History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 7,723,519 | +0 | 2.57% | 26,259,965 |
| 2025-10-13 | 2025-10-09 | 3.400 | 7,723,519 | +0 | 2.57% | 26,259,965 |
| 2025-10-10 | 2025-10-08 | 3.400 | 7,723,519 | +0 | 2.57% | 26,259,965 |
| 2025-10-09 | 2025-10-06 | 3.400 | 7,723,519 | +0 | 2.57% | 26,259,965 |
| 2025-10-08 | 2025-10-03 | 3.400 | 7,723,519 | +0 | 2.57% | 26,259,965 |
| 2025-10-06 | 2025-10-02 | 3.410 | 7,723,519 | +0 | 2.57% | 26,337,200 |
| 2025-10-03 | 2025-09-30 | 3.410 | 7,723,519 | +0 | 2.57% | 26,337,200 |
| 2025-10-02 | 2025-09-29 | 3.430 | 7,723,519 | +0 | 2.57% | 26,491,897 |
| 2025-09-30 | 2025-09-26 | 3.430 | 7,723,519 | +22,583 | 2.57% | 26,491,897 |
| 2025-09-29 | 2025-09-25 | 3.430 | 7,700,936 | +0 | 2.57% | 26,414,436 |
| 2025-09-26 | 2025-09-24 | 3.410 | 7,700,936 | +0 | 2.57% | 26,259,966 |
| 2025-09-25 | 2025-09-23 | 3.410 | 7,700,936 | +0 | 2.57% | 26,259,966 |
| 2025-09-24 | 2025-09-22 | 3.410 | 7,700,936 | +0 | 2.57% | 26,259,966 |
| 2025-09-23 | 2025-09-19 | 3.410 | 7,700,936 | +0 | 2.57% | 26,259,966 |
| 2025-09-22 | 2025-09-18 | 3.410 | 7,700,936 | +0 | 2.57% | 26,259,966 |
| 2025-09-19 | 2025-09-17 | 3.410 | 7,700,936 | -4,985 | 2.57% | 26,259,966 |
| 2025-09-17 | 2025-09-15 | 3.410 | 7,705,921 | -9,971 | 2.57% | 26,276,965 |
| 2025-09-16 | 2025-09-12 | 3.410 | 7,715,892 | -8,973 | 2.58% | 26,310,965 |
| 2025-09-15 | 2025-09-11 | 3.410 | 7,724,865 | -6,980 | 2.58% | 26,341,563 |
| 2025-09-04 | 2025-09-02 | 3.410 | 7,731,845 | -13,959 | 2.58% | 26,365,365 |
| 2025-08-26 | 2025-08-22 | 3.410 | 7,745,804 | -63,813 | 2.59% | 26,412,964 |
| 2025-08-12 | 2025-08-08 | 2.999 | 7,809,617 | -106,687 | 2.61% | 23,419,232 |
| 2025-08-11 | 2025-08-07 | 3.330 | 7,916,304 | -24,927 | 2.64% | 26,359,203 |
| 2025-08-04 | 2025-07-31 | 3.340 | 7,941,231 | -22,933 | 2.65% | 26,521,848 |
| 2025-08-01 | 2025-07-30 | 3.330 | 7,964,164 | -997 | 2.66% | 26,518,564 |
| 2025-07-31 | 2025-07-29 | 3.410 | 7,965,161 | -9,971 | 2.66% | 27,160,965 |
| 2025-07-29 | 2025-07-25 | 3.380 | 7,975,132 | +8,974 | 2.66% | 26,955,011 |
| 2025-07-28 | 2025-07-24 | 3.370 | 7,966,158 | +14,956 | 2.66% | 26,844,784 |
| 2025-07-24 | 2025-07-22 | 3.370 | 7,951,202 | +2,992 | 2.65% | 26,794,385 |
| 2025-06-19 | 2025-06-17 | 3.510 | 7,948,210 | +22,839 | 2.65% | 27,900,774 |
| 2025-05-23 | 2025-05-21 | 3.420 | 7,925,371 | +13,919 | 2.65% | 27,103,165 |
| 2025-05-19 | 2025-05-15 | 3.390 | 7,911,452 | +44,740 | 2.65% | 26,816,840 |
| 2025-05-16 | 2025-05-14 | 3.370 | 7,866,712 | +35,791 | 2.63% | 26,506,938 |
| 2025-04-28 | 2025-04-24 | 3.470 | 7,830,921 | +10,937 | 2.62% | 27,173,991 |
| 2025-04-25 | 2025-04-23 | 3.430 | 7,819,984 | +5,965 | 2.62% | 26,821,418 |
| 2025-04-16 | 2025-04-14 | 3.420 | 7,814,019 | +9,942 | 2.62% | 26,722,364 |
| 2025-04-14 | 2025-04-10 | 3.480 | 7,804,077 | +16,902 | 2.61% | 27,159,336 |
| 2025-04-10 | 2025-04-08 | 3.430 | 7,787,175 | +26,843 | 2.61% | 26,708,888 |
| 2025-04-09 | 2025-04-07 | 3.430 | 7,760,332 | +21,873 | 2.60% | 26,616,821 |
| 2025-04-08 | 2025-04-03 | 3.430 | 7,738,459 | +5,965 | 2.59% | 26,541,799 |
| 2025-04-03 | 2025-04-01 | 3.470 | 7,732,494 | +17,896 | 2.59% | 26,832,441 |
| 2025-04-02 | 2025-03-31 | 3.520 | 7,714,598 | +19,884 | 2.58% | 27,158,316 |
| 2025-03-31 | 2025-03-27 | 3.440 | 7,694,714 | +9,942 | 2.58% | 26,469,155 |
| 2025-03-28 | 2025-03-26 | 3.430 | 7,684,772 | +10,937 | 2.57% | 26,357,661 |
| 2025-03-27 | 2025-03-25 | 3.410 | 7,673,835 | +15,907 | 2.57% | 26,165,778 |
| 2025-03-26 | 2025-03-24 | 3.490 | 7,657,928 | +10,936 | 2.56% | 26,727,741 |
| 2025-03-21 | 2025-03-19 | 3.430 | 7,646,992 | +75,560 | 2.56% | 26,228,081 |
| 2025-03-20 | 2025-03-18 | 3.430 | 7,571,432 | +67,607 | 2.53% | 25,968,921 |
| 2025-03-19 | 2025-03-17 | 3.400 | 7,503,825 | +49,710 | 2.51% | 25,510,613 |
| 2025-03-18 | 2025-03-14 | 3.430 | 7,454,115 | +85,502 | 2.50% | 25,566,540 |
| 2025-03-17 | 2025-03-13 | 3.430 | 7,368,613 | +79,537 | 2.47% | 25,273,281 |
| 2025-03-14 | 2025-03-12 | 3.430 | 7,289,076 | +14,913 | 2.44% | 25,000,480 |
| 2025-03-13 | 2025-03-11 | 3.430 | 7,274,163 | +9,942 | 2.43% | 24,949,331 |
| 2025-03-12 | 2025-03-10 | 3.440 | 7,264,221 | +7,954 | 2.43% | 24,988,297 |
| 2025-03-11 | 2025-03-07 | 3.390 | 7,256,267 | +2,983 | 2.43% | 24,596,009 |
| 2025-03-10 | 2025-03-06 | 3.440 | 7,253,284 | +1,988 | 2.43% | 24,950,674 |
| 2025-03-05 | 2025-03-03 | 3.460 | 7,251,296 | +33,803 | 2.43% | 25,089,706 |
| 2025-02-28 | 2025-02-26 | 3.430 | 7,217,493 | +13,919 | 2.42% | 24,754,961 |
| 2025-02-26 | 2025-02-24 | 3.430 | 7,203,574 | +3,977 | 2.41% | 24,707,221 |
| 2025-02-17 | 2025-02-13 | 3.319 | 7,199,597 | +87,491 | 2.41% | 23,897,013 |
| 2025-02-14 | 2025-02-12 | 3.400 | 7,112,106 | +9,942 | 2.38% | 24,178,893 |
| 2025-02-13 | 2025-02-11 | 3.420 | 7,102,164 | +84,508 | 2.38% | 24,287,964 |
| 2025-02-10 | 2025-02-06 | 3.370 | 7,017,656 | +16,901 | 2.35% | 23,646,038 |
| 2025-02-07 | 2025-02-05 | 3.370 | 7,000,755 | +69,595 | 2.34% | 23,589,090 |
| 2025-02-03 | 2025-01-24 | 3.510 | 6,931,160 | +49,711 | 2.32% | 24,330,602 |
| 2025-01-27 | 2025-01-23 | 3.450 | 6,881,449 | +525,937 | 2.30% | 23,740,809 |
| 2025-01-24 | 2025-01-22 | 3.420 | 6,355,512 | +23,861 | 2.13% | 21,734,565 |
| 2025-01-23 | 2025-01-21 | 3.430 | 6,331,651 | +5,965 | 2.12% | 21,716,651 |
| 2025-01-20 | 2025-01-16 | 3.450 | 6,325,686 | +5,966 | 2.12% | 21,823,442 |
| 2025-01-16 | 2025-01-14 | 3.430 | 6,319,720 | +86,496 | 2.12% | 21,675,729 |
| 2025-01-15 | 2025-01-13 | 3.460 | 6,233,224 | +130,242 | 2.09% | 21,567,146 |
| 2025-01-14 | 2025-01-10 | 3.460 | 6,102,982 | +67,606 | 2.04% | 21,116,504 |
| 2025-01-13 | 2025-01-09 | 3.430 | 6,035,376 | +66,612 | 2.02% | 20,700,470 |
| 2025-01-10 | 2025-01-08 | 3.460 | 5,968,764 | +38,774 | 2.00% | 20,652,106 |
| 2025-01-09 | 2025-01-07 | 3.420 | 5,929,990 | +25,850 | 1.98% | 20,279,366 |
| 2025-01-08 | 2025-01-06 | 3.420 | 5,904,140 | +2,983 | 1.98% | 20,190,964 |
| 2025-01-06 | 2025-01-02 | 3.480 | 5,901,157 | +10,936 | 1.98% | 20,536,894 |
| 2024-12-30 | 2024-12-24 | 3.490 | 5,890,221 | +6,959 | 1.97% | 20,558,080 |
| 2024-12-27 | 2024-12-20 | 3.440 | 5,883,262 | +16,902 | 1.97% | 20,237,916 |
| 2024-12-23 | 2024-12-19 | 3.420 | 5,866,360 | +30,820 | 1.96% | 20,061,764 |
| 2024-12-20 | 2024-12-18 | 3.450 | 5,835,540 | +59,653 | 1.95% | 20,132,452 |
| 2024-12-19 | 2024-12-17 | 3.440 | 5,775,887 | +11,931 | 1.93% | 19,868,555 |
| 2024-12-11 | 2024-12-09 | 3.460 | 5,763,956 | +25,849 | 1.93% | 19,943,464 |
| 2024-12-10 | 2024-12-06 | 3.440 | 5,738,107 | +2,983 | 1.92% | 19,738,595 |
| 2024-12-06 | 2024-12-04 | 3.440 | 5,735,124 | +20,878 | 1.92% | 19,728,334 |
| 2024-12-05 | 2024-12-03 | 3.430 | 5,714,246 | +18,890 | 1.91% | 19,599,040 |
| 2024-12-04 | 2024-12-02 | 3.430 | 5,695,356 | +56,670 | 1.91% | 19,534,250 |
| 2024-11-26 | 2024-11-22 | 3.470 | 5,638,686 | +6,960 | 1.89% | 19,566,741 |
| 2024-10-14 | 2024-10-09 | 3.641 | 5,631,726 | +31,462 | 1.89% | 20,506,831 |
| 2024-08-07 | 2024-08-05 | 3.742 | 5,600,264 | -306,583 | 1.89% | 20,958,720 |
| 2024-08-02 | 2024-07-31 | 3.722 | 5,906,847 | -1,119,159 | 1.99% | 21,986,599 |
| 2024-07-18 | 2024-07-16 | 3.823 | 7,026,006 | -197,731 | 2.37% | 26,863,020 |
| 2024-06-19 | 2024-06-17 | 3.854 | 7,223,737 | +18,570 | 2.43% | 27,836,711 |
| 2024-03-05 | 2024-03-01 | 6.084 | 7,205,167 | -2,751,261 | 2.43% | 43,839,713 |
| 2023-10-12 | 2023-10-10 | 6.419 | 9,956,428 | +47,487 | 3.66% | 63,913,532 |
| 2023-07-26 | 2023-07-24 | 8.009 | 9,908,941 | +2,355,388 | 3.66% | 79,359,423 |
| 2023-06-16 | 2023-06-14 | 8.203 | 7,553,553 | +94,538 | 2.79% | 61,963,637 |
| 2023-01-10 | 2023-01-06 | 8.781 | 7,459,015 | -24,229 | 2.79% | 65,498,225 |
| 2022-12-20 | 2022-12-16 | 8.699 | 7,483,244 | +115,327 | 2.80% | 65,093,252 |
| 2022-12-19 | 2022-12-15 | 8.668 | 7,367,917 | +116,295 | 2.75% | 63,861,998 |
| 2022-12-16 | 2022-12-14 | 8.668 | 7,251,622 | +115,327 | 2.71% | 62,854,002 |
| 2022-12-15 | 2022-12-13 | 8.668 | 7,136,295 | +114,357 | 2.67% | 61,854,396 |
| 2022-12-14 | 2022-12-12 | 8.668 | 7,021,938 | +118,233 | 2.62% | 60,863,198 |
| 2022-12-13 | 2022-12-09 | 8.719 | 6,903,705 | +114,358 | 2.58% | 60,194,585 |
| 2022-12-12 | 2022-12-08 | 8.688 | 6,789,347 | +112,419 | 2.54% | 58,987,309 |
| 2022-12-09 | 2022-12-07 | 8.441 | 6,676,928 | +113,388 | 2.50% | 56,357,080 |
| 2022-12-08 | 2022-12-06 | 8.812 | 6,563,540 | +230,652 | 2.45% | 57,838,164 |
| 2022-12-07 | 2022-12-05 | 8.616 | 6,332,888 | -39,734 | 2.37% | 54,564,072 |
| 2022-12-02 | 2022-11-30 | 8.461 | 6,372,622 | +128,894 | 2.38% | 53,920,077 |
| 2022-12-01 | 2022-11-29 | 8.110 | 6,243,728 | +189,949 | 2.33% | 50,638,987 |
| 2022-11-30 | 2022-11-28 | 7.873 | 6,053,779 | +259,727 | 2.26% | 47,661,707 |
| 2022-11-29 | 2022-11-25 | 7.904 | 5,794,052 | +127,925 | 2.17% | 45,796,221 |
| 2022-11-28 | 2022-11-24 | 7.656 | 5,666,127 | +129,863 | 2.12% | 43,381,913 |
| 2022-11-18 | 2022-11-16 | 7.770 | 5,536,264 | +129,864 | 2.07% | 43,016,023 |
| 2022-11-17 | 2022-11-15 | 7.574 | 5,406,400 | +266,510 | 2.02% | 40,947,060 |
| 2022-11-02 | 2022-10-31 | 6.325 | 5,139,890 | -16,475 | 1.92% | 32,511,184 |
| 2022-11-01 | 2022-10-28 | 6.336 | 5,156,365 | -6,784 | 1.93% | 32,668,599 |
| 2022-09-09 | 2022-09-07 | 8.463 | 5,163,149 | +83,173 | 1.93% | 43,697,814 |
| 2022-07-04 | 2022-06-29 | 9.659 | 5,079,976 | +47,676 | 1.93% | 49,067,374 |
| 2022-06-23 | 2022-06-21 | 9.690 | 5,032,300 | +1,031,706 | 1.91% | 48,765,201 |
| 2022-06-01 | 2022-05-30 | 10.083 | 4,000,594 | +89,280 | 1.52% | 40,339,049 |
| 2022-05-20 | 2022-05-18 | 9.504 | 3,911,314 | +37,289 | 1.52% | 37,173,181 |
| 2022-05-12 | 2022-05-10 | 9.772 | 3,874,025 | -37,289 | 1.51% | 37,857,690 |
| 2022-05-10 | 2022-05-05 | 10.384 | 3,911,314 | -46,612 | 1.52% | 40,613,588 |
| 2022-05-06 | 2022-05-04 | 10.437 | 3,957,926 | -18,645 | 1.54% | 41,309,870 |
| 2022-05-05 | 2022-05-03 | 10.920 | 3,976,571 | +65,257 | 1.54% | 43,424,001 |
| 2022-05-03 | 2022-04-28 | 11.220 | 3,911,314 | -51,273 | 1.52% | 43,886,170 |
| 2022-04-26 | 2022-04-22 | 11.285 | 3,962,587 | -249,840 | 1.54% | 44,716,507 |
| 2022-04-19 | 2022-04-13 | 11.027 | 4,212,427 | -27,035 | 1.64% | 46,451,401 |
| 2022-04-14 | 2022-04-12 | 10.984 | 4,239,462 | -5,594 | 1.65% | 46,567,618 |
| 2022-04-13 | 2022-04-11 | 10.834 | 4,245,056 | +5,594 | 1.65% | 45,991,557 |
| 2022-04-01 | 2022-03-30 | 11.263 | 4,239,462 | -43,815 | 1.65% | 47,749,999 |
| 2022-03-29 | 2022-03-25 | 11.220 | 4,283,277 | -18,645 | 1.66% | 48,059,712 |
| 2022-03-25 | 2022-03-23 | 11.456 | 4,301,922 | -10,255 | 1.67% | 49,284,131 |
| 2022-03-24 | 2022-03-22 | 11.435 | 4,312,177 | -43,815 | 1.68% | 49,309,103 |
| 2022-03-23 | 2022-03-21 | 11.349 | 4,355,992 | -6,525 | 1.69% | 49,436,311 |
| 2022-03-22 | 2022-03-18 | 11.263 | 4,362,517 | +27,967 | 1.69% | 49,135,994 |
| 2022-03-21 | 2022-03-17 | 11.306 | 4,334,550 | +4,661 | 1.68% | 49,006,981 |
| 2022-03-18 | 2022-03-16 | 11.092 | 4,329,889 | -18,645 | 1.68% | 48,025,359 |
| 2022-03-15 | 2022-03-11 | 11.006 | 4,348,534 | -25,170 | 1.69% | 47,858,992 |
| 2022-03-14 | 2022-03-10 | 11.049 | 4,373,704 | -7,458 | 1.70% | 48,323,672 |
| 2022-03-11 | 2022-03-09 | 10.877 | 4,381,162 | -13,984 | 1.70% | 47,654,134 |
| 2022-02-21 | 2022-02-17 | 10.384 | 4,395,146 | -5,593 | 1.71% | 45,637,514 |
| 2022-02-18 | 2022-02-16 | 10.083 | 4,400,739 | +5,593 | 1.71% | 44,373,816 |
| 2022-02-15 | 2022-02-11 | 10.073 | 4,395,146 | -21,441 | 1.71% | 44,270,275 |
| 2022-02-14 | 2022-02-10 | 10.073 | 4,416,587 | -1,865 | 1.72% | 44,486,240 |
| 2022-02-11 | 2022-02-09 | 10.180 | 4,418,452 | +10,255 | 1.72% | 44,978,987 |
| 2022-02-10 | 2022-02-08 | 10.105 | 4,408,197 | -7,458 | 1.71% | 44,543,590 |
| 2022-02-09 | 2022-02-07 | 10.019 | 4,415,655 | +24,238 | 1.72% | 44,240,021 |
| 2022-02-08 | 2022-02-04 | 9.933 | 4,391,417 | +14,916 | 1.71% | 43,620,334 |
| 2022-01-28 | 2022-01-26 | 9.944 | 4,376,501 | -2,250,422 | 1.70% | 43,519,118 |
| 2022-01-27 | 2022-01-25 | 9.912 | 6,626,923 | -1,864 | 2.57% | 65,683,640 |
| 2022-01-26 | 2022-01-24 | 9.997 | 6,628,787 | +3,729 | 2.58% | 66,270,965 |
| 2022-01-25 | 2022-01-21 | 9.987 | 6,625,058 | -20,510 | 2.57% | 66,162,618 |
| 2022-01-24 | 2022-01-20 | 9.987 | 6,645,568 | +933 | 2.58% | 66,367,446 |
| 2022-01-20 | 2022-01-18 | 9.976 | 6,644,635 | +3,728 | 2.58% | 66,286,852 |
| 2022-01-18 | 2022-01-14 | 10.008 | 6,640,907 | +10,255 | 2.58% | 66,463,370 |
| 2022-01-17 | 2022-01-13 | 10.233 | 6,630,652 | +16,780 | 2.58% | 67,854,386 |
| 2021-12-17 | 2021-12-15 | 11.177 | 6,613,872 | +39,154 | 2.57% | 73,925,934 |
| 2021-12-13 | 2021-12-09 | 10.770 | 6,574,718 | +3,729 | 2.55% | 70,808,299 |
| 2021-12-10 | 2021-12-08 | 11.220 | 6,570,989 | -46,612 | 2.55% | 73,728,558 |
| 2021-12-08 | 2021-12-06 | 10.469 | 6,617,601 | -37,289 | 2.57% | 69,282,526 |
| 2021-12-06 | 2021-12-02 | 10.813 | 6,654,890 | -31,696 | 2.60% | 71,957,279 |
| 2021-12-03 | 2021-12-01 | 10.598 | 6,686,586 | -186,448 | 2.61% | 70,865,474 |
| 2021-11-30 | 2021-11-26 | 10.351 | 6,873,034 | -52,205 | 2.68% | 71,145,776 |
| 2021-11-25 | 2021-11-23 | 10.405 | 6,925,239 | -54,070 | 2.70% | 72,057,604 |
| 2021-11-24 | 2021-11-22 | 9.933 | 6,979,309 | -932 | 2.72% | 69,326,094 |
| 2021-11-23 | 2021-11-19 | 10.148 | 6,980,241 | -11,187 | 2.72% | 70,832,875 |
| 2021-11-18 | 2021-11-16 | 9.879 | 6,991,428 | +18,645 | 2.73% | 69,071,492 |
| 2021-11-04 | 2021-11-02 | 9.826 | 6,972,783 | +27,967 | 2.93% | 68,513,309 |
| 2021-11-02 | 2021-10-29 | 11.456 | 6,944,816 | -203,228 | 2.92% | 79,561,931 |
| 2021-11-01 | 2021-10-28 | 11.349 | 7,148,044 | +1,865 | 3.01% | 81,123,411 |
| 2021-10-29 | 2021-10-27 | 11.628 | 7,146,179 | -93,224 | 3.01% | 83,095,306 |
| 2021-10-28 | 2021-10-26 | 11.070 | 7,239,403 | -46,612 | 3.05% | 80,141,187 |
| 2021-10-27 | 2021-10-25 | 11.027 | 7,286,015 | -205,092 | 3.06% | 80,344,563 |
| 2021-10-26 | 2021-10-22 | 9.869 | 7,491,107 | -93,224 | 3.15% | 73,927,692 |
| 2021-10-21 | 2021-10-19 | 9.247 | 7,584,331 | -46,612 | 3.19% | 70,129,035 |
| 2021-10-11 | 2021-10-07 | 8.624 | 7,630,943 | -4,661 | 3.21% | 65,812,377 |
| 2021-10-06 | 2021-10-04 | 8.399 | 7,635,604 | -4,661 | 3.21% | 64,132,545 |
| 2021-09-29 | 2021-09-27 | 8.238 | 7,640,265 | +4,661 | 3.21% | 62,942,351 |
| 2021-09-27 | 2021-09-23 | 8.517 | 7,635,604 | -4,661 | 3.21% | 65,033,513 |
| 2021-09-20 | 2021-09-16 | 8.002 | 7,640,265 | +279,671 | 3.21% | 61,139,315 |
| 2021-09-17 | 2021-09-15 | 8.163 | 7,360,594 | +279,671 | 3.10% | 60,085,660 |
| 2021-09-16 | 2021-09-14 | 8.024 | 7,080,923 | +4,661 | 2.98% | 56,815,232 |
| 2021-09-13 | 2021-09-09 | 8.711 | 7,076,262 | -7,457 | 2.98% | 61,643,574 |
| 2021-09-10 | 2021-09-08 | 8.787 | 7,083,719 | +79,394 | 2.98% | 62,246,467 |
| 2021-09-09 | 2021-09-07 | 8.733 | 7,004,325 | +9,218 | 2.98% | 61,168,880 |
| 2021-09-07 | 2021-09-03 | 8.310 | 6,995,107 | -13,827 | 2.98% | 58,128,818 |
| 2021-09-03 | 2021-09-01 | 8.201 | 7,008,934 | +13,827 | 2.98% | 57,483,357 |
| 2021-08-20 | 2021-08-18 | 8.809 | 6,995,107 | -27,654 | 2.98% | 61,619,583 |
| 2021-08-17 | 2021-08-13 | 8.950 | 7,022,761 | -119,833 | 2.99% | 62,853,606 |
| 2021-08-16 | 2021-08-12 | 8.896 | 7,142,594 | -82,961 | 3.04% | 63,538,678 |
| 2021-08-12 | 2021-08-10 | 8.625 | 7,225,555 | -92,179 | 3.07% | 62,317,023 |
| 2021-08-11 | 2021-08-09 | 8.484 | 7,317,734 | +1,998,088 | 3.11% | 62,080,003 |
| 2021-08-05 | 2021-08-03 | 8.191 | 5,319,646 | -4,609 | 2.26% | 43,571,052 |
| 2021-07-26 | 2021-07-22 | 8.180 | 5,324,255 | -9,218 | 2.27% | 43,551,042 |
| 2021-07-23 | 2021-07-21 | 8.115 | 5,333,473 | -9,218 | 2.27% | 43,279,283 |
| 2021-07-22 | 2021-07-20 | 8.115 | 5,342,691 | +7,375 | 2.27% | 43,354,084 |
| 2021-07-20 | 2021-07-16 | 8.212 | 5,335,316 | +18,436 | 2.27% | 43,815,158 |
| 2021-07-15 | 2021-07-13 | 8.364 | 5,316,880 | -4,609 | 2.26% | 44,471,277 |
| 2021-07-13 | 2021-07-09 | 8.353 | 5,321,489 | -7,375 | 2.26% | 44,452,097 |
| 2021-07-12 | 2021-07-08 | 8.245 | 5,328,864 | +16,593 | 2.27% | 43,935,603 |
| 2021-07-05 | 2021-06-30 | 8.592 | 5,312,271 | -13,827 | 2.26% | 45,642,956 |
| 2021-06-23 | 2021-06-21 | 8.256 | 5,326,098 | -9,218 | 2.27% | 43,970,578 |
| 2021-06-17 | 2021-06-15 | 8.201 | 5,335,316 | -46,090 | 2.27% | 43,757,278 |
| 2021-06-16 | 2021-06-11 | 8.256 | 5,381,406 | +1,844 | 2.29% | 44,427,183 |
| 2021-06-15 | 2021-06-10 | 8.972 | 5,379,562 | +39,637 | 2.29% | 48,263,719 |
| 2021-06-10 | 2021-06-08 | 8.603 | 5,339,925 | -9,218 | 2.27% | 45,938,489 |
| 2021-06-04 | 2021-06-02 | 8.418 | 5,349,143 | -6,453 | 2.28% | 45,031,280 |
| 2021-06-01 | 2021-05-28 | 8.505 | 5,355,596 | -13,826 | 2.32% | 45,550,404 |
| 2021-05-31 | 2021-05-27 | 8.570 | 5,369,422 | -4,609 | 2.33% | 46,017,497 |
| 2021-05-28 | 2021-05-26 | 8.245 | 5,374,031 | -9,218 | 2.33% | 44,307,997 |
| 2021-05-27 | 2021-05-25 | 8.028 | 5,383,249 | +4,609 | 2.34% | 43,215,998 |
| 2021-05-26 | 2021-05-24 | 8.212 | 5,378,640 | +9,218 | 2.33% | 44,170,948 |
| 2021-05-25 | 2021-05-21 | 8.440 | 5,369,422 | -6,453 | 2.33% | 45,318,497 |
| 2021-05-24 | 2021-05-20 | 8.136 | 5,375,875 | +10,140 | 2.33% | 43,740,001 |
| 2021-05-21 | 2021-05-18 | 8.082 | 5,365,735 | -2,766 | 2.33% | 43,366,448 |
| 2021-05-20 | 2021-05-17 | 8.433 | 5,368,501 | +1,844 | 2.33% | 45,270,026 |
| 2021-05-18 | 2021-05-14 | 8.211 | 5,366,657 | +116,487 | 2.33% | 44,066,694 |
| 2021-05-17 | 2021-05-13 | 8.134 | 5,250,170 | +81,327 | 2.32% | 42,703,496 |
| 2021-05-14 | 2021-05-12 | 8.300 | 5,168,843 | +4,519 | 2.29% | 42,900,004 |
| 2021-05-13 | 2021-05-11 | 8.322 | 5,164,324 | -18,073 | 2.29% | 42,976,798 |
| 2021-05-12 | 2021-05-10 | 8.820 | 5,182,397 | +36,146 | 2.29% | 45,707,949 |
| 2021-05-11 | 2021-05-07 | 8.765 | 5,146,251 | +6,325 | 2.28% | 45,104,396 |
| 2021-05-10 | 2021-05-06 | 8.875 | 5,139,926 | -904 | 2.28% | 45,617,761 |
| 2021-05-07 | 2021-05-05 | 8.842 | 5,140,830 | -13,554 | 2.28% | 45,455,114 |
| 2021-05-05 | 2021-05-03 | 9.041 | 5,154,384 | +17,169 | 2.28% | 46,601,678 |
| 2021-05-04 | 2021-04-30 | 9.251 | 5,137,215 | -9,036 | 2.27% | 47,526,600 |
| 2021-05-03 | 2021-04-29 | 9.019 | 5,146,251 | +4,518 | 2.28% | 46,414,246 |
| 2021-04-29 | 2021-04-27 | 8.886 | 5,141,733 | -629,840 | 2.28% | 45,690,698 |
| 2021-04-28 | 2021-04-26 | 8.853 | 5,771,573 | -173,500 | 2.55% | 51,096,001 |
| 2021-04-23 | 2021-04-21 | 8.953 | 5,945,073 | +4,519 | 2.63% | 53,224,114 |
| 2021-04-22 | 2021-04-20 | 8.964 | 5,940,554 | -36,146 | 2.63% | 53,249,397 |
| 2021-04-20 | 2021-04-16 | 8.986 | 5,976,700 | -3,615 | 2.65% | 53,705,680 |
| 2021-04-19 | 2021-04-15 | 9.185 | 5,980,315 | +9,037 | 2.65% | 54,929,403 |
| 2021-04-16 | 2021-04-14 | 9.108 | 5,971,278 | +40,664 | 2.64% | 54,383,838 |
| 2021-04-15 | 2021-04-13 | 9.097 | 5,930,614 | +442,785 | 2.63% | 53,947,858 |
| 2021-04-13 | 2021-04-09 | 9.406 | 5,487,829 | -7,229 | 2.43% | 51,620,502 |
| 2021-04-12 | 2021-04-08 | 9.572 | 5,495,058 | -279,226 | 2.43% | 52,600,651 |
| 2021-04-09 | 2021-04-07 | 9.085 | 5,774,284 | +3,615 | 2.56% | 52,461,901 |
| 2021-04-08 | 2021-04-01 | 9.085 | 5,770,669 | -898,222 | 2.55% | 52,429,058 |
| 2021-04-07 | 2021-03-31 | 9.052 | 6,668,891 | -1,147,628 | 2.95% | 60,368,398 |
| 2021-03-31 | 2021-03-29 | 9.030 | 7,816,519 | +9,037 | 3.46% | 70,584,002 |
| 2021-03-29 | 2021-03-25 | 9.041 | 7,807,482 | -1,808 | 3.46% | 70,588,797 |
| 2021-03-26 | 2021-03-24 | 8.886 | 7,809,290 | +1,808 | 3.46% | 69,395,263 |
| 2021-03-24 | 2021-03-22 | 9.971 | 7,807,482 | +3,815,184 | 3.46% | 77,846,396 |
| 2021-03-22 | 2021-03-18 | 9.251 | 3,992,298 | +9,036 | 1.77% | 36,934,477 |
| 2021-03-18 | 2021-03-16 | 9.163 | 3,983,262 | +4,518 | 1.76% | 36,498,241 |
| 2021-03-17 | 2021-03-15 | 9.384 | 3,978,744 | -86,749 | 1.76% | 37,337,444 |
| 2021-03-16 | 2021-03-12 | 8.587 | 4,065,493 | -9,037 | 1.80% | 34,912,236 |
| 2021-03-15 | 2021-03-11 | 8.211 | 4,074,530 | +22,591 | 1.80% | 33,456,781 |
| 2021-03-04 | 2021-03-02 | 8.532 | 4,051,939 | -6,325 | 1.79% | 34,571,642 |
| 2021-03-03 | 2021-03-01 | 8.488 | 4,058,264 | +458,147 | 1.80% | 34,445,968 |
| 2021-03-02 | 2021-02-26 | 8.078 | 3,600,117 | -9,036 | 1.59% | 29,083,201 |
| 2021-03-01 | 2021-02-25 | 7.968 | 3,609,153 | -18,073 | 1.60% | 28,756,798 |
| 2021-02-25 | 2021-02-23 | 8.156 | 3,627,226 | +18,073 | 1.61% | 29,583,178 |
| 2021-02-24 | 2021-02-22 | 8.742 | 3,609,153 | -92,172 | 1.60% | 31,552,597 |
| 2021-02-23 | 2021-02-19 | 8.355 | 3,701,325 | -4,518 | 1.64% | 30,924,800 |
| 2021-02-22 | 2021-02-18 | 8.034 | 3,705,843 | +9,036 | 1.64% | 29,773,258 |
| 2021-02-19 | 2021-02-17 | 8.123 | 3,696,807 | -282,840 | 1.64% | 30,027,942 |
| 2021-02-18 | 2021-02-16 | 7.116 | 3,979,647 | +2,711 | 1.76% | 28,317,718 |
| 2021-02-16 | 2021-02-09 | 6.961 | 3,976,936 | -13,555 | 1.76% | 27,682,288 |
| 2021-02-10 | 2021-02-08 | 6.684 | 3,990,491 | +18,073 | 1.77% | 26,672,640 |
| 2021-02-08 | 2021-02-04 | 6.640 | 3,972,418 | +9,036 | 1.76% | 26,375,999 |
| 2021-02-05 | 2021-02-03 | 5.932 | 3,963,382 | -9,036 | 1.75% | 23,508,962 |
| 2021-02-04 | 2021-02-02 | 5.898 | 3,972,418 | +9,036 | 1.76% | 23,430,679 |
| 2021-02-02 | 2021-01-29 | 5.666 | 3,963,382 | +9,037 | 1.75% | 22,456,322 |
| 2021-01-29 | 2021-01-27 | 6.330 | 3,954,345 | -4,518 | 1.75% | 25,030,718 |
| 2021-01-28 | 2021-01-26 | 6.972 | 3,958,863 | -13,555 | 1.75% | 27,600,297 |
| 2021-01-27 | 2021-01-25 | 6.739 | 3,972,418 | -31,628 | 1.76% | 26,771,639 |
| 2021-01-25 | 2021-01-21 | 5.920 | 4,004,046 | -13,554 | 1.77% | 23,705,852 |
| 2021-01-22 | 2021-01-20 | 5.777 | 4,017,600 | +4,518 | 1.78% | 23,208,118 |
| 2021-01-21 | 2021-01-19 | 5.666 | 4,013,082 | -9,037 | 1.78% | 22,737,919 |
| 2021-01-20 | 2021-01-18 | 5.677 | 4,022,119 | +10,844 | 1.78% | 22,833,633 |
| 2021-01-19 | 2021-01-15 | 5.743 | 4,011,275 | -6,325 | 1.78% | 23,038,411 |
| 2021-01-18 | 2021-01-14 | 5.721 | 4,017,600 | -4,519 | 1.78% | 22,985,818 |
| 2021-01-15 | 2021-01-13 | 5.666 | 4,022,119 | +9,037 | 1.78% | 22,789,123 |
| 2021-01-14 | 2021-01-12 | 5.766 | 4,013,082 | +4,518 | 1.78% | 23,137,609 |
| 2021-01-13 | 2021-01-11 | 5.799 | 4,008,564 | -18,073 | 1.77% | 23,244,641 |
| 2021-01-12 | 2021-01-08 | 5.666 | 4,026,637 | -18,976 | 1.78% | 22,814,721 |
| 2021-01-11 | 2021-01-07 | 5.478 | 4,045,613 | -9,037 | 1.79% | 22,161,149 |
| 2021-01-08 | 2021-01-06 | 5.434 | 4,054,650 | +23,495 | 1.79% | 22,031,172 |
| 2021-01-07 | 2021-01-05 | 5.622 | 4,031,155 | +36,146 | 1.78% | 22,661,880 |
| 2021-01-06 | 2021-01-04 | 4.770 | 3,995,009 | -26,206 | 1.77% | 19,054,509 |
| 2021-01-05 | 2020-12-31 | 4.648 | 4,021,215 | -9,940 | 1.78% | 18,690,001 |
| 2020-12-30 | 2020-12-28 | 4.781 | 4,031,155 | -49,700 | 1.78% | 19,271,520 |
| 2020-12-29 | 2020-12-24 | 4.615 | 4,080,855 | +31,627 | 1.81% | 18,831,718 |
| 2020-12-28 | 2020-12-22 | 4.227 | 4,049,228 | -31,627 | 1.79% | 17,117,421 |
| 2020-12-23 | 2020-12-21 | 4.117 | 4,080,855 | +4,518 | 1.81% | 16,799,518 |
| 2020-12-21 | 2020-12-17 | 4.150 | 4,076,337 | +9,036 | 1.80% | 16,916,249 |
| 2020-12-18 | 2020-12-16 | 4.072 | 4,067,301 | -9,036 | 1.80% | 16,563,681 |
| 2020-12-17 | 2020-12-15 | 4.083 | 4,076,337 | +4,518 | 1.80% | 16,645,589 |
| 2020-12-16 | 2020-12-14 | 4.083 | 4,071,819 | +27,109 | 1.80% | 16,627,140 |
| 2020-12-15 | 2020-12-11 | 4.006 | 4,044,710 | -3,614 | 1.79% | 16,203,122 |
| 2020-12-11 | 2020-12-09 | 4.161 | 4,048,324 | +18,073 | 1.79% | 16,844,799 |
| 2020-12-09 | 2020-12-07 | 4.261 | 4,030,251 | -3,615 | 1.78% | 17,170,999 |
| 2020-12-07 | 2020-12-03 | 4.327 | 4,033,866 | -4,518 | 1.79% | 17,454,240 |
| 2020-11-26 | 2020-11-24 | 4.294 | 4,038,384 | -26,206 | 1.79% | 17,339,720 |
| 2020-11-24 | 2020-11-20 | 4.559 | 4,064,590 | -2,711 | 1.80% | 18,531,761 |
| 2020-11-23 | 2020-11-19 | 4.504 | 4,067,301 | -1,807 | 1.80% | 18,319,071 |
| 2020-11-20 | 2020-11-18 | 4.371 | 4,069,108 | +34,338 | 1.80% | 17,786,850 |
| 2020-11-18 | 2020-11-16 | 4.139 | 4,034,770 | -9,036 | 1.79% | 16,699,102 |
| 2020-11-17 | 2020-11-13 | 3.973 | 4,043,806 | +9,036 | 1.79% | 16,065,250 |
| 2020-11-16 | 2020-11-12 | 4.106 | 4,034,770 | -18,072 | 1.79% | 16,565,152 |
| 2020-11-12 | 2020-11-10 | 3.674 | 4,052,842 | +3,238,659 | 1.79% | 14,890,198 |
| 2020-11-11 | 2020-11-09 | 3.984 | 814,183 | +18,073 | 0.36% | 3,243,600 |
| 2020-11-06 | 2020-11-04 | 4.227 | 796,110 | -8,133 | 0.35% | 3,365,419 |
| 2020-11-05 | 2020-11-03 | 4.427 | 804,243 | -14,458 | 0.36% | 3,560,000 |
| 2020-11-04 | 2020-11-02 | 4.792 | 818,701 | -83,136 | 0.36% | 3,922,979 |
| 2020-11-03 | 2020-10-30 | 4.161 | 901,837 | -4,518 | 0.40% | 3,752,482 |
| 2020-11-02 | 2020-10-29 | 4.526 | 906,355 | -63,255 | 0.40% | 4,102,271 |
| 2020-10-30 | 2020-10-28 | 3.840 | 969,610 | -31,627 | 0.43% | 3,723,311 |
| 2020-10-28 | 2020-10-23 | 3.342 | 1,001,237 | +9,036 | 0.44% | 3,346,159 |
| 2020-10-27 | 2020-10-22 | 3.685 | 992,201 | -29,820 | 0.44% | 3,656,340 |
| 2020-10-23 | 2020-10-21 | 3.563 | 1,022,021 | +28,013 | 0.45% | 3,641,820 |
| 2020-10-22 | 2020-10-20 | 4.095 | 994,008 | -500,619 | 0.44% | 4,069,999 |
| 2020-10-21 | 2020-10-19 | 3.010 | 1,494,627 | -903 | 0.66% | 4,498,880 |
| 2020-10-20 | 2020-10-16 | 2.977 | 1,495,530 | -715,686 | 0.66% | 4,451,949 |
| 2020-10-19 | 2020-10-15 | 2.999 | 2,211,216 | 0.98% | 6,631,369 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy