | -31,012 | 0.02% | 288,642 |
| 2022-10-20 | 2022-10-18 | 6.243 | 73,654 | -31,012 | 0.03% | 459,801 |
| 2022-10-18 | 2022-10-14 | 7.099 | 104,666 | +6,784 | 0.04% | 743,041 |
| 2022-10-17 | 2022-10-13 | 7.244 | 97,882 | +7,753 | 0.04% | 709,020 |
| 2022-10-13 | 2022-10-11 | 7.264 | 90,129 | +39,734 | 0.03% | 654,720 |
| 2022-10-12 | 2022-10-10 | 7.254 | 50,395 | -30,043 | 0.02% | 365,562 |
| 2022-10-11 | 2022-10-07 | 7.419 | 80,438 | +30,043 | 0.03% | 596,772 |
| 2022-10-07 | 2022-10-05 | 7.306 | 50,395 | -50,394 | 0.02% | 368,162 |
| 2022-10-05 | 2022-09-30 | 7.533 | 100,789 | +4,845 | 0.04% | 759,197 |
| 2022-10-03 | 2022-09-29 | 7.533 | 95,944 | -8,722 | 0.04% | 722,702 |
| 2022-09-30 | 2022-09-28 | 7.914 | 104,666 | +5,815 | 0.04% | 828,361 |
| 2022-09-29 | 2022-09-27 | 8.028 | 98,851 | -4,846 | 0.04% | 793,559 |
| 2022-09-28 | 2022-09-26 | 8.038 | 103,697 | +9,692 | 0.04% | 833,532 |
| 2022-09-27 | 2022-09-23 | 8.172 | 94,005 | +14,536 | 0.04% | 768,236 |
| 2022-09-26 | 2022-09-22 | 8.337 | 79,469 | -16,475 | 0.03% | 662,564 |
| 2022-09-23 | 2022-09-21 | 8.420 | 95,944 | +19,383 | 0.04% | 807,842 |
| 2022-09-22 | 2022-09-20 | 8.410 | 76,561 | -12,599 | 0.03% | 643,849 |
| 2022-09-21 | 2022-09-19 | 7.863 | 89,160 | -14,537 | 0.03% | 701,041 |
| 2022-09-20 | 2022-09-16 | 8.079 | 103,697 | +1,938 | 0.04% | 837,812 |
| 2022-09-19 | 2022-09-15 | 8.100 | 101,759 | -969 | 0.04% | 824,254 |
| 2022-09-16 | 2022-09-14 | 8.079 | 102,728 | +4,846 | 0.04% | 829,983 |
| 2022-09-15 | 2022-09-13 | 8.265 | 97,882 | -7,753 | 0.04% | 809,010 |
| 2022-09-14 | 2022-09-09 | 8.265 | 105,635 | +969 | 0.04% | 873,090 |
| 2022-09-13 | 2022-09-08 | 8.463 | 104,666 | -1,938 | 0.04% | 885,831 |
| 2022-09-09 | 2022-09-07 | 8.463 | 106,604 | +11,252 | 0.04% | 902,233 |
| 2022-09-08 | 2022-09-06 | 8.442 | 95,352 | -7,628 | 0.04% | 805,002 |
| 2022-09-07 | 2022-09-05 | 8.505 | 102,980 | +16,210 | 0.04% | 875,881 |
| 2022-09-06 | 2022-09-02 | 8.642 | 86,770 | -5,721 | 0.03% | 749,840 |
| 2022-09-05 | 2022-09-01 | 8.579 | 92,491 | +9,535 | 0.04% | 793,459 |
| 2022-09-02 | 2022-08-31 | 8.621 | 82,956 | -22,884 | 0.03% | 715,140 |
| 2022-09-01 | 2022-08-30 | 8.956 | 105,840 | +2,860 | 0.04% | 947,936 |
| 2022-08-31 | 2022-08-29 | 9.019 | 102,980 | +20,024 | 0.04% | 928,801 |
| 2022-08-30 | 2022-08-26 | 8.789 | 82,956 | -20,024 | 0.03% | 729,060 |
| 2022-08-29 | 2022-08-25 | 8.715 | 102,980 | +13,349 | 0.04% | 897,481 |
| 2022-08-26 | 2022-08-24 | 8.642 | 89,631 | +13,350 | 0.03% | 774,563 |
| 2022-08-25 | 2022-08-23 | 8.610 | 76,281 | +21,931 | 0.03% | 656,797 |
| 2022-08-24 | 2022-08-22 | 8.663 | 54,350 | +2,860 | 0.02% | 470,816 |
| 2022-08-23 | 2022-08-19 | 8.757 | 51,490 | -50,536 | 0.02% | 450,901 |
| 2022-08-22 | 2022-08-18 | 8.579 | 102,026 | +24,791 | 0.04% | 875,257 |
| 2022-08-19 | 2022-08-17 | 8.705 | 77,235 | -18,117 | 0.03% | 672,301 |
| 2022-08-18 | 2022-08-16 | 8.726 | 95,352 | +4,768 | 0.04% | 832,003 |
| 2022-08-17 | 2022-08-15 | 8.736 | 90,584 | +31,466 | 0.03% | 791,349 |
| 2022-08-16 | 2022-08-12 | 8.789 | 59,118 | -29,559 | 0.02% | 519,559 |
| 2022-08-15 | 2022-08-11 | 8.327 | 88,677 | +43,862 | 0.03% | 738,419 |
| 2022-08-12 | 2022-08-10 | 8.233 | 44,815 | -25,745 | 0.02% | 368,948 |
| 2022-08-11 | 2022-08-09 | 8.484 | 70,560 | +18,117 | 0.03% | 598,658 |
| 2022-08-10 | 2022-08-08 | 8.463 | 52,443 | +953 | 0.02% | 443,846 |
| 2022-08-09 | 2022-08-05 | 8.547 | 51,490 | -13,349 | 0.02% | 440,101 |
| 2022-08-08 | 2022-08-04 | 8.495 | 64,839 | -7,628 | 0.02% | 550,799 |
| 2022-08-05 | 2022-08-03 | 8.505 | 72,467 | +39,094 | 0.03% | 616,357 |
| 2022-08-04 | 2022-08-02 | 8.579 | 33,373 | -14,303 | 0.01% | 286,299 |
| 2022-08-03 | 2022-08-01 | 8.652 | 47,676 | -28,605 | 0.02% | 412,501 |
| 2022-08-02 | 2022-07-29 | 8.715 | 76,281 | +37,187 | 0.03% | 664,797 |
| 2022-08-01 | 2022-07-28 | 8.820 | 39,094 | -954 | 0.01% | 344,808 |
| 2022-07-29 | 2022-07-27 | 8.904 | 40,048 | +10,489 | 0.02% | 356,583 |
| 2022-07-28 | 2022-07-26 | 9.334 | 29,559 | +10,489 | 0.01% | 275,900 |
| 2022-07-26 | 2022-07-22 | 9.638 | 19,070 | +17,163 | 0.01% | 183,797 |
| 2022-07-25 | 2022-07-21 | 9.648 | 1,907 | -17,163 | 0.00% | 18,400 |
| 2022-07-22 | 2022-07-20 | 9.449 | 19,070 | +8,581 | 0.01% | 180,197 |
| 2022-07-21 | 2022-07-19 | 9.439 | 10,489 | -2,860 | 0.00% | 99,003 |
| 2022-07-20 | 2022-07-18 | 9.502 | 13,349 | -6,675 | 0.01% | 126,838 |
| 2022-07-18 | 2022-07-14 | 9.638 | 20,024 | +14,303 | 0.01% | 192,991 |
| 2022-07-15 | 2022-07-13 | 9.481 | 5,721 | -15,256 | 0.00% | 54,239 |
| 2022-07-14 | 2022-07-12 | 9.376 | 20,977 | +3,814 | 0.01% | 196,676 |
| 2022-07-12 | 2022-07-08 | 9.554 | 17,163 | -2,861 | 0.01% | 163,977 |
| 2022-07-11 | 2022-07-07 | 9.544 | 20,024 | +3,814 | 0.01% | 191,101 |
| 2022-07-08 | 2022-07-06 | 9.554 | 16,210 | -4,767 | 0.01% | 154,872 |
| 2022-07-07 | 2022-07-05 | 9.554 | 20,977 | +3,814 | 0.01% | 200,416 |
| 2022-07-06 | 2022-07-04 | 9.470 | 17,163 | +13,349 | 0.01% | 162,537 |
| 2022-07-05 | 2022-06-30 | 9.544 | 3,814 | -12,396 | 0.00% | 36,399 |
| 2022-07-04 | 2022-06-29 | 9.659 | 16,210 | +14,303 | 0.01% | 156,572 |
| 2022-06-30 | 2022-06-28 | 9.669 | 1,907 | -20,024 | 0.00% | 18,440 |
| 2022-06-29 | 2022-06-27 | 9.397 | 21,931 | +3,814 | 0.01% | 206,081 |
| 2022-06-28 | 2022-06-24 | 9.984 | 18,117 | -3,814 | 0.01% | 180,882 |
| 2022-06-27 | 2022-06-23 | 9.942 | 21,931 | +2,861 | 0.01% | 218,041 |
| 2022-06-24 | 2022-06-22 | 9.921 | 19,070 | +17,163 | 0.01% | 189,197 |
| 2022-06-23 | 2022-06-21 | 9.690 | 1,907 | -17,163 | 0.00% | 18,480 |
| 2022-06-22 | 2022-06-20 | 9.481 | 19,070 | -3,814 | 0.01% | 180,797 |
| 2022-06-20 | 2022-06-16 | 9.512 | 22,884 | +17,163 | 0.01% | 217,676 |
| 2022-06-17 | 2022-06-15 | 9.533 | 5,721 | -18,117 | 0.00% | 54,539 |
| 2022-06-16 | 2022-06-14 | 9.239 | 23,838 | -953 | 0.01% | 220,251 |
| 2022-06-13 | 2022-06-09 | 9.659 | 24,791 | +953 | 0.01% | 239,456 |
| 2022-06-10 | 2022-06-08 | 9.806 | 23,838 | +21,931 | 0.01% | 233,751 |
| 2022-06-09 | 2022-06-07 | 9.743 | 1,907 | -23,838 | 0.00% | 18,580 |
| 2022-06-08 | 2022-06-06 | 9.732 | 25,745 | +5,721 | 0.01% | 250,560 |
| 2022-06-07 | 2022-06-02 | 9.648 | 20,024 | -6,674 | 0.01% | 193,201 |
| 2022-06-06 | 2022-06-01 | 9.628 | 26,698 | +16,209 | 0.01% | 257,035 |
| 2022-06-02 | 2022-05-31 | 10.094 | 10,489 | +6,675 | 0.00% | 105,876 |
| 2022-06-01 | 2022-05-30 | 10.083 | 3,814 | -22,289 | 0.00% | 38,458 |
| 2022-05-31 | 2022-05-27 | 9.869 | 26,103 | +2,797 | 0.01% | 257,603 |
| 2022-05-30 | 2022-05-26 | 9.890 | 23,306 | -3,729 | 0.01% | 230,501 |
| 2022-05-27 | 2022-05-25 | 9.719 | 27,035 | +25,171 | 0.01% | 262,741 |
| 2022-05-26 | 2022-05-24 | 9.708 | 1,864 | -22,374 | 0.00% | 18,095 |
| 2022-05-25 | 2022-05-23 | 9.719 | 24,238 | -4,661 | 0.01% | 235,558 |
| 2022-05-24 | 2022-05-20 | 9.708 | 28,899 | +8,390 | 0.01% | 280,546 |
| 2022-05-23 | 2022-05-19 | 9.461 | 20,509 | -6,526 | 0.01% | 194,038 |
| 2022-05-20 | 2022-05-18 | 9.504 | 27,035 | +11,187 | 0.01% | 256,941 |
| 2022-05-19 | 2022-05-17 | 9.579 | 15,848 | -7,458 | 0.01% | 151,810 |
| 2022-05-18 | 2022-05-16 | 9.193 | 23,306 | -5,593 | 0.01% | 214,251 |
| 2022-05-17 | 2022-05-13 | 9.332 | 28,899 | +4,661 | 0.01% | 269,697 |
| 2022-05-16 | 2022-05-12 | 9.547 | 24,238 | +13,983 | 0.01% | 231,398 |
| 2022-05-13 | 2022-05-11 | 9.933 | 10,255 | -18,644 | 0.00% | 101,864 |
| 2022-05-12 | 2022-05-10 | 9.772 | 28,899 | -1,865 | 0.01% | 282,406 |
| 2022-05-11 | 2022-05-06 | 9.955 | 30,764 | +19,577 | 0.01% | 306,242 |
| 2022-05-10 | 2022-05-05 | 10.384 | 11,187 | -18,645 | 0.00% | 116,162 |
| 2022-05-06 | 2022-05-04 | 10.437 | 29,832 | -932 | 0.01% | 311,364 |
| 2022-05-03 | 2022-04-28 | 11.220 | 30,764 | +26,103 | 0.01% | 345,182 |
| 2022-04-29 | 2022-04-27 | 11.113 | 4,661 | -27,035 | 0.00% | 51,798 |
| 2022-04-28 | 2022-04-26 | 10.963 | 31,696 | +9,322 | 0.01% | 347,479 |
| 2022-04-27 | 2022-04-25 | 10.941 | 22,374 | -10,254 | 0.01% | 244,803 |
| 2022-04-26 | 2022-04-22 | 11.285 | 32,628 | -933 | 0.01% | 368,196 |
| 2022-04-21 | 2022-04-19 | 10.984 | 33,561 | -932 | 0.01% | 368,645 |
| 2022-04-20 | 2022-04-14 | 11.092 | 34,493 | +5,594 | 0.01% | 382,582 |
| 2022-04-19 | 2022-04-13 | 11.027 | 28,899 | -4,662 | 0.01% | 318,676 |
| 2022-04-14 | 2022-04-12 | 10.984 | 33,561 | +8,391 | 0.01% | 368,645 |
| 2022-04-13 | 2022-04-11 | 10.834 | 25,170 | -11,187 | 0.01% | 272,695 |
| 2022-04-07 | 2022-04-04 | 11.070 | 36,357 | -933 | 0.01% | 402,477 |
| 2022-04-06 | 2022-04-01 | 11.006 | 37,290 | +5,594 | 0.01% | 410,405 |
| 2022-04-04 | 2022-03-31 | 11.134 | 31,696 | +27,035 | 0.01% | 352,919 |
| 2022-04-01 | 2022-03-30 | 11.263 | 4,661 | -33,561 | 0.00% | 52,498 |
| 2022-03-31 | 2022-03-29 | 11.177 | 38,222 | +2,797 | 0.01% | 427,223 |
| 2022-03-30 | 2022-03-28 | 11.263 | 35,425 | +13,984 | 0.01% | 399,000 |
| 2022-03-29 | 2022-03-25 | 11.220 | 21,441 | -16,781 | 0.01% | 240,575 |
| 2022-03-28 | 2022-03-24 | 11.585 | 38,222 | +932 | 0.01% | 442,803 |
| 2022-03-25 | 2022-03-23 | 11.456 | 37,290 | +14,916 | 0.01% | 427,206 |
| 2022-03-24 | 2022-03-22 | 11.435 | 22,374 | -13,983 | 0.01% | 255,843 |
| 2022-03-23 | 2022-03-21 | 11.349 | 36,357 | -2,797 | 0.01% | 412,617 |
| 2022-03-22 | 2022-03-18 | 11.263 | 39,154 | +9,322 | 0.02% | 441,000 |
| 2022-03-21 | 2022-03-17 | 11.306 | 29,832 | +1,865 | 0.01% | 337,284 |
| 2022-03-18 | 2022-03-16 | 11.092 | 27,967 | -9,323 | 0.01% | 310,199 |
| 2022-03-17 | 2022-03-15 | 10.298 | 37,290 | +2,797 | 0.01% | 384,005 |
| 2022-03-16 | 2022-03-14 | 10.716 | 34,493 | -5,593 | 0.01% | 369,632 |
| 2022-03-15 | 2022-03-11 | 11.006 | 40,086 | -932 | 0.02% | 441,178 |
| 2022-03-10 | 2022-03-08 | 10.405 | 41,018 | +1,864 | 0.02% | 426,795 |
| 2022-03-09 | 2022-03-07 | 10.148 | 39,154 | +4,661 | 0.02% | 397,320 |
| 2022-03-08 | 2022-03-04 | 10.083 | 34,493 | -7,458 | 0.01% | 347,802 |
| 2022-03-04 | 2022-03-02 | 10.148 | 41,951 | +8,390 | 0.02% | 425,703 |
| 2022-03-03 | 2022-03-01 | 10.233 | 33,561 | -7,457 | 0.01% | 343,445 |
| 2022-03-02 | 2022-02-28 | 9.976 | 41,018 | -3,729 | 0.02% | 409,195 |
| 2022-03-01 | 2022-02-25 | 10.083 | 44,747 | +19,577 | 0.02% | 451,196 |
| 2022-02-28 | 2022-02-24 | 9.869 | 25,170 | -21,442 | 0.01% | 248,396 |
| 2022-02-23 | 2022-02-21 | 10.373 | 46,612 | +14,916 | 0.02% | 483,501 |
| 2022-02-22 | 2022-02-18 | 10.330 | 31,696 | -7,458 | 0.01% | 327,419 |
| 2022-02-21 | 2022-02-17 | 10.384 | 39,154 | -12,119 | 0.02% | 406,560 |
| 2022-02-18 | 2022-02-16 | 10.083 | 51,273 | +932 | 0.02% | 516,999 |
| 2022-02-17 | 2022-02-15 | 10.244 | 50,341 | +932 | 0.02% | 515,702 |
| 2022-02-16 | 2022-02-14 | 10.062 | 49,409 | -16,780 | 0.02% | 497,144 |
| 2022-02-15 | 2022-02-11 | 10.073 | 66,189 | +16,780 | 0.03% | 666,691 |
| 2022-02-14 | 2022-02-10 | 10.073 | 49,409 | -18,644 | 0.02% | 497,674 |
| 2022-02-11 | 2022-02-09 | 10.180 | 68,053 | +19,577 | 0.03% | 692,766 |
| 2022-02-10 | 2022-02-08 | 10.105 | 48,476 | -20,510 | 0.02% | 489,836 |
| 2022-02-09 | 2022-02-07 | 10.019 | 68,986 | +21,442 | 0.03% | 691,164 |
| 2022-02-08 | 2022-02-04 | 9.933 | 47,544 | -8,390 | 0.02% | 472,259 |
| 2022-02-07 | 2022-01-31 | 10.073 | 55,934 | -13,984 | 0.02% | 563,397 |
| 2022-02-04 | 2022-01-27 | 9.761 | 69,918 | +8,390 | 0.03% | 682,502 |
| 2022-01-28 | 2022-01-26 | 9.944 | 61,528 | +19,577 | 0.02% | 611,823 |
| 2022-01-27 | 2022-01-25 | 9.912 | 41,951 | -22,373 | 0.02% | 415,803 |
| 2022-01-26 | 2022-01-24 | 9.997 | 64,324 | +1,864 | 0.02% | 643,076 |
| 2022-01-25 | 2022-01-21 | 9.987 | 62,460 | -8,390 | 0.02% | 623,771 |
| 2022-01-24 | 2022-01-20 | 9.987 | 70,850 | -932 | 0.03% | 707,559 |
| 2022-01-20 | 2022-01-18 | 9.976 | 71,782 | +13,983 | 0.03% | 716,097 |
| 2022-01-19 | 2022-01-17 | 10.094 | 57,799 | +9,323 | 0.02% | 583,423 |
| 2022-01-18 | 2022-01-14 | 10.008 | 48,476 | -20,510 | 0.02% | 485,156 |
| 2022-01-17 | 2022-01-13 | 10.233 | 68,986 | +11,187 | 0.03% | 705,964 |
| 2022-01-14 | 2022-01-12 | 10.115 | 57,799 | +10,255 | 0.02% | 584,663 |
| 2022-01-13 | 2022-01-11 | 9.890 | 47,544 | +4,661 | 0.02% | 470,219 |
| 2022-01-12 | 2022-01-10 | 9.901 | 42,883 | -11,187 | 0.02% | 424,581 |
| 2022-01-11 | 2022-01-07 | 9.933 | 54,070 | +1,865 | 0.02% | 537,082 |
| 2022-01-10 | 2022-01-06 | 9.955 | 52,205 | +3,729 | 0.02% | 519,677 |
| 2022-01-07 | 2022-01-05 | 10.158 | 48,476 | -3,729 | 0.02% | 492,436 |
| 2022-01-06 | 2022-01-04 | 10.448 | 52,205 | +29,831 | 0.02% | 545,437 |
| 2022-01-05 | 2022-01-03 | 10.673 | 22,374 | +10,255 | 0.01% | 238,803 |
| 2022-01-04 | 2021-12-31 | 10.834 | 12,119 | -42,883 | 0.00% | 131,299 |
| 2022-01-03 | 2021-12-29 | 10.502 | 55,002 | +6,526 | 0.02% | 577,610 |
| 2021-12-30 | 2021-12-28 | 10.716 | 48,476 | +27,035 | 0.02% | 519,476 |
| 2021-12-29 | 2021-12-24 | 10.791 | 21,441 | -3,729 | 0.01% | 231,375 |
| 2021-12-28 | 2021-12-22 | 10.609 | 25,170 | -23,306 | 0.01% | 267,026 |
| 2021-12-23 | 2021-12-21 | 10.791 | 48,476 | -6,526 | 0.02% | 523,116 |
| 2021-12-22 | 2021-12-20 | 10.748 | 55,002 | +15,848 | 0.02% | 591,180 |
| 2021-12-21 | 2021-12-17 | 11.156 | 39,154 | -9,322 | 0.02% | 436,800 |
| 2021-12-20 | 2021-12-16 | 11.456 | 48,476 | +26,102 | 0.02% | 555,356 |
| 2021-12-17 | 2021-12-15 | 11.177 | 22,374 | -59,663 | 0.01% | 250,083 |
| 2021-12-16 | 2021-12-14 | 10.963 | 82,037 | +43,815 | 0.03% | 899,361 |
| 2021-12-15 | 2021-12-13 | 11.328 | 38,222 | -932 | 0.01% | 432,963 |
| 2021-12-14 | 2021-12-10 | 10.834 | 39,154 | -2,797 | 0.02% | 424,200 |
| 2021-12-13 | 2021-12-09 | 10.770 | 41,951 | +2,797 | 0.02% | 451,803 |
| 2021-12-10 | 2021-12-08 | 11.220 | 39,154 | -11,187 | 0.02% | 439,320 |
| 2021-12-09 | 2021-12-07 | 11.177 | 50,341 | -11,187 | 0.02% | 562,682 |
| 2021-12-08 | 2021-12-06 | 10.469 | 61,528 | -19,577 | 0.02% | 644,163 |
| 2021-12-07 | 2021-12-03 | 10.813 | 81,105 | -13,051 | 0.03% | 876,963 |
| 2021-12-06 | 2021-12-02 | 10.813 | 94,156 | -5,593 | 0.04% | 1,018,080 |
| 2021-12-03 | 2021-12-01 | 10.598 | 99,749 | +26,102 | 0.04% | 1,057,155 |
| 2021-12-02 | 2021-11-30 | 10.062 | 73,647 | -84,833 | 0.03% | 741,022 |
| 2021-12-01 | 2021-11-29 | 10.148 | 158,480 | +5,593 | 0.06% | 1,608,196 |
| 2021-11-30 | 2021-11-26 | 10.351 | 152,887 | +67,121 | 0.06% | 1,582,600 |
| 2021-11-29 | 2021-11-25 | 10.351 | 85,766 | -73,647 | 0.03% | 887,801 |
| 2021-11-26 | 2021-11-24 | 10.201 | 159,413 | +13,984 | 0.06% | 1,626,214 |
| 2021-11-25 | 2021-11-23 | 10.405 | 145,429 | +41,018 | 0.06% | 1,513,199 |
| 2021-11-24 | 2021-11-22 | 9.933 | 104,411 | -49,408 | 0.04% | 1,037,124 |
| 2021-11-23 | 2021-11-19 | 10.148 | 153,819 | +58,731 | 0.06% | 1,560,898 |
| 2021-11-22 | 2021-11-18 | 9.976 | 95,088 | +10,254 | 0.04% | 948,598 |
| 2021-11-19 | 2021-11-17 | 9.997 | 84,834 | -13,983 | 0.03% | 848,124 |
| 2021-11-18 | 2021-11-16 | 9.879 | 98,817 | -4,661 | 0.04% | 976,258 |
| 2021-11-17 | 2021-11-15 | 9.794 | 103,478 | +25,170 | 0.04% | 1,013,426 |
| 2021-11-16 | 2021-11-12 | 9.965 | 78,308 | +20,509 | 0.03% | 780,360 |
| 2021-11-15 | 2021-11-11 | 10.030 | 57,799 | -26,102 | 0.02% | 579,703 |
| 2021-11-12 | 2021-11-10 | 10.094 | 83,901 | -15,848 | 0.04% | 846,896 |
| 2021-11-11 | 2021-11-09 | 10.073 | 99,749 | -68,054 | 0.04% | 1,004,726 |
| 2021-11-10 | 2021-11-08 | 9.869 | 167,803 | +932 | 0.07% | 1,656,002 |
| 2021-11-09 | 2021-11-05 | 9.997 | 166,871 | +44,748 | 0.07% | 1,668,284 |
| 2021-11-08 | 2021-11-04 | 10.491 | 122,123 | +4,661 | 0.05% | 1,281,178 |
| 2021-11-05 | 2021-11-03 | 10.105 | 117,462 | +57,799 | 0.05% | 1,186,920 |
| 2021-11-04 | 2021-11-02 | 9.826 | 59,663 | +3,729 | 0.03% | 586,238 |
| 2021-11-03 | 2021-11-01 | 11.392 | 55,934 | -37,290 | 0.02% | 637,197 |
| 2021-11-02 | 2021-10-29 | 11.456 | 93,224 | -21,441 | 0.04% | 1,068,003 |
| 2021-11-01 | 2021-10-28 | 11.349 | 114,665 | -36,358 | 0.05% | 1,301,337 |
| 2021-10-29 | 2021-10-27 | 11.628 | 151,023 | +50,341 | 0.06% | 1,756,086 |
| 2021-10-28 | 2021-10-26 | 11.070 | 100,682 | -35,425 | 0.04% | 1,114,564 |
| 2021-10-26 | 2021-10-22 | 9.869 | 136,107 | -32,628 | 0.06% | 1,343,203 |
| 2021-10-25 | 2021-10-21 | 9.204 | 168,735 | +53,138 | 0.07% | 1,552,980 |
| 2021-10-22 | 2021-10-20 | 9.214 | 115,597 | -37,290 | 0.05% | 1,065,156 |
| 2021-10-21 | 2021-10-19 | 9.247 | 152,887 | +9,322 | 0.06% | 1,413,680 |
| 2021-10-20 | 2021-10-18 | 9.011 | 143,565 | -23,306 | 0.06% | 1,293,603 |
| 2021-10-19 | 2021-10-15 | 8.893 | 166,871 | +70,851 | 0.07% | 1,483,914 |
| 2021-10-18 | 2021-10-12 | 8.689 | 96,020 | +10,254 | 0.04% | 834,296 |
| 2021-10-15 | 2021-10-11 | 8.657 | 85,766 | -38,222 | 0.04% | 742,441 |
| 2021-10-12 | 2021-10-08 | 8.732 | 123,988 | -3,729 | 0.05% | 1,082,623 |
| 2021-10-11 | 2021-10-07 | 8.624 | 127,717 | +16,781 | 0.05% | 1,101,484 |
| 2021-10-08 | 2021-10-06 | 8.517 | 110,936 | +58,731 | 0.05% | 944,858 |
| 2021-10-07 | 2021-10-05 | 8.474 | 52,205 | +37,289 | 0.02% | 442,397 |
| 2021-10-06 | 2021-10-04 | 8.399 | 14,916 | -167,803 | 0.01% | 125,282 |
| 2021-10-05 | 2021-09-30 | 8.238 | 182,719 | +27,035 | 0.08% | 1,505,283 |
| 2021-10-04 | 2021-09-29 | 8.056 | 155,684 | +36,358 | 0.07% | 1,254,172 |
| 2021-09-30 | 2021-09-28 | 8.195 | 119,326 | +64,324 | 0.05% | 977,916 |
| 2021-09-29 | 2021-09-27 | 8.238 | 55,002 | -2,797 | 0.02% | 453,120 |
| 2021-09-28 | 2021-09-24 | 8.474 | 57,799 | -4,661 | 0.02% | 489,802 |
| 2021-09-27 | 2021-09-23 | 8.517 | 62,460 | +12,119 | 0.03% | 531,981 |
| 2021-09-24 | 2021-09-21 | 8.453 | 50,341 | -14,916 | 0.02% | 425,521 |
| 2021-09-21 | 2021-09-17 | 8.045 | 65,257 | -932 | 0.03% | 525,003 |
| 2021-09-17 | 2021-09-15 | 8.163 | 66,189 | -1,864 | 0.03% | 540,311 |
| 2021-09-14 | 2021-09-10 | 8.517 | 68,053 | +932 | 0.03% | 579,617 |
| 2021-09-13 | 2021-09-09 | 8.711 | 67,121 | +3,729 | 0.03% | 584,712 |
| 2021-09-10 | 2021-09-08 | 8.787 | 63,392 | -2,055 | 0.03% | 557,042 |
| 2021-09-09 | 2021-09-07 | 8.733 | 65,447 | +56,229 | 0.03% | 571,550 |
| 2021-07-07 | 2021-07-05 | 8.570 | 9,218 | -922 | 0.00% | 79,001 |
| 2021-07-05 | 2021-06-30 | 8.592 | 10,140 | -3,687 | 0.00% | 87,123 |
| 2021-07-02 | 2021-06-29 | 8.353 | 13,827 | -1,843 | 0.01% | 115,501 |
| 2021-06-28 | 2021-06-24 | 8.614 | 15,670 | +5,530 | 0.01% | 134,976 |
| 2021-06-25 | 2021-06-23 | 8.386 | 10,140 | -1,843 | 0.00% | 85,033 |
| 2021-06-16 | 2021-06-11 | 8.256 | 11,983 | +1,843 | 0.01% | 98,928 |
| 2021-06-11 | 2021-06-09 | 8.635 | 10,140 | -921 | 0.00% | 87,563 |
| 2021-06-09 | 2021-06-07 | 8.451 | 11,061 | -1,844 | 0.00% | 93,476 |
| 2021-06-02 | 2021-05-31 | 8.559 | 12,905 | -1,844 | 0.01% | 110,460 |
| 2021-05-31 | 2021-05-27 | 8.570 | 14,749 | -3,687 | 0.01% | 126,403 |
| 2021-05-18 | 2021-05-14 | 8.211 | 18,436 | -8,673 | 0.01% | 151,382 |
| 2021-05-13 | 2021-05-11 | 8.322 | 27,109 | +3,614 | 0.01% | 225,597 |
| 2021-05-12 | 2021-05-10 | 8.820 | 23,495 | +3,615 | 0.01% | 207,222 |
| 2021-05-07 | 2021-05-05 | 8.842 | 19,880 | -9,940 | 0.01% | 175,779 |
| 2021-05-04 | 2021-04-30 | 9.251 | 29,820 | +903 | 0.01% | 275,878 |
| 2021-05-03 | 2021-04-29 | 9.019 | 28,917 | -10,843 | 0.01% | 260,804 |
| 2021-04-29 | 2021-04-27 | 8.886 | 39,760 | +9,036 | 0.02% | 353,317 |
| 2021-04-27 | 2021-04-23 | 8.853 | 30,724 | -904 | 0.01% | 272,001 |
| 2021-04-26 | 2021-04-22 | 8.942 | 31,628 | -4,518 | 0.01% | 282,804 |
| 2021-04-22 | 2021-04-20 | 8.964 | 36,146 | +5,422 | 0.02% | 324,002 |
| 2021-04-21 | 2021-04-19 | 8.975 | 30,724 | +5,422 | 0.01% | 275,741 |
| 2021-04-20 | 2021-04-16 | 8.986 | 25,302 | +904 | 0.01% | 227,360 |
| 2021-04-19 | 2021-04-15 | 9.185 | 24,398 | +7,229 | 0.01% | 224,096 |
| 2021-04-14 | 2021-04-12 | 9.085 | 17,169 | +5,422 | 0.01% | 155,988 |
| 2021-04-13 | 2021-04-09 | 9.406 | 11,747 | -9,037 | 0.01% | 110,497 |
| 2021-04-12 | 2021-04-08 | 9.572 | 20,784 | +9,037 | 0.01% | 198,952 |
| 2021-03-30 | 2021-03-26 | 9.329 | 11,747 | -16,266 | 0.01% | 109,587 |
| 2021-03-26 | 2021-03-24 | 8.886 | 28,013 | +1,807 | 0.01% | 248,930 |
| 2021-03-25 | 2021-03-23 | 9.262 | 26,206 | +12,651 | 0.01% | 242,733 |
| 2021-03-24 | 2021-03-22 | 9.971 | 13,555 | +1,808 | 0.01% | 135,153 |
| 2021-03-23 | 2021-03-19 | 9.185 | 11,747 | +903 | 0.01% | 107,897 |
| 2021-03-22 | 2021-03-18 | 9.251 | 10,844 | -9,036 | 0.00% | 100,323 |
| 2021-03-19 | 2021-03-17 | 9.063 | 19,880 | +9,036 | 0.01% | 180,179 |
| 2021-03-18 | 2021-03-16 | 9.163 | 10,844 | +904 | 0.00% | 99,363 |
| 2021-03-17 | 2021-03-15 | 9.384 | 9,940 | -9,037 | 0.00% | 93,279 |
| 2021-03-16 | 2021-03-12 | 8.587 | 18,977 | +9,037 | 0.01% | 162,964 |
| 2021-03-09 | 2021-03-05 | 8.300 | 9,940 | +904 | 0.00% | 82,499 |
| 2021-02-26 | 2021-02-24 | 7.370 | 9,036 | -1,808 | 0.00% | 66,597 |
| 2021-02-23 | 2021-02-19 | 8.355 | 10,844 | +904 | 0.00% | 90,602 |
| 2021-02-22 | 2021-02-18 | 8.034 | 9,940 | -36,146 | 0.00% | 79,859 |
| 2021-02-19 | 2021-02-17 | 8.123 | 46,086 | +25,302 | 0.02% | 374,341 |
| 2021-02-17 | 2021-02-11 | 7.105 | 20,784 | +2,711 | 0.01% | 147,661 |
| 2021-02-16 | 2021-02-09 | 6.961 | 18,073 | -3,614 | 0.01% | 125,801 |
| 2021-02-10 | 2021-02-08 | 6.684 | 21,687 | -55,123 | 0.01% | 144,957 |
| 2021-02-09 | 2021-02-05 | 6.341 | 76,810 | -6,325 | 0.03% | 487,052 |
| 2021-02-08 | 2021-02-04 | 6.640 | 83,135 | +56,026 | 0.04% | 551,998 |
| 2021-02-05 | 2021-02-03 | 5.932 | 27,109 | +5,422 | 0.01% | 160,798 |
| 2021-02-03 | 2021-02-01 | 5.721 | 21,687 | +7,229 | 0.01% | 124,077 |
| 2021-02-01 | 2021-01-28 | 5.754 | 14,458 | +4,518 | 0.01% | 83,198 |
| 2021-01-29 | 2021-01-27 | 6.330 | 9,940 | +5,422 | 0.00% | 62,919 |
| 2021-01-28 | 2021-01-26 | 6.972 | 4,518 | -6,326 | 0.00% | 31,498 |
| 2021-01-27 | 2021-01-25 | 6.739 | 10,844 | -10,843 | 0.00% | 73,082 |
| 2021-01-25 | 2021-01-21 | 5.920 | 21,687 | +8,132 | 0.01% | 128,397 |
| 2021-01-22 | 2021-01-20 | 5.777 | 13,555 | -7,229 | 0.01% | 78,302 |
| 2021-01-21 | 2021-01-19 | 5.666 | 20,784 | +7,229 | 0.01% | 117,761 |
| 2021-01-19 | 2021-01-15 | 5.743 | 13,555 | -7,229 | 0.01% | 77,852 |
| 2021-01-14 | 2021-01-12 | 5.766 | 20,784 | +7,229 | 0.01% | 119,831 |
| 2021-01-13 | 2021-01-11 | 5.799 | 13,555 | -7,229 | 0.01% | 78,602 |
| 2021-01-11 | 2021-01-07 | 5.478 | 20,784 | -1,807 | 0.01% | 113,851 |
| 2021-01-08 | 2021-01-06 | 5.434 | 22,591 | +13,555 | 0.01% | 122,749 |
| 2021-01-07 | 2021-01-05 | 5.622 | 9,036 | -9,037 | 0.00% | 50,798 |
| 2021-01-06 | 2021-01-04 | 4.770 | 18,073 | +9,037 | 0.01% | 86,201 |
| 2020-12-30 | 2020-12-28 | 4.781 | 9,036 | +4,518 | 0.00% | 43,198 |
| 2020-12-08 | 2020-12-04 | 4.283 | 4,518 | -7,229 | 0.00% | 19,349 |
| 2020-12-02 | 2020-11-30 | 4.327 | 11,747 | +3,614 | 0.01% | 50,828 |
| 2020-11-26 | 2020-11-24 | 4.294 | 8,133 | +7,229 | 0.00% | 34,921 |
| 2020-11-24 | 2020-11-20 | 4.559 | 904 | -2,711 | 0.00% | 4,122 |
| 2020-11-23 | 2020-11-19 | 4.504 | 3,615 | +2,711 | 0.00% | 16,282 |
| 2020-11-20 | 2020-11-18 | 4.371 | 904 | -4,518 | 0.00% | 3,952 |
| 2020-11-18 | 2020-11-16 | 4.139 | 5,422 | -1,807 | 0.00% | 22,441 |
| 2020-11-17 | 2020-11-13 | 3.973 | 7,229 | +4,518 | 0.00% | 28,719 |
| 2020-11-16 | 2020-11-12 | 4.106 | 2,711 | -5,422 | 0.00% | 11,130 |
| 2020-11-13 | 2020-11-11 | 3.707 | 8,133 | -18,073 | 0.00% | 30,151 |
| 2020-11-12 | 2020-11-10 | 3.674 | 26,206 | +25,302 | 0.01% | 96,281 |
| 2020-11-06 | 2020-11-04 | 4.227 | 904 | -3,614 | 0.00% | 3,822 |
| 2020-11-02 | 2020-10-29 | 4.526 | 4,518 | +3,614 | 0.00% | 20,449 |
| 2020-10-30 | 2020-10-28 | 3.840 | 904 | -19,880 | 0.00% | 3,471 |
| 2020-10-29 | 2020-10-27 | 3.508 | 20,784 | +9,037 | 0.01% | 72,911 |
| 2020-10-23 | 2020-10-21 | 3.563 | 11,747 | -16,266 | 0.01% | 41,859 |
| 2020-10-22 | 2020-10-20 | 4.095 | 28,013 | +27,109 | 0.01% | 114,700 |
| 2020-10-20 | 2020-10-16 | 2.977 | 904 | -1,807 | 0.00% | 2,691 |
| 2020-10-19 | 2020-10-15 | 2.999 | 2,711 | 0.00% | 8,130 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy