History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 20,012,000 | +0 | 6.66% | 68,040,800 |
| 2025-10-13 | 2025-10-09 | 3.400 | 20,012,000 | +0 | 6.66% | 68,040,800 |
| 2025-10-10 | 2025-10-08 | 3.400 | 20,012,000 | +0 | 6.66% | 68,040,800 |
| 2025-10-09 | 2025-10-06 | 3.400 | 20,012,000 | +1,000 | 6.66% | 68,040,800 |
| 2025-09-30 | 2025-09-26 | 3.430 | 20,011,000 | +58,512 | 6.66% | 68,638,317 |
| 2025-09-29 | 2025-09-25 | 3.430 | 19,952,488 | +997 | 6.66% | 68,437,619 |
| 2025-09-24 | 2025-09-22 | 3.410 | 19,951,491 | +997 | 6.66% | 68,033,999 |
| 2025-09-15 | 2025-09-11 | 3.410 | 19,950,494 | +7,976 | 6.66% | 68,030,599 |
| 2025-09-12 | 2025-09-10 | 3.410 | 19,942,518 | -1,994 | 6.66% | 68,003,402 |
| 2025-09-09 | 2025-09-05 | 3.410 | 19,944,512 | +1,994 | 6.66% | 68,010,201 |
| 2025-07-08 | 2025-07-04 | 3.450 | 19,942,518 | -2,991 | 6.66% | 68,803,442 |
| 2025-06-19 | 2025-06-17 | 3.510 | 19,945,509 | +57,315 | 6.66% | 70,015,154 |
| 2025-06-13 | 2025-06-11 | 3.390 | 19,888,194 | +2,983 | 6.66% | 67,413,480 |
| 2025-05-20 | 2025-05-16 | 3.420 | 19,885,211 | -1,989 | 6.66% | 68,003,398 |
| 2025-05-19 | 2025-05-15 | 3.390 | 19,887,200 | -994 | 6.66% | 67,410,110 |
| 2025-05-15 | 2025-05-13 | 3.390 | 19,888,194 | +2,983 | 6.66% | 67,413,480 |
| 2025-05-14 | 2025-05-12 | 3.410 | 19,885,211 | -995 | 6.66% | 67,803,388 |
| 2025-05-13 | 2025-05-09 | 3.400 | 19,886,206 | -994 | 6.66% | 67,606,761 |
| 2025-05-07 | 2025-05-02 | 3.359 | 19,887,200 | -2,983 | 6.66% | 66,810,020 |
| 2025-05-02 | 2025-04-29 | 3.480 | 19,890,183 | -1,988 | 6.66% | 69,220,762 |
| 2025-04-23 | 2025-04-17 | 3.480 | 19,892,171 | -994 | 6.66% | 69,227,680 |
| 2025-04-22 | 2025-04-16 | 3.480 | 19,893,165 | -1,989 | 6.66% | 69,231,139 |
| 2025-04-14 | 2025-04-10 | 3.480 | 19,895,154 | -1,988 | 6.66% | 69,238,062 |
| 2025-04-09 | 2025-04-07 | 3.430 | 19,897,142 | -994 | 6.66% | 68,244,330 |
| 2025-04-08 | 2025-04-03 | 3.430 | 19,898,136 | -1,989 | 6.66% | 68,247,739 |
| 2025-03-31 | 2025-03-27 | 3.440 | 19,900,125 | -994 | 6.66% | 68,454,721 |
| 2025-03-24 | 2025-03-20 | 3.420 | 19,901,119 | +7,954 | 6.66% | 68,057,801 |
| 2025-03-12 | 2025-03-10 | 3.440 | 19,893,165 | -1,989 | 6.66% | 68,430,779 |
| 2025-03-07 | 2025-03-05 | 3.460 | 19,895,154 | -2,982 | 6.66% | 68,837,841 |
| 2025-03-05 | 2025-03-03 | 3.460 | 19,898,136 | -8,948 | 6.66% | 68,848,159 |
| 2025-03-04 | 2025-02-28 | 3.430 | 19,907,084 | -1,989 | 6.66% | 68,278,430 |
| 2025-02-28 | 2025-02-26 | 3.430 | 19,909,073 | -994 | 6.66% | 68,285,252 |
| 2025-02-25 | 2025-02-21 | 3.460 | 19,910,067 | -2,982 | 6.66% | 68,889,441 |
| 2025-02-21 | 2025-02-19 | 3.470 | 19,913,049 | -1,989 | 6.67% | 69,100,049 |
| 2025-02-17 | 2025-02-13 | 3.319 | 19,915,038 | +29,827 | 6.67% | 66,102,301 |
| 2025-02-13 | 2025-02-11 | 3.420 | 19,885,211 | -995 | 6.66% | 68,003,398 |
| 2025-02-11 | 2025-02-07 | 3.470 | 19,886,206 | +995 | 6.66% | 69,006,901 |
| 2025-02-04 | 2025-01-28 | 3.390 | 19,885,211 | -995 | 6.66% | 67,403,368 |
| 2025-01-27 | 2025-01-23 | 3.450 | 19,886,206 | +995 | 6.66% | 68,606,861 |
| 2025-01-21 | 2025-01-17 | 3.440 | 19,885,211 | -995 | 6.66% | 68,403,418 |
| 2025-01-20 | 2025-01-16 | 3.450 | 19,886,206 | -3,977 | 6.66% | 68,606,861 |
| 2025-01-13 | 2025-01-09 | 3.430 | 19,890,183 | +2,983 | 6.66% | 68,220,462 |
| 2025-01-09 | 2025-01-07 | 3.420 | 19,887,200 | -1,988 | 6.66% | 68,010,200 |
| 2025-01-08 | 2025-01-06 | 3.420 | 19,889,188 | -7,954 | 6.66% | 68,016,999 |
| 2024-12-23 | 2024-12-19 | 3.420 | 19,897,142 | +11,931 | 6.66% | 68,044,200 |
| 2024-12-16 | 2024-12-12 | 3.500 | 19,885,211 | -995 | 6.66% | 69,603,478 |
| 2024-12-13 | 2024-12-11 | 3.440 | 19,886,206 | +995 | 6.66% | 68,406,841 |
| 2024-10-18 | 2024-10-16 | 3.420 | 19,885,211 | -10,937 | 6.66% | 68,003,398 |
| 2024-10-17 | 2024-10-15 | 3.460 | 19,896,148 | -1,988 | 6.66% | 68,841,281 |
| 2024-10-16 | 2024-10-14 | 3.551 | 19,898,136 | -5,965 | 6.66% | 70,649,419 |
| 2024-10-14 | 2024-10-09 | 3.641 | 19,904,101 | +104,275 | 6.66% | 72,476,897 |
| 2024-10-10 | 2024-10-08 | 3.773 | 19,799,826 | -4,943 | 6.66% | 74,700,710 |
| 2024-10-09 | 2024-10-07 | 3.732 | 19,804,769 | +8,898 | 6.67% | 73,918,079 |
| 2024-10-08 | 2024-10-04 | 3.722 | 19,795,871 | -17,796 | 6.66% | 73,684,639 |
| 2024-10-07 | 2024-10-03 | 3.763 | 19,813,667 | -9,887 | 6.67% | 74,552,519 |
| 2024-10-04 | 2024-10-02 | 3.833 | 19,823,554 | -8,898 | 6.67% | 75,993,291 |
| 2024-10-03 | 2024-09-30 | 3.773 | 19,832,452 | +4,944 | 6.68% | 74,823,801 |
| 2024-10-02 | 2024-09-27 | 3.479 | 19,827,508 | -5,932 | 6.67% | 68,989,199 |
| 2024-09-30 | 2024-09-26 | 3.469 | 19,833,440 | -10,876 | 6.68% | 68,809,229 |
| 2024-09-27 | 2024-09-25 | 3.571 | 19,844,316 | -10,875 | 6.68% | 70,854,162 |
| 2024-09-26 | 2024-09-24 | 3.651 | 19,855,191 | -7,909 | 6.68% | 72,499,631 |
| 2024-09-25 | 2024-09-23 | 3.611 | 19,863,100 | -9,887 | 6.69% | 71,724,870 |
| 2024-09-24 | 2024-09-20 | 3.641 | 19,872,987 | -1,977 | 6.69% | 72,363,602 |
| 2024-09-23 | 2024-09-19 | 3.601 | 19,874,964 | -8,898 | 6.69% | 71,566,680 |
| 2024-09-20 | 2024-09-17 | 3.591 | 19,883,862 | -8,898 | 6.69% | 71,397,601 |
| 2024-09-19 | 2024-09-16 | 3.490 | 19,892,760 | -9,886 | 6.70% | 69,417,451 |
| 2024-09-17 | 2024-09-13 | 3.490 | 19,902,646 | -10,875 | 6.70% | 69,451,949 |
| 2024-09-16 | 2024-09-12 | 3.479 | 19,913,521 | -8,898 | 6.70% | 69,288,478 |
| 2024-09-13 | 2024-09-11 | 3.469 | 19,922,419 | -13,842 | 6.71% | 69,117,929 |
| 2024-09-12 | 2024-09-10 | 3.378 | 19,936,261 | -6,920 | 6.71% | 67,351,101 |
| 2024-09-11 | 2024-09-09 | 3.540 | 19,943,181 | -12,853 | 6.71% | 70,601,999 |
| 2024-09-10 | 2024-09-05 | 3.641 | 19,956,034 | +3,955 | 6.72% | 72,666,001 |
| 2024-09-09 | 2024-09-04 | 3.651 | 19,952,079 | -19,773 | 6.72% | 72,853,410 |
| 2024-08-29 | 2024-08-27 | 3.641 | 19,971,852 | -1,978 | 6.72% | 72,723,599 |
| 2024-08-28 | 2024-08-26 | 3.560 | 19,973,830 | +989 | 6.72% | 71,114,562 |
| 2024-08-21 | 2024-08-19 | 3.641 | 19,972,841 | +989 | 6.72% | 72,727,200 |
| 2024-08-16 | 2024-08-14 | 3.641 | 19,971,852 | -989 | 6.72% | 72,723,599 |
| 2024-08-14 | 2024-08-12 | 3.773 | 19,972,841 | +989 | 6.72% | 75,353,460 |
| 2024-07-24 | 2024-07-22 | 3.591 | 19,971,852 | -989 | 6.72% | 71,713,549 |
| 2024-07-23 | 2024-07-19 | 3.662 | 19,972,841 | -3,954 | 6.72% | 73,131,240 |
| 2024-07-22 | 2024-07-18 | 3.672 | 19,976,795 | -2,966 | 6.72% | 73,347,778 |
| 2024-07-19 | 2024-07-17 | 3.813 | 19,979,761 | -989 | 6.73% | 76,187,928 |
| 2024-07-18 | 2024-07-16 | 3.823 | 19,980,750 | -3,955 | 6.73% | 76,393,800 |
| 2024-07-17 | 2024-07-15 | 3.833 | 19,984,705 | -5,932 | 6.73% | 76,611,061 |
| 2024-07-16 | 2024-07-12 | 3.823 | 19,990,637 | -1,977 | 6.73% | 76,431,601 |
| 2024-07-15 | 2024-07-11 | 3.672 | 19,992,614 | -4,943 | 6.73% | 73,405,860 |
| 2024-07-12 | 2024-07-10 | 3.844 | 19,997,557 | -989 | 6.73% | 76,862,599 |
| 2024-07-11 | 2024-07-09 | 3.793 | 19,998,546 | -1,977 | 6.73% | 75,855,000 |
| 2024-07-09 | 2024-07-05 | 3.773 | 20,000,523 | +4,943 | 6.73% | 75,457,899 |
| 2024-06-27 | 2024-06-25 | 3.844 | 19,995,580 | -2,966 | 6.73% | 76,855,000 |
| 2024-06-19 | 2024-06-17 | 3.854 | 19,998,546 | +51,410 | 6.73% | 77,064,509 |
| 2024-06-17 | 2024-06-13 | 4.016 | 19,947,136 | -1,972 | 6.73% | 80,102,881 |
| 2024-06-04 | 2024-05-31 | 3.965 | 19,949,108 | -986 | 6.73% | 79,099,300 |
| 2024-06-03 | 2024-05-30 | 3.935 | 19,950,094 | -1,972 | 6.73% | 78,496,279 |
| 2024-05-31 | 2024-05-29 | 3.935 | 19,952,066 | +4,930 | 6.73% | 78,504,039 |
| 2024-05-20 | 2024-05-16 | 3.843 | 19,947,136 | -6,903 | 6.73% | 76,664,121 |
| 2024-05-14 | 2024-05-10 | 3.803 | 19,954,039 | -2,958 | 6.73% | 75,881,252 |
| 2024-05-13 | 2024-05-09 | 3.752 | 19,956,997 | +1,972 | 6.74% | 74,880,600 |
| 2024-05-10 | 2024-05-08 | 3.752 | 19,955,025 | -16,764 | 6.73% | 74,873,201 |
| 2024-05-09 | 2024-05-07 | 3.559 | 19,971,789 | +5,917 | 6.74% | 71,088,031 |
| 2024-05-08 | 2024-05-06 | 3.367 | 19,965,872 | +1,972 | 6.74% | 67,220,040 |
| 2024-05-06 | 2024-05-02 | 3.245 | 19,963,900 | -9,861 | 6.74% | 64,784,001 |
| 2024-04-30 | 2024-04-26 | 3.346 | 19,973,761 | +7,889 | 6.74% | 66,841,500 |
| 2024-04-29 | 2024-04-25 | 3.174 | 19,965,872 | +15,778 | 6.74% | 63,373,110 |
| 2024-04-26 | 2024-04-24 | 3.042 | 19,950,094 | -15,778 | 6.73% | 60,693,000 |
| 2024-04-25 | 2024-04-23 | 3.093 | 19,965,872 | -986 | 6.74% | 61,753,350 |
| 2024-04-24 | 2024-04-22 | 3.529 | 19,966,858 | +17,750 | 6.74% | 70,463,040 |
| 2024-04-11 | 2024-04-09 | 5.943 | 19,949,108 | -4,931 | 6.73% | 118,547,800 |
| 2024-04-09 | 2024-04-05 | 5.598 | 19,954,039 | -5,916 | 6.73% | 111,697,202 |
| 2024-04-05 | 2024-04-02 | 5.831 | 19,959,955 | -1,973 | 6.74% | 116,385,748 |
| 2024-04-03 | 2024-03-28 | 5.872 | 19,961,928 | -17,750 | 6.74% | 117,206,973 |
| 2024-04-02 | 2024-03-27 | 5.790 | 19,979,678 | +6,903 | 6.74% | 115,690,312 |
| 2024-03-28 | 2024-03-26 | 5.872 | 19,972,775 | -4,930 | 6.74% | 117,270,661 |
| 2024-03-27 | 2024-03-25 | 5.882 | 19,977,705 | -4,931 | 6.74% | 117,502,198 |
| 2024-03-26 | 2024-03-22 | 5.973 | 19,982,636 | -986 | 6.74% | 119,354,960 |
| 2024-03-25 | 2024-03-21 | 5.983 | 19,983,622 | +5,917 | 6.74% | 119,563,500 |
| 2024-03-22 | 2024-03-20 | 6.064 | 19,977,705 | +5,916 | 6.74% | 121,148,818 |
| 2024-03-19 | 2024-03-15 | 6.064 | 19,971,789 | -2,958 | 6.74% | 121,112,942 |
| 2024-03-18 | 2024-03-14 | 6.084 | 19,974,747 | +2,958 | 6.74% | 121,536,000 |
| 2024-02-14 | 2024-02-07 | 6.095 | 19,971,789 | -3,944 | 7.34% | 121,720,532 |
| 2024-02-08 | 2024-02-06 | 6.105 | 19,975,733 | -4,931 | 7.34% | 121,947,139 |
| 2024-02-07 | 2024-02-05 | 6.084 | 19,980,664 | +8,875 | 7.34% | 121,572,002 |
| 2024-02-02 | 2024-01-31 | 6.084 | 19,971,789 | -25,639 | 7.34% | 121,518,002 |
| 2024-02-01 | 2024-01-30 | 6.115 | 19,997,428 | +2,959 | 7.34% | 122,282,372 |
| 2024-01-30 | 2024-01-26 | 6.125 | 19,994,469 | -2,959 | 7.34% | 122,467,038 |
| 2024-01-29 | 2024-01-25 | 6.155 | 19,997,428 | -986 | 7.34% | 123,093,532 |
| 2024-01-24 | 2024-01-22 | 6.125 | 19,998,414 | -6,903 | 7.35% | 122,491,201 |
| 2024-01-23 | 2024-01-19 | 6.125 | 20,005,317 | -1,972 | 7.35% | 122,533,483 |
| 2024-01-22 | 2024-01-18 | 6.135 | 20,007,289 | -2,958 | 7.35% | 122,748,451 |
| 2024-01-11 | 2024-01-09 | 6.155 | 20,010,247 | +8,875 | 7.35% | 123,172,439 |
| 2024-01-10 | 2024-01-08 | 6.145 | 20,001,372 | +1,972 | 7.35% | 122,914,979 |
| 2024-01-09 | 2024-01-05 | 6.155 | 19,999,400 | +986 | 7.35% | 123,105,671 |
| 2024-01-05 | 2024-01-03 | 6.145 | 19,998,414 | +986 | 7.35% | 122,896,801 |
| 2024-01-03 | 2023-12-29 | 6.166 | 19,997,428 | +11,834 | 7.34% | 123,296,322 |
| 2024-01-02 | 2023-12-28 | 6.176 | 19,985,594 | +12,819 | 7.34% | 123,426,028 |
| 2023-12-28 | 2023-12-22 | 6.145 | 19,972,775 | +986 | 7.34% | 122,739,241 |
| 2023-12-07 | 2023-12-05 | 6.145 | 19,971,789 | -986 | 7.34% | 122,733,182 |
| 2023-12-04 | 2023-11-30 | 6.145 | 19,972,775 | -3,944 | 7.34% | 122,739,241 |
| 2023-12-01 | 2023-11-29 | 6.155 | 19,976,719 | -986 | 7.34% | 122,966,058 |
| 2023-11-29 | 2023-11-27 | 6.176 | 19,977,705 | +3,944 | 7.34% | 123,377,308 |
| 2023-11-28 | 2023-11-24 | 6.186 | 19,973,761 | +986 | 7.34% | 123,555,501 |
| 2023-11-24 | 2023-11-22 | 6.206 | 19,972,775 | +986 | 7.34% | 123,954,481 |
| 2023-11-15 | 2023-11-13 | 6.166 | 19,971,789 | -1,972 | 7.34% | 123,138,242 |
| 2023-11-14 | 2023-11-10 | 6.186 | 19,973,761 | +1,972 | 7.34% | 123,555,501 |
| 2023-11-13 | 2023-11-09 | 6.196 | 19,971,789 | -1,972 | 7.34% | 123,745,832 |
| 2023-11-10 | 2023-11-08 | 6.176 | 19,973,761 | +1,972 | 7.34% | 123,352,951 |
| 2023-11-08 | 2023-11-06 | 6.186 | 19,971,789 | -986 | 7.34% | 123,543,302 |
| 2023-11-07 | 2023-11-03 | 6.145 | 19,972,775 | +986 | 7.34% | 122,739,241 |
| 2023-10-31 | 2023-10-27 | 6.145 | 19,971,789 | -986 | 7.34% | 122,733,182 |
| 2023-10-27 | 2023-10-25 | 6.186 | 19,972,775 | -986 | 7.34% | 123,549,401 |
| 2023-10-25 | 2023-10-20 | 6.196 | 19,973,761 | -986 | 7.34% | 123,758,051 |
| 2023-10-24 | 2023-10-19 | 6.176 | 19,974,747 | -986 | 7.34% | 123,359,040 |
| 2023-10-20 | 2023-10-18 | 6.216 | 19,975,733 | -986 | 7.34% | 124,175,409 |
| 2023-10-19 | 2023-10-17 | 6.186 | 19,976,719 | +2,958 | 7.34% | 123,573,798 |
| 2023-10-18 | 2023-10-16 | 6.257 | 19,973,761 | +4,931 | 7.34% | 124,973,351 |
| 2023-10-17 | 2023-10-13 | 6.247 | 19,968,830 | +1,972 | 7.33% | 124,739,998 |
| 2023-10-12 | 2023-10-10 | 6.419 | 19,966,858 | +95,231 | 7.33% | 128,173,721 |
| 2023-09-19 | 2023-09-15 | 6.521 | 19,871,627 | -981 | 7.33% | 129,587,202 |
| 2023-09-18 | 2023-09-14 | 6.491 | 19,872,608 | -981 | 7.33% | 128,986,130 |
| 2023-09-13 | 2023-09-11 | 6.919 | 19,873,589 | +1,962 | 7.33% | 137,497,497 |
| 2023-08-31 | 2023-08-29 | 7.000 | 19,871,627 | +982 | 7.33% | 139,103,762 |
| 2023-08-16 | 2023-08-14 | 7.499 | 19,870,645 | -982 | 7.33% | 149,017,918 |
| 2023-08-15 | 2023-08-11 | 7.520 | 19,871,627 | -2,944 | 7.33% | 149,430,243 |
| 2023-08-09 | 2023-08-07 | 7.601 | 19,874,571 | -981 | 7.33% | 151,072,461 |
| 2023-08-08 | 2023-08-04 | 7.561 | 19,875,552 | -2,945 | 7.34% | 150,269,838 |
| 2023-08-07 | 2023-08-03 | 7.489 | 19,878,497 | +6,870 | 7.34% | 148,874,253 |
| 2023-08-03 | 2023-08-01 | 7.153 | 19,871,627 | -4,907 | 7.33% | 142,140,962 |
| 2023-08-01 | 2023-07-28 | 7.713 | 19,876,534 | +982 | 7.34% | 153,315,212 |
| 2023-07-31 | 2023-07-27 | 7.876 | 19,875,552 | -982 | 7.34% | 156,547,958 |
| 2023-07-27 | 2023-07-25 | 7.988 | 19,876,534 | -2,944 | 7.34% | 158,783,522 |
| 2023-07-26 | 2023-07-24 | 8.009 | 19,879,478 | -1,963 | 7.34% | 159,212,160 |
| 2023-07-25 | 2023-07-21 | 8.029 | 19,881,441 | -1,963 | 7.34% | 159,633,042 |
| 2023-07-20 | 2023-07-18 | 8.009 | 19,883,404 | +982 | 7.34% | 159,243,603 |
| 2023-07-07 | 2023-07-05 | 8.029 | 19,882,422 | -1,963 | 7.34% | 159,640,918 |
| 2023-07-03 | 2023-06-29 | 8.029 | 19,884,385 | +1,963 | 7.34% | 159,656,680 |
| 2023-06-27 | 2023-06-23 | 8.039 | 19,882,422 | +19,628,236 | 7.34% | 159,843,508 |
| 2023-06-23 | 2023-06-20 | 8.039 | 254,186 | -981 | 0.09% | 2,043,513 |
| 2023-06-16 | 2023-06-14 | 8.203 | 255,167 | +3,194 | 0.09% | 2,093,197 |
| 2023-06-14 | 2023-06-12 | 8.214 | 251,973 | +193,825 | 0.09% | 2,069,596 |
| 2023-06-13 | 2023-06-09 | 8.245 | 58,148 | +969 | 0.02% | 479,402 |
| 2023-04-18 | 2023-04-14 | 8.203 | 57,179 | -17,444 | 0.02% | 469,053 |
| 2023-04-17 | 2023-04-13 | 8.203 | 74,623 | -5,815 | 0.03% | 612,151 |
| 2023-04-14 | 2023-04-12 | 8.245 | 80,438 | -3,876 | 0.03% | 663,173 |
| 2023-04-13 | 2023-04-11 | 8.255 | 84,314 | +5,815 | 0.03% | 695,998 |
| 2023-04-11 | 2023-04-04 | 8.234 | 78,499 | -6,784 | 0.03% | 646,376 |
| 2023-04-06 | 2023-04-03 | 8.193 | 85,283 | -4,846 | 0.03% | 698,717 |
| 2023-03-31 | 2023-03-29 | 8.337 | 90,129 | -1,938 | 0.03% | 751,440 |
| 2023-03-30 | 2023-03-28 | 8.224 | 92,067 | -6,784 | 0.03% | 757,148 |
| 2023-03-28 | 2023-03-24 | 8.255 | 98,851 | -11,630 | 0.04% | 815,999 |
| 2023-03-27 | 2023-03-23 | 8.275 | 110,481 | -2,907 | 0.04% | 914,283 |
| 2023-03-23 | 2023-03-21 | 8.306 | 113,388 | +14,537 | 0.04% | 941,849 |
| 2023-03-20 | 2023-03-16 | 8.265 | 98,851 | -4,846 | 0.04% | 817,019 |
| 2023-03-17 | 2023-03-15 | 8.306 | 103,697 | +6,784 | 0.04% | 861,352 |
| 2023-03-16 | 2023-03-14 | 8.224 | 96,913 | -1,938 | 0.04% | 797,001 |
| 2023-03-15 | 2023-03-13 | 8.255 | 98,851 | +32,950 | 0.04% | 815,999 |
| 2023-03-09 | 2023-03-07 | 8.296 | 65,901 | -1,938 | 0.02% | 546,722 |
| 2023-03-08 | 2023-03-06 | 8.317 | 67,839 | -2,907 | 0.03% | 564,200 |
| 2023-03-07 | 2023-03-03 | 8.265 | 70,746 | +1,938 | 0.03% | 584,727 |
| 2023-03-06 | 2023-03-02 | 8.275 | 68,808 | +9,691 | 0.03% | 569,419 |
| 2023-03-03 | 2023-03-01 | 8.275 | 59,117 | +7,753 | 0.02% | 489,221 |
| 2023-02-24 | 2023-02-22 | 8.255 | 51,364 | -1,938 | 0.02% | 424,001 |
| 2023-02-23 | 2023-02-21 | 8.275 | 53,302 | +12,599 | 0.02% | 441,099 |
| 2023-02-21 | 2023-02-17 | 8.358 | 40,703 | +1,938 | 0.02% | 340,197 |
| 2023-02-20 | 2023-02-16 | 8.368 | 38,765 | -969 | 0.01% | 324,399 |
| 2023-02-17 | 2023-02-15 | 8.368 | 39,734 | -1,939 | 0.01% | 332,508 |
| 2023-02-15 | 2023-02-13 | 8.461 | 41,673 | -969 | 0.02% | 352,604 |
| 2023-02-10 | 2023-02-08 | 8.430 | 42,642 | -969 | 0.02% | 359,483 |
| 2023-02-09 | 2023-02-07 | 8.616 | 43,611 | -20,352 | 0.02% | 375,752 |
| 2023-02-08 | 2023-02-06 | 8.616 | 63,963 | -18,413 | 0.02% | 551,104 |
| 2023-02-07 | 2023-02-03 | 8.874 | 82,376 | -8,722 | 0.03% | 731,000 |
| 2023-02-06 | 2023-02-02 | 8.956 | 91,098 | -4,846 | 0.03% | 815,919 |
| 2023-02-03 | 2023-02-01 | 8.956 | 95,944 | +41,673 | 0.04% | 859,322 |
| 2023-01-31 | 2023-01-27 | 8.874 | 54,271 | +13,568 | 0.02% | 481,598 |
| 2023-01-30 | 2023-01-26 | 8.822 | 40,703 | +31,981 | 0.02% | 359,096 |
| 2023-01-13 | 2023-01-11 | 8.771 | 8,722 | -4,846 | 0.00% | 76,499 |
| 2023-01-12 | 2023-01-10 | 8.750 | 13,568 | -38,765 | 0.01% | 118,722 |
| 2023-01-11 | 2023-01-09 | 8.874 | 52,333 | -8,722 | 0.02% | 464,400 |
| 2023-01-10 | 2023-01-06 | 8.781 | 61,055 | -39,734 | 0.02% | 536,129 |
| 2023-01-09 | 2023-01-05 | 8.926 | 100,789 | +61,055 | 0.04% | 899,596 |
| 2023-01-06 | 2023-01-04 | 8.750 | 39,734 | -7,753 | 0.01% | 347,678 |
| 2023-01-05 | 2023-01-03 | 8.750 | 47,487 | -7,753 | 0.02% | 415,517 |
| 2023-01-04 | 2022-12-30 | 8.657 | 55,240 | -6,784 | 0.02% | 478,227 |
| 2023-01-03 | 2022-12-29 | 8.616 | 62,024 | -7,753 | 0.02% | 534,398 |
| 2022-12-30 | 2022-12-28 | 8.657 | 69,777 | -3,877 | 0.03% | 604,078 |
| 2022-12-29 | 2022-12-23 | 8.616 | 73,654 | -3,876 | 0.03% | 634,602 |
| 2022-12-28 | 2022-12-22 | 8.544 | 77,530 | -3,877 | 0.03% | 662,397 |
| 2022-12-23 | 2022-12-21 | 8.585 | 81,407 | -3,876 | 0.03% | 698,882 |
| 2022-12-22 | 2022-12-20 | 8.564 | 85,283 | -1,939 | 0.03% | 730,397 |
| 2022-12-21 | 2022-12-19 | 8.616 | 87,222 | -6,783 | 0.03% | 751,503 |
| 2022-12-20 | 2022-12-16 | 8.699 | 94,005 | -3,877 | 0.04% | 817,706 |
| 2022-12-19 | 2022-12-15 | 8.668 | 97,882 | -15,506 | 0.04% | 848,400 |
| 2022-12-16 | 2022-12-14 | 8.668 | 113,388 | -2,907 | 0.04% | 982,799 |
| 2022-12-15 | 2022-12-13 | 8.668 | 116,295 | -49,426 | 0.04% | 1,007,996 |
| 2022-12-14 | 2022-12-12 | 8.668 | 165,721 | -10,660 | 0.06% | 1,436,400 |
| 2022-12-13 | 2022-12-09 | 8.719 | 176,381 | +969 | 0.07% | 1,537,896 |
| 2022-12-12 | 2022-12-08 | 8.688 | 175,412 | -6,784 | 0.07% | 1,524,017 |
| 2022-12-09 | 2022-12-07 | 8.441 | 182,196 | -19,383 | 0.07% | 1,537,838 |
| 2022-12-08 | 2022-12-06 | 8.812 | 201,579 | -60,086 | 0.08% | 1,776,322 |
| 2022-12-07 | 2022-12-05 | 8.616 | 261,665 | -33,919 | 0.10% | 2,254,502 |
| 2022-12-06 | 2022-12-02 | 8.585 | 295,584 | -27,136 | 0.11% | 2,537,597 |
| 2022-12-05 | 2022-12-01 | 8.502 | 322,720 | -3,876 | 0.12% | 2,743,921 |
| 2022-12-02 | 2022-11-30 | 8.461 | 326,596 | -3,877 | 0.12% | 2,763,396 |
| 2022-12-01 | 2022-11-29 | 8.110 | 330,473 | +77,530 | 0.12% | 2,680,261 |
| 2022-11-30 | 2022-11-28 | 7.873 | 252,943 | +43,611 | 0.09% | 1,991,433 |
| 2022-11-29 | 2022-11-25 | 7.904 | 209,332 | -3,876 | 0.08% | 1,654,561 |
| 2022-11-28 | 2022-11-24 | 7.656 | 213,208 | -15,506 | 0.08% | 1,632,397 |
| 2022-11-25 | 2022-11-23 | 7.636 | 228,714 | -49,426 | 0.09% | 1,746,397 |
| 2022-11-24 | 2022-11-22 | 7.708 | 278,140 | -6,784 | 0.10% | 2,143,890 |
| 2022-11-23 | 2022-11-21 | 7.729 | 284,924 | -9,691 | 0.11% | 2,202,061 |
| 2022-11-22 | 2022-11-18 | 7.770 | 294,615 | -12,599 | 0.11% | 2,289,119 |
| 2022-11-21 | 2022-11-17 | 7.770 | 307,214 | -5,815 | 0.11% | 2,387,011 |
| 2022-11-18 | 2022-11-16 | 7.770 | 313,029 | +13,568 | 0.12% | 2,432,193 |
| 2022-11-17 | 2022-11-15 | 7.574 | 299,461 | +47,488 | 0.11% | 2,268,061 |
| 2022-11-15 | 2022-11-11 | 6.686 | 251,973 | -6,784 | 0.09% | 1,684,797 |
| 2022-11-14 | 2022-11-10 | 6.635 | 258,757 | -5,815 | 0.10% | 1,716,807 |
| 2022-11-11 | 2022-11-09 | 6.604 | 264,572 | -8,722 | 0.10% | 1,747,199 |
| 2022-11-10 | 2022-11-08 | 6.625 | 273,294 | -2,908 | 0.10% | 1,810,438 |
| 2022-11-09 | 2022-11-07 | 6.552 | 276,202 | -1,938 | 0.10% | 1,809,752 |
| 2022-11-08 | 2022-11-04 | 6.501 | 278,140 | -1,938 | 0.10% | 1,808,100 |
| 2022-11-07 | 2022-11-03 | 6.449 | 280,078 | -8,722 | 0.10% | 1,806,249 |
| 2022-11-04 | 2022-11-02 | 6.480 | 288,800 | -1,939 | 0.11% | 1,871,437 |
| 2022-11-02 | 2022-10-31 | 6.325 | 290,739 | -1,938 | 0.11% | 1,839,002 |
| 2022-11-01 | 2022-10-28 | 6.336 | 292,677 | -2,907 | 0.11% | 1,854,281 |
| 2022-10-31 | 2022-10-27 | 6.552 | 295,584 | -1,939 | 0.11% | 1,936,748 |
| 2022-10-28 | 2022-10-26 | 6.635 | 297,523 | -5,814 | 0.11% | 1,974,013 |
| 2022-10-27 | 2022-10-25 | 6.501 | 303,337 | -2,908 | 0.11% | 1,971,898 |
| 2022-10-26 | 2022-10-24 | 6.346 | 306,245 | -969 | 0.11% | 1,943,402 |
| 2022-10-25 | 2022-10-21 | 6.707 | 307,214 | -5,815 | 0.11% | 2,060,501 |
| 2022-10-24 | 2022-10-20 | 6.459 | 313,029 | -5,814 | 0.12% | 2,021,983 |
| 2022-10-21 | 2022-10-19 | 6.769 | 318,843 | -4,846 | 0.12% | 2,158,237 |
| 2022-10-20 | 2022-10-18 | 6.243 | 323,689 | -5,815 | 0.12% | 2,020,700 |
| 2022-10-19 | 2022-10-17 | 6.800 | 329,504 | +3,877 | 0.12% | 2,240,601 |
| 2022-10-18 | 2022-10-14 | 7.099 | 325,627 | -8,722 | 0.12% | 2,311,678 |
| 2022-10-17 | 2022-10-13 | 7.244 | 334,349 | -7,753 | 0.12% | 2,421,897 |
| 2022-10-14 | 2022-10-12 | 7.264 | 342,102 | -2,908 | 0.13% | 2,485,117 |
| 2022-10-13 | 2022-10-11 | 7.264 | 345,010 | -7,753 | 0.13% | 2,506,241 |
| 2022-10-12 | 2022-10-10 | 7.254 | 352,763 | -2,907 | 0.13% | 2,558,921 |
| 2022-10-11 | 2022-10-07 | 7.419 | 355,670 | -5,815 | 0.13% | 2,638,728 |
| 2022-10-10 | 2022-10-06 | 7.347 | 361,485 | -8,722 | 0.14% | 2,655,760 |
| 2022-10-07 | 2022-10-05 | 7.306 | 370,207 | -969 | 0.14% | 2,704,558 |
| 2022-10-06 | 2022-10-03 | 7.264 | 371,176 | -7,753 | 0.14% | 2,696,318 |
| 2022-10-05 | 2022-09-30 | 7.533 | 378,929 | -8,723 | 0.14% | 2,854,297 |
| 2022-10-03 | 2022-09-29 | 7.533 | 387,652 | -10,660 | 0.14% | 2,920,004 |
| 2022-09-30 | 2022-09-28 | 7.914 | 398,312 | -42,642 | 0.15% | 3,152,370 |
| 2022-09-29 | 2022-09-27 | 8.028 | 440,954 | -10,660 | 0.16% | 3,539,903 |
| 2022-09-28 | 2022-09-26 | 8.038 | 451,614 | -37,796 | 0.17% | 3,630,140 |
| 2022-09-27 | 2022-09-23 | 8.172 | 489,410 | -23,259 | 0.18% | 3,999,600 |
| 2022-09-26 | 2022-09-22 | 8.337 | 512,669 | -48,457 | 0.19% | 4,274,319 |
| 2022-09-23 | 2022-09-21 | 8.420 | 561,126 | -23,259 | 0.21% | 4,724,643 |
| 2022-09-22 | 2022-09-20 | 8.410 | 584,385 | +21,321 | 0.22% | 4,914,453 |
| 2022-09-21 | 2022-09-19 | 7.863 | 563,064 | -14,537 | 0.21% | 4,427,221 |
| 2022-09-20 | 2022-09-16 | 8.079 | 577,601 | -25,197 | 0.22% | 4,666,682 |
| 2022-09-19 | 2022-09-15 | 8.100 | 602,798 | -11,630 | 0.23% | 4,882,699 |
| 2022-09-16 | 2022-09-14 | 8.079 | 614,428 | -12,598 | 0.23% | 4,964,223 |
| 2022-09-15 | 2022-09-13 | 8.265 | 627,026 | -17,445 | 0.23% | 5,182,467 |
| 2022-09-14 | 2022-09-09 | 8.265 | 644,471 | -18,413 | 0.24% | 5,326,653 |
| 2022-09-13 | 2022-09-08 | 8.463 | 662,884 | -13,568 | 0.25% | 5,610,255 |
| 2022-09-09 | 2022-09-07 | 8.463 | 676,452 | -1,499 | 0.25% | 5,725,086 |
| 2022-09-08 | 2022-09-06 | 8.442 | 677,951 | -1,907 | 0.26% | 5,723,553 |
| 2022-09-07 | 2022-09-05 | 8.505 | 679,858 | -953 | 0.26% | 5,782,433 |
| 2022-09-06 | 2022-09-02 | 8.642 | 680,811 | -954 | 0.26% | 5,883,358 |
| 2022-09-05 | 2022-09-01 | 8.579 | 681,765 | +6,675 | 0.26% | 5,848,702 |
| 2022-09-01 | 2022-08-30 | 8.956 | 675,090 | -15,256 | 0.26% | 6,046,319 |
| 2022-08-31 | 2022-08-29 | 9.019 | 690,346 | +13,349 | 0.26% | 6,226,397 |
| 2022-08-30 | 2022-08-26 | 8.789 | 676,997 | -10,489 | 0.26% | 5,949,799 |
| 2022-08-29 | 2022-08-25 | 8.715 | 687,486 | +954 | 0.26% | 5,991,512 |
| 2022-08-26 | 2022-08-24 | 8.642 | 686,532 | -10,489 | 0.26% | 5,932,797 |
| 2022-08-25 | 2022-08-23 | 8.610 | 697,021 | -20,977 | 0.26% | 6,001,510 |
| 2022-08-24 | 2022-08-22 | 8.663 | 717,998 | +6,674 | 0.27% | 6,219,777 |
| 2022-08-23 | 2022-08-19 | 8.757 | 711,324 | +21,931 | 0.27% | 6,229,102 |
| 2022-08-22 | 2022-08-18 | 8.579 | 689,393 | -6,674 | 0.26% | 5,914,141 |
| 2022-08-19 | 2022-08-17 | 8.705 | 696,067 | -10,489 | 0.26% | 6,058,996 |
| 2022-08-18 | 2022-08-16 | 8.726 | 706,556 | -29,559 | 0.27% | 6,165,119 |
| 2022-08-17 | 2022-08-15 | 8.736 | 736,115 | -19,071 | 0.28% | 6,430,758 |
| 2022-08-16 | 2022-08-12 | 8.789 | 755,186 | -1,994 | 0.29% | 6,636,964 |
| 2022-08-15 | 2022-08-11 | 8.327 | 757,180 | -21,133 | 0.29% | 6,305,088 |
| 2022-08-12 | 2022-08-10 | 8.233 | 778,313 | -12,226 | 0.30% | 6,407,601 |
| 2022-08-11 | 2022-08-09 | 8.484 | 790,539 | -28,774 | 0.30% | 6,707,232 |
| 2022-08-10 | 2022-08-08 | 8.463 | 819,313 | -19,911 | 0.31% | 6,934,177 |
| 2022-08-09 | 2022-08-05 | 8.547 | 839,224 | -56,063 | 0.32% | 7,173,102 |
| 2022-08-08 | 2022-08-04 | 8.495 | 895,287 | -15,893 | 0.34% | 7,605,343 |
| 2022-08-05 | 2022-08-03 | 8.505 | 911,180 | -18,338 | 0.35% | 7,749,908 |
| 2022-08-04 | 2022-08-02 | 8.579 | 929,518 | -29,516 | 0.35% | 7,974,117 |
| 2022-08-03 | 2022-08-01 | 8.652 | 959,034 | -30,913 | 0.36% | 8,297,733 |
| 2022-08-02 | 2022-07-29 | 8.715 | 989,947 | -15,020 | 0.38% | 8,627,490 |
| 2022-08-01 | 2022-07-28 | 8.820 | 1,004,967 | -19,211 | 0.38% | 8,863,787 |
| 2022-07-29 | 2022-07-27 | 8.904 | 1,024,178 | -19,343 | 0.39% | 9,119,156 |
| 2022-07-28 | 2022-07-26 | 9.334 | 1,043,521 | -58,636 | 0.40% | 9,740,084 |
| 2022-07-26 | 2022-07-22 | 9.638 | 1,102,157 | -954 | 0.42% | 10,622,592 |
| 2022-07-25 | 2022-07-21 | 9.648 | 1,103,111 | +2,861 | 0.42% | 10,643,355 |
| 2022-07-20 | 2022-07-18 | 9.502 | 1,100,250 | -6,675 | 0.42% | 10,454,207 |
| 2022-07-19 | 2022-07-15 | 9.344 | 1,106,925 | -6,674 | 0.42% | 10,343,498 |
| 2022-07-18 | 2022-07-14 | 9.638 | 1,113,599 | +12,395 | 0.42% | 10,732,870 |
| 2022-07-15 | 2022-07-13 | 9.481 | 1,101,204 | -18,116 | 0.42% | 10,440,174 |
| 2022-07-14 | 2022-07-12 | 9.376 | 1,119,320 | -12,396 | 0.43% | 10,494,538 |
| 2022-07-13 | 2022-07-11 | 9.523 | 1,131,716 | -12,396 | 0.43% | 10,776,924 |
| 2022-07-12 | 2022-07-08 | 9.554 | 1,144,112 | +27,652 | 0.43% | 10,930,963 |
| 2022-07-11 | 2022-07-07 | 9.544 | 1,116,460 | -6,674 | 0.42% | 10,655,064 |
| 2022-07-08 | 2022-07-06 | 9.554 | 1,123,134 | -2,861 | 0.43% | 10,730,537 |
| 2022-07-07 | 2022-07-05 | 9.554 | 1,125,995 | -6,675 | 0.43% | 10,757,872 |
| 2022-07-06 | 2022-07-04 | 9.470 | 1,132,670 | -4,767 | 0.43% | 10,726,614 |
| 2022-07-05 | 2022-06-30 | 9.544 | 1,137,437 | -30,513 | 0.43% | 10,855,261 |
| 2022-07-04 | 2022-06-29 | 9.659 | 1,167,950 | -15,256 | 0.44% | 11,281,203 |
| 2022-06-30 | 2022-06-28 | 9.669 | 1,183,206 | +31,466 | 0.45% | 11,440,969 |
| 2022-06-29 | 2022-06-27 | 9.397 | 1,151,740 | -32,420 | 0.44% | 10,822,659 |
| 2022-06-28 | 2022-06-24 | 9.984 | 1,184,160 | -22,884 | 0.45% | 11,822,760 |
| 2022-06-27 | 2022-06-23 | 9.942 | 1,207,044 | -13,349 | 0.46% | 12,000,600 |
| 2022-06-24 | 2022-06-22 | 9.921 | 1,220,393 | +40,048 | 0.46% | 12,107,720 |
| 2022-06-23 | 2022-06-21 | 9.690 | 1,180,345 | +95,351 | 0.45% | 11,438,062 |
| 2022-06-22 | 2022-06-20 | 9.481 | 1,084,994 | -10,488 | 0.41% | 10,286,492 |
| 2022-06-21 | 2022-06-17 | 9.407 | 1,095,482 | -34,327 | 0.42% | 10,305,503 |
| 2022-06-20 | 2022-06-16 | 9.512 | 1,129,809 | -28,606 | 0.43% | 10,746,916 |
| 2022-06-17 | 2022-06-15 | 9.533 | 1,158,415 | +61,026 | 0.44% | 11,043,318 |
| 2022-06-16 | 2022-06-14 | 9.239 | 1,097,389 | -6,675 | 0.42% | 10,139,301 |
| 2022-06-15 | 2022-06-13 | 9.302 | 1,104,064 | -1,907 | 0.42% | 10,270,448 |
| 2022-06-14 | 2022-06-10 | 9.565 | 1,105,971 | -3,814 | 0.42% | 10,578,159 |
| 2022-06-13 | 2022-06-09 | 9.659 | 1,109,785 | -954 | 0.42% | 10,719,388 |
| 2022-06-10 | 2022-06-08 | 9.806 | 1,110,739 | +5,721 | 0.42% | 10,891,687 |
| 2022-06-09 | 2022-06-07 | 9.743 | 1,105,018 | +6,675 | 0.42% | 10,766,055 |
| 2022-06-07 | 2022-06-02 | 9.648 | 1,098,343 | -11,442 | 0.42% | 10,597,351 |
| 2022-06-06 | 2022-06-01 | 9.628 | 1,109,785 | -20,024 | 0.42% | 10,684,472 |
| 2022-06-02 | 2022-05-31 | 10.094 | 1,129,809 | -20,024 | 0.43% | 11,404,283 |
| 2022-06-01 | 2022-05-30 | 10.083 | 1,149,833 | +30,322 | 0.44% | 11,594,071 |
| 2022-05-31 | 2022-05-27 | 9.869 | 1,119,511 | -932 | 0.43% | 11,048,149 |
| 2022-05-30 | 2022-05-26 | 9.890 | 1,120,443 | -3,729 | 0.44% | 11,081,384 |
| 2022-05-27 | 2022-05-25 | 9.719 | 1,124,172 | -7,458 | 0.44% | 10,925,323 |
| 2022-05-26 | 2022-05-24 | 9.708 | 1,131,630 | -6,526 | 0.44% | 10,985,665 |
| 2022-05-24 | 2022-05-20 | 9.708 | 1,138,156 | -3,729 | 0.44% | 11,049,018 |
| 2022-05-23 | 2022-05-19 | 9.461 | 1,141,885 | -6,526 | 0.44% | 10,803,495 |
| 2022-05-20 | 2022-05-18 | 9.504 | 1,148,411 | -18,644 | 0.45% | 10,914,514 |
| 2022-05-19 | 2022-05-17 | 9.579 | 1,167,055 | -3,368 | 0.45% | 11,179,338 |
| 2022-05-18 | 2022-05-16 | 9.193 | 1,170,423 | -8,304 | 0.45% | 10,759,621 |
| 2022-05-17 | 2022-05-13 | 9.332 | 1,178,727 | -30,256 | 0.46% | 11,000,332 |
| 2022-05-16 | 2022-05-12 | 9.547 | 1,208,983 | -43,815 | 0.47% | 11,542,065 |
| 2022-05-13 | 2022-05-11 | 9.933 | 1,252,798 | -5,593 | 0.49% | 12,444,153 |
| 2022-05-12 | 2022-05-10 | 9.772 | 1,258,391 | -34,493 | 0.49% | 12,297,230 |
| 2022-05-11 | 2022-05-06 | 9.955 | 1,292,884 | -5,594 | 0.50% | 12,870,068 |
| 2022-05-10 | 2022-05-05 | 10.384 | 1,298,478 | -7,457 | 0.50% | 13,482,899 |
| 2022-05-06 | 2022-05-04 | 10.437 | 1,305,935 | -11,187 | 0.51% | 13,630,372 |
| 2022-05-05 | 2022-05-03 | 10.920 | 1,317,122 | -18,645 | 0.51% | 14,382,921 |
| 2022-05-04 | 2022-04-29 | 11.156 | 1,335,767 | -21,442 | 0.52% | 14,901,753 |
| 2022-05-03 | 2022-04-28 | 11.220 | 1,357,209 | +4,662 | 0.53% | 15,228,311 |
| 2022-04-29 | 2022-04-27 | 11.113 | 1,352,547 | -1,865 | 0.53% | 15,030,916 |
| 2022-04-28 | 2022-04-26 | 10.963 | 1,354,412 | -32,628 | 0.53% | 14,848,241 |
| 2022-04-27 | 2022-04-25 | 10.941 | 1,387,040 | -12,119 | 0.54% | 15,176,180 |
| 2022-04-26 | 2022-04-22 | 11.285 | 1,399,159 | +33,560 | 0.54% | 15,789,055 |
| 2022-04-25 | 2022-04-21 | 11.006 | 1,365,599 | -21,441 | 0.53% | 15,029,477 |
| 2022-04-22 | 2022-04-20 | 10.963 | 1,387,040 | -15,848 | 0.54% | 15,205,937 |
| 2022-04-21 | 2022-04-19 | 10.984 | 1,402,888 | -3,729 | 0.55% | 15,409,774 |
| 2022-04-20 | 2022-04-14 | 11.092 | 1,406,617 | +1,864 | 0.55% | 15,601,621 |
| 2022-04-19 | 2022-04-13 | 11.027 | 1,404,753 | -21,441 | 0.55% | 15,490,534 |
| 2022-04-14 | 2022-04-12 | 10.984 | 1,426,194 | +60,595 | 0.55% | 15,665,775 |
| 2022-04-13 | 2022-04-11 | 10.834 | 1,365,599 | -42,883 | 0.53% | 14,795,099 |
| 2022-04-12 | 2022-04-08 | 10.899 | 1,408,482 | -16,780 | 0.55% | 15,350,352 |
| 2022-04-11 | 2022-04-07 | 10.899 | 1,425,262 | -61,528 | 0.55% | 15,533,229 |
| 2022-04-08 | 2022-04-06 | 10.941 | 1,486,790 | -24,238 | 0.58% | 16,267,586 |
| 2022-04-07 | 2022-04-04 | 11.070 | 1,511,028 | -13,983 | 0.59% | 16,727,288 |
| 2022-04-06 | 2022-04-01 | 11.006 | 1,525,011 | -25,171 | 0.59% | 16,783,930 |
| 2022-04-04 | 2022-03-31 | 11.134 | 1,550,182 | -4,661 | 0.60% | 17,260,500 |
| 2022-04-01 | 2022-03-30 | 11.263 | 1,554,843 | +26,103 | 0.60% | 17,512,541 |
| 2022-03-31 | 2022-03-29 | 11.177 | 1,528,740 | -35,425 | 0.59% | 17,087,348 |
| 2022-03-30 | 2022-03-28 | 11.263 | 1,564,165 | -82,037 | 0.61% | 17,617,537 |
| 2022-03-29 | 2022-03-25 | 11.220 | 1,646,202 | -82,969 | 0.64% | 18,470,903 |
| 2022-03-28 | 2022-03-24 | 11.585 | 1,729,171 | -15,848 | 0.67% | 20,032,494 |
| 2022-03-25 | 2022-03-23 | 11.456 | 1,745,019 | -5,594 | 0.68% | 19,991,470 |
| 2022-03-24 | 2022-03-22 | 11.435 | 1,750,613 | -41,018 | 0.68% | 20,017,999 |
| 2022-03-23 | 2022-03-21 | 11.349 | 1,791,631 | -11,187 | 0.70% | 20,333,285 |
| 2022-03-22 | 2022-03-18 | 11.263 | 1,802,818 | +44,747 | 0.70% | 20,305,538 |
| 2022-03-21 | 2022-03-17 | 11.306 | 1,758,071 | +232,127 | 0.68% | 19,876,977 |
| 2022-03-18 | 2022-03-16 | 11.092 | 1,525,944 | +134,243 | 0.59% | 16,925,147 |
| 2022-03-17 | 2022-03-15 | 10.298 | 1,391,701 | -67,121 | 0.54% | 14,331,462 |
| 2022-03-16 | 2022-03-14 | 10.716 | 1,458,822 | -32,629 | 0.57% | 15,632,956 |
| 2022-03-15 | 2022-03-11 | 11.006 | 1,491,451 | +30,764 | 0.58% | 16,414,576 |
| 2022-03-14 | 2022-03-10 | 11.049 | 1,460,687 | +41,018 | 0.57% | 16,138,669 |
| 2022-03-11 | 2022-03-09 | 10.877 | 1,419,669 | +19,577 | 0.55% | 15,441,816 |
| 2022-03-10 | 2022-03-08 | 10.405 | 1,400,092 | +54,070 | 0.54% | 14,568,057 |
| 2022-03-09 | 2022-03-07 | 10.148 | 1,346,022 | -3,729 | 0.52% | 13,658,928 |
| 2022-03-08 | 2022-03-04 | 10.083 | 1,349,751 | -24,238 | 0.52% | 13,609,897 |
| 2022-03-07 | 2022-03-03 | 10.201 | 1,373,989 | -932 | 0.53% | 14,016,420 |
| 2022-03-04 | 2022-03-02 | 10.148 | 1,374,921 | -23,306 | 0.53% | 13,952,184 |
| 2022-03-03 | 2022-03-01 | 10.233 | 1,398,227 | -4,661 | 0.54% | 14,308,674 |
| 2022-03-02 | 2022-02-28 | 9.976 | 1,402,888 | -82,969 | 0.55% | 13,995,205 |
| 2022-03-01 | 2022-02-25 | 10.083 | 1,485,857 | -27,035 | 0.58% | 14,982,290 |
| 2022-02-28 | 2022-02-24 | 9.869 | 1,512,892 | -86,698 | 0.59% | 14,930,318 |
| 2022-02-25 | 2022-02-23 | 10.083 | 1,599,590 | -49,409 | 0.62% | 16,129,089 |
| 2022-02-24 | 2022-02-22 | 10.040 | 1,648,999 | -61,528 | 0.64% | 16,556,539 |
| 2022-02-23 | 2022-02-21 | 10.373 | 1,710,527 | +22,374 | 0.66% | 17,743,109 |
| 2022-02-22 | 2022-02-18 | 10.330 | 1,688,153 | -57,799 | 0.66% | 17,438,592 |
| 2022-02-21 | 2022-02-17 | 10.384 | 1,745,952 | +933 | 0.68% | 18,129,297 |
| 2022-02-18 | 2022-02-16 | 10.083 | 1,745,019 | -933 | 0.68% | 17,595,489 |
| 2022-02-17 | 2022-02-15 | 10.244 | 1,745,952 | +15,848 | 0.68% | 17,885,825 |
| 2022-02-16 | 2022-02-14 | 10.062 | 1,730,104 | -32,628 | 0.67% | 17,407,979 |
| 2022-02-15 | 2022-02-11 | 10.073 | 1,762,732 | -66,189 | 0.68% | 17,755,185 |
| 2022-02-14 | 2022-02-10 | 10.073 | 1,828,921 | -23,306 | 0.71% | 18,421,876 |
| 2022-02-11 | 2022-02-09 | 10.180 | 1,852,227 | +46,612 | 0.72% | 18,855,313 |
| 2022-02-10 | 2022-02-08 | 10.105 | 1,805,615 | -23,306 | 0.70% | 18,245,231 |
| 2022-02-09 | 2022-02-07 | 10.019 | 1,828,921 | +50,341 | 0.71% | 18,323,783 |
| 2022-02-08 | 2022-02-04 | 9.933 | 1,778,580 | +7,458 | 0.69% | 17,666,793 |
| 2022-02-07 | 2022-01-31 | 10.073 | 1,771,122 | -49,409 | 0.69% | 17,839,693 |
| 2022-02-04 | 2022-01-27 | 9.761 | 1,820,531 | -90,427 | 0.71% | 17,771,038 |
| 2022-01-28 | 2022-01-26 | 9.944 | 1,910,958 | -12,119 | 0.74% | 19,002,214 |
| 2022-01-27 | 2022-01-25 | 9.912 | 1,923,077 | -19,577 | 0.75% | 19,060,837 |
| 2022-01-26 | 2022-01-24 | 9.997 | 1,942,654 | -38,222 | 0.75% | 19,421,586 |
| 2022-01-25 | 2022-01-21 | 9.987 | 1,980,876 | +15,848 | 0.77% | 19,782,460 |
| 2022-01-24 | 2022-01-20 | 9.987 | 1,965,028 | +14,916 | 0.76% | 19,624,190 |
| 2022-01-21 | 2022-01-19 | 9.901 | 1,950,112 | +4,661 | 0.76% | 19,307,879 |
| 2022-01-20 | 2022-01-18 | 9.976 | 1,945,451 | -17,712 | 0.76% | 19,407,811 |
| 2022-01-19 | 2022-01-17 | 10.094 | 1,963,163 | +13,983 | 0.76% | 19,816,151 |
| 2022-01-18 | 2022-01-14 | 10.008 | 1,949,180 | -932 | 0.76% | 19,507,738 |
| 2022-01-17 | 2022-01-13 | 10.233 | 1,950,112 | +7,458 | 0.76% | 19,956,356 |
| 2022-01-13 | 2022-01-11 | 9.890 | 1,942,654 | -12,119 | 0.75% | 19,213,200 |
| 2022-01-12 | 2022-01-10 | 9.901 | 1,954,773 | +4,661 | 0.76% | 19,354,027 |
| 2022-01-11 | 2022-01-07 | 9.933 | 1,950,112 | -17,712 | 0.76% | 19,370,635 |
| 2022-01-10 | 2022-01-06 | 9.955 | 1,967,824 | -37,290 | 0.76% | 19,588,787 |
| 2022-01-07 | 2022-01-05 | 10.158 | 2,005,114 | -4,829 | 0.78% | 20,368,656 |
| 2022-01-06 | 2022-01-04 | 10.448 | 2,009,943 | -63,392 | 0.78% | 20,999,841 |
| 2022-01-05 | 2022-01-03 | 10.673 | 2,073,335 | -53,138 | 0.81% | 22,129,208 |
| 2022-01-04 | 2021-12-31 | 10.834 | 2,126,473 | +135,175 | 0.83% | 23,038,519 |
| 2022-01-03 | 2021-12-29 | 10.502 | 1,991,298 | -224,669 | 0.77% | 20,911,841 |
| 2021-12-30 | 2021-12-28 | 10.716 | 2,215,967 | +23,306 | 0.86% | 23,746,636 |
| 2021-12-29 | 2021-12-24 | 10.791 | 2,192,661 | +43,815 | 0.85% | 23,661,528 |
| 2021-12-28 | 2021-12-22 | 10.609 | 2,148,846 | -47,544 | 0.83% | 22,796,853 |
| 2021-12-23 | 2021-12-21 | 10.791 | 2,196,390 | +36,357 | 0.85% | 23,701,769 |
| 2021-12-22 | 2021-12-20 | 10.748 | 2,160,033 | -151,023 | 0.84% | 23,216,750 |
| 2021-12-21 | 2021-12-17 | 11.156 | 2,311,056 | -96,020 | 0.90% | 25,782,031 |
| 2021-12-20 | 2021-12-16 | 11.456 | 2,407,076 | +107,207 | 0.94% | 27,576,197 |
| 2021-12-17 | 2021-12-15 | 11.177 | 2,299,869 | +49,409 | 0.89% | 25,706,570 |
| 2021-12-16 | 2021-12-14 | 10.963 | 2,250,460 | +57,799 | 0.87% | 24,671,498 |
| 2021-12-15 | 2021-12-13 | 11.328 | 2,192,661 | +125,852 | 0.85% | 24,837,548 |
| 2021-12-14 | 2021-12-10 | 10.834 | 2,066,809 | +43,815 | 0.80% | 22,392,111 |
| 2021-12-13 | 2021-12-09 | 10.770 | 2,022,994 | -118,394 | 0.79% | 21,787,210 |
| 2021-12-10 | 2021-12-08 | 11.220 | 2,141,388 | +24,238 | 0.83% | 24,027,045 |
| 2021-12-09 | 2021-12-07 | 11.177 | 2,117,150 | +134,242 | 0.82% | 23,664,246 |
| 2021-12-08 | 2021-12-06 | 10.469 | 1,982,908 | -51,273 | 0.77% | 20,759,921 |
| 2021-12-07 | 2021-12-03 | 10.813 | 2,034,181 | -13,051 | 0.79% | 21,994,973 |
| 2021-12-06 | 2021-12-02 | 10.813 | 2,047,232 | -19,577 | 0.80% | 22,136,090 |
| 2021-12-03 | 2021-12-01 | 10.598 | 2,066,809 | +150,090 | 0.81% | 21,904,362 |
| 2021-12-02 | 2021-11-30 | 10.062 | 1,916,719 | -48,476 | 0.75% | 19,285,664 |
| 2021-12-01 | 2021-11-29 | 10.148 | 1,965,195 | -16,781 | 0.77% | 19,942,064 |
| 2021-11-30 | 2021-11-26 | 10.351 | 1,981,976 | +25,171 | 0.77% | 20,516,299 |
| 2021-11-29 | 2021-11-25 | 10.351 | 1,956,805 | -14,916 | 0.76% | 20,255,743 |
| 2021-11-26 | 2021-11-24 | 10.201 | 1,971,721 | -71,782 | 0.77% | 20,114,039 |
| 2021-11-25 | 2021-11-23 | 10.405 | 2,043,503 | +95,088 | 0.80% | 21,262,794 |
| 2021-11-24 | 2021-11-22 | 9.933 | 1,948,415 | -37,290 | 0.76% | 19,353,779 |
| 2021-11-23 | 2021-11-19 | 10.148 | 1,985,705 | +59,664 | 0.77% | 20,150,192 |
| 2021-11-22 | 2021-11-18 | 9.976 | 1,926,041 | -27,035 | 0.75% | 19,214,177 |
| 2021-11-19 | 2021-11-17 | 9.997 | 1,953,076 | +42,883 | 0.76% | 19,525,779 |
| 2021-11-18 | 2021-11-16 | 9.879 | 1,910,193 | +15,848 | 0.75% | 18,871,664 |
| 2021-11-17 | 2021-11-15 | 9.794 | 1,894,345 | -13,052 | 0.74% | 18,552,531 |
| 2021-11-16 | 2021-11-12 | 9.965 | 1,907,397 | -30,763 | 0.80% | 19,007,724 |
| 2021-11-12 | 2021-11-10 | 10.094 | 1,938,160 | -17,713 | 0.82% | 19,563,771 |
| 2021-11-11 | 2021-11-09 | 10.073 | 1,955,873 | +16,780 | 0.82% | 19,700,605 |
| 2021-11-10 | 2021-11-08 | 9.869 | 1,939,093 | -30,764 | 0.82% | 19,136,380 |
| 2021-11-09 | 2021-11-05 | 9.997 | 1,969,857 | -114,665 | 0.83% | 19,693,546 |
| 2021-11-08 | 2021-11-04 | 10.491 | 2,084,522 | -932 | 0.88% | 21,868,483 |
| 2021-11-05 | 2021-11-03 | 10.105 | 2,085,454 | +58,731 | 0.88% | 21,072,926 |
| 2021-11-04 | 2021-11-02 | 9.826 | 2,026,723 | -91,359 | 0.85% | 19,914,215 |
| 2021-11-03 | 2021-11-01 | 11.392 | 2,118,082 | -135,175 | 0.89% | 24,129,071 |
| 2021-11-02 | 2021-10-29 | 11.456 | 2,253,257 | +50,291 | 0.95% | 25,814,000 |
| 2021-11-01 | 2021-10-28 | 11.349 | 2,202,966 | +110,777 | 0.93% | 25,001,541 |
| 2021-10-29 | 2021-10-27 | 11.628 | 2,092,189 | +118,401 | 0.88% | 24,327,838 |
| 2021-10-28 | 2021-10-26 | 11.070 | 1,973,788 | +91,563 | 0.83% | 21,850,105 |
| 2021-10-27 | 2021-10-25 | 11.027 | 1,882,225 | +272,250 | 0.79% | 20,755,728 |
| 2021-10-26 | 2021-10-22 | 9.869 | 1,609,975 | +106,276 | 0.68% | 15,888,404 |
| 2021-10-25 | 2021-10-21 | 9.204 | 1,503,699 | -20,510 | 0.63% | 13,839,536 |
| 2021-10-22 | 2021-10-20 | 9.214 | 1,524,209 | +6,526 | 0.64% | 14,044,653 |
| 2021-10-21 | 2021-10-19 | 9.247 | 1,517,683 | +99,749 | 0.64% | 14,033,360 |
| 2021-10-20 | 2021-10-18 | 9.011 | 1,417,934 | +168,735 | 0.60% | 12,776,404 |
| 2021-10-19 | 2021-10-15 | 8.893 | 1,249,199 | +67,122 | 0.53% | 11,108,604 |
| 2021-10-18 | 2021-10-12 | 8.689 | 1,182,077 | -57,799 | 0.50% | 10,270,796 |
| 2021-10-15 | 2021-10-11 | 8.657 | 1,239,876 | -47,544 | 0.52% | 10,733,098 |
| 2021-10-12 | 2021-10-08 | 8.732 | 1,287,420 | +3,729 | 0.54% | 11,241,337 |
| 2021-10-11 | 2021-10-07 | 8.624 | 1,283,691 | +115,597 | 0.54% | 11,071,077 |
| 2021-10-08 | 2021-10-06 | 8.517 | 1,168,094 | +38,222 | 0.49% | 9,948,821 |
| 2021-10-07 | 2021-10-05 | 8.474 | 1,129,872 | -2,797 | 0.48% | 9,574,799 |
| 2021-10-06 | 2021-10-04 | 8.399 | 1,132,669 | -83,901 | 0.48% | 9,513,451 |
| 2021-10-05 | 2021-09-30 | 8.238 | 1,216,570 | +92,291 | 0.51% | 10,022,398 |
| 2021-10-04 | 2021-09-29 | 8.056 | 1,124,279 | +6,526 | 0.47% | 9,057,062 |
| 2021-09-30 | 2021-09-28 | 8.195 | 1,117,753 | -6,526 | 0.47% | 9,160,360 |
| 2021-09-29 | 2021-09-27 | 8.238 | 1,124,279 | +42,883 | 0.47% | 9,262,082 |
| 2021-09-28 | 2021-09-24 | 8.474 | 1,081,396 | -104,410 | 0.45% | 9,164,002 |
| 2021-09-27 | 2021-09-23 | 8.517 | 1,185,806 | -47,545 | 0.50% | 10,099,677 |
| 2021-09-24 | 2021-09-21 | 8.453 | 1,233,351 | +192,041 | 0.52% | 10,425,244 |
| 2021-09-23 | 2021-09-20 | 7.992 | 1,041,310 | -12,119 | 0.44% | 8,321,654 |
| 2021-09-21 | 2021-09-17 | 8.045 | 1,053,429 | -2,796 | 0.44% | 8,475,003 |
| 2021-09-20 | 2021-09-16 | 8.002 | 1,056,225 | -123,056 | 0.44% | 8,452,177 |
| 2021-09-17 | 2021-09-15 | 8.163 | 1,179,281 | -81,104 | 0.50% | 9,626,652 |
| 2021-09-16 | 2021-09-14 | 8.024 | 1,260,385 | -110,937 | 0.53% | 10,112,957 |
| 2021-09-15 | 2021-09-13 | 8.388 | 1,371,322 | -14,916 | 0.58% | 11,503,222 |
| 2021-09-14 | 2021-09-10 | 8.517 | 1,386,238 | -80,172 | 0.58% | 11,806,784 |
| 2021-09-13 | 2021-09-09 | 8.711 | 1,466,410 | -96,953 | 0.62% | 12,774,365 |
| 2021-09-10 | 2021-09-08 | 8.787 | 1,563,363 | +37,802 | 0.66% | 13,737,674 |
| 2021-09-09 | 2021-09-07 | 8.733 | 1,525,561 | +218,464 | 0.65% | 13,322,748 |
| 2021-09-08 | 2021-09-06 | 8.386 | 1,307,097 | +51,620 | 0.56% | 10,961,139 |
| 2021-09-07 | 2021-09-03 | 8.310 | 1,255,477 | +77,430 | 0.53% | 10,432,920 |
| 2021-09-06 | 2021-09-02 | 8.136 | 1,178,047 | -32,262 | 0.50% | 9,585,003 |
| 2021-09-03 | 2021-09-01 | 8.201 | 1,210,309 | +79,274 | 0.51% | 9,926,278 |
| 2021-09-02 | 2021-08-31 | 8.115 | 1,131,035 | +921 | 0.48% | 9,177,957 |
| 2021-09-01 | 2021-08-30 | 8.158 | 1,130,114 | +62,682 | 0.48% | 9,219,523 |
| 2021-08-31 | 2021-08-27 | 8.060 | 1,067,432 | -24,888 | 0.45% | 8,603,940 |
| 2021-08-30 | 2021-08-26 | 8.245 | 1,092,320 | +96,788 | 0.46% | 9,005,998 |
| 2021-08-27 | 2021-08-25 | 8.256 | 995,532 | +27,653 | 0.42% | 8,218,797 |
| 2021-08-26 | 2021-08-24 | 8.136 | 967,879 | -47,933 | 0.41% | 7,875,002 |
| 2021-08-25 | 2021-08-23 | 8.071 | 1,015,812 | +51,620 | 0.43% | 8,198,882 |
| 2021-08-24 | 2021-08-20 | 8.245 | 964,192 | -76,508 | 0.41% | 7,949,604 |
| 2021-08-23 | 2021-08-19 | 8.516 | 1,040,700 | -44,246 | 0.44% | 8,862,649 |
| 2021-08-20 | 2021-08-18 | 8.809 | 1,084,946 | +44,246 | 0.46% | 9,557,240 |
| 2021-08-19 | 2021-08-17 | 8.484 | 1,040,700 | -20,279 | 0.44% | 8,828,779 |
| 2021-08-18 | 2021-08-16 | 8.950 | 1,060,979 | +35,949 | 0.45% | 9,495,746 |
| 2021-08-17 | 2021-08-13 | 8.950 | 1,025,030 | +49,777 | 0.44% | 9,174,003 |
| 2021-08-16 | 2021-08-12 | 8.896 | 975,253 | +165,922 | 0.41% | 8,675,600 |
| 2021-08-13 | 2021-08-11 | 8.625 | 809,331 | +84,805 | 0.34% | 6,980,100 |
| 2021-08-12 | 2021-08-10 | 8.625 | 724,526 | +30,419 | 0.31% | 6,248,697 |
| 2021-08-11 | 2021-08-09 | 8.484 | 694,107 | +32,262 | 0.30% | 5,888,457 |
| 2021-08-10 | 2021-08-06 | 8.288 | 661,845 | -23,966 | 0.28% | 5,485,523 |
| 2021-08-09 | 2021-08-05 | 8.353 | 685,811 | +11,061 | 0.29% | 5,728,798 |
| 2021-08-06 | 2021-08-04 | 8.310 | 674,750 | +47,012 | 0.29% | 5,607,122 |
| 2021-08-05 | 2021-08-03 | 8.191 | 627,738 | +16,592 | 0.27% | 5,141,546 |
| 2021-08-04 | 2021-08-02 | 8.115 | 611,146 | +9,218 | 0.26% | 4,959,238 |
| 2021-08-03 | 2021-07-30 | 7.941 | 601,928 | -25,810 | 0.26% | 4,779,957 |
| 2021-08-02 | 2021-07-29 | 7.876 | 627,738 | -922 | 0.27% | 4,944,056 |
| 2021-07-30 | 2021-07-28 | 7.930 | 628,660 | +110,614 | 0.27% | 4,985,418 |
| 2021-07-29 | 2021-07-27 | 7.963 | 518,046 | -36,871 | 0.22% | 4,125,084 |
| 2021-07-28 | 2021-07-26 | 7.724 | 554,917 | +5,531 | 0.24% | 4,286,239 |
| 2021-07-27 | 2021-07-23 | 8.082 | 549,386 | +10,139 | 0.23% | 4,440,197 |
| 2021-07-26 | 2021-07-22 | 8.180 | 539,247 | +11,984 | 0.23% | 4,410,902 |
| 2021-07-23 | 2021-07-21 | 8.115 | 527,263 | +7,374 | 0.22% | 4,278,556 |
| 2021-07-22 | 2021-07-20 | 8.115 | 519,889 | +10,140 | 0.22% | 4,218,719 |
| 2021-07-21 | 2021-07-19 | 8.136 | 509,749 | +8,296 | 0.22% | 4,147,496 |
| 2021-07-20 | 2021-07-16 | 8.212 | 501,453 | +24,888 | 0.21% | 4,118,077 |
| 2021-07-19 | 2021-07-15 | 8.353 | 476,565 | +18,436 | 0.20% | 3,980,900 |
| 2021-07-16 | 2021-07-14 | 8.277 | 458,129 | +922 | 0.19% | 3,792,108 |
| 2021-07-15 | 2021-07-13 | 8.364 | 457,207 | +17,514 | 0.19% | 3,824,156 |
| 2021-07-14 | 2021-07-12 | 8.375 | 439,693 | -13,827 | 0.19% | 3,682,436 |
| 2021-07-13 | 2021-07-09 | 8.353 | 453,520 | -4,609 | 0.19% | 3,788,397 |
| 2021-07-12 | 2021-07-08 | 8.245 | 458,129 | +27,653 | 0.19% | 3,777,198 |
| 2021-07-09 | 2021-07-07 | 8.494 | 430,476 | +46,090 | 0.18% | 3,656,614 |
| 2021-07-08 | 2021-07-06 | 8.462 | 384,386 | +5,531 | 0.16% | 3,252,599 |
| 2021-07-07 | 2021-07-05 | 8.570 | 378,855 | +19,357 | 0.16% | 3,246,897 |
| 2021-07-06 | 2021-07-02 | 8.516 | 359,498 | -70,978 | 0.15% | 3,061,502 |
| 2021-07-05 | 2021-06-30 | 8.592 | 430,476 | +106,928 | 0.18% | 3,698,644 |
| 2021-07-02 | 2021-06-29 | 8.353 | 323,548 | -1,844 | 0.14% | 2,702,700 |
| 2021-06-30 | 2021-06-28 | 8.505 | 325,392 | +7,375 | 0.14% | 2,767,523 |
| 2021-06-29 | 2021-06-25 | 8.505 | 318,017 | +32,262 | 0.14% | 2,704,798 |
| 2021-06-28 | 2021-06-24 | 8.614 | 285,755 | +19,358 | 0.12% | 2,461,403 |
| 2021-06-25 | 2021-06-23 | 8.386 | 266,397 | +20,279 | 0.11% | 2,233,969 |
| 2021-06-24 | 2021-06-22 | 8.364 | 246,118 | +20,280 | 0.10% | 2,058,572 |
| 2021-06-23 | 2021-06-21 | 8.256 | 225,838 | -18,436 | 0.10% | 1,864,447 |
| 2021-06-22 | 2021-06-18 | 8.267 | 244,274 | +3,687 | 0.10% | 2,019,299 |
| 2021-06-21 | 2021-06-17 | 8.353 | 240,587 | +79,274 | 0.10% | 2,009,700 |
| 2021-06-18 | 2021-06-16 | 8.104 | 161,313 | -190,810 | 0.07% | 1,307,249 |
| 2021-06-17 | 2021-06-15 | 8.201 | 352,123 | -157,626 | 0.15% | 2,887,916 |
| 2021-06-16 | 2021-06-11 | 8.256 | 509,749 | -80,196 | 0.22% | 4,208,326 |
| 2021-06-15 | 2021-06-10 | 8.972 | 589,945 | +11,983 | 0.25% | 5,292,799 |
| 2021-06-11 | 2021-06-09 | 8.635 | 577,962 | +71,900 | 0.25% | 4,990,921 |
| 2021-06-10 | 2021-06-08 | 8.603 | 506,062 | +75,586 | 0.22% | 4,353,567 |
| 2021-06-09 | 2021-06-07 | 8.451 | 430,476 | +15,671 | 0.18% | 3,637,934 |
| 2021-06-08 | 2021-06-04 | 8.473 | 414,805 | -12,905 | 0.18% | 3,514,499 |
| 2021-06-07 | 2021-06-03 | 8.527 | 427,710 | -7,375 | 0.18% | 3,647,038 |
| 2021-06-04 | 2021-06-02 | 8.418 | 435,085 | -101,396 | 0.19% | 3,662,724 |
| 2021-06-03 | 2021-06-01 | 8.625 | 536,481 | +58,994 | 0.23% | 4,626,897 |
| 2021-06-02 | 2021-05-31 | 8.559 | 477,487 | +16,592 | 0.21% | 4,087,021 |
| 2021-06-01 | 2021-05-28 | 8.505 | 460,895 | -66,368 | 0.20% | 3,920,003 |
| 2021-05-31 | 2021-05-27 | 8.570 | 527,263 | +111,536 | 0.23% | 4,518,796 |
| 2021-05-28 | 2021-05-26 | 8.245 | 415,727 | +47,933 | 0.18% | 3,427,600 |
| 2021-05-27 | 2021-05-25 | 8.028 | 367,794 | +6,453 | 0.16% | 2,952,601 |
| 2021-05-26 | 2021-05-24 | 8.212 | 361,341 | -124,442 | 0.16% | 2,967,437 |
| 2021-05-25 | 2021-05-21 | 8.440 | 485,783 | +11,983 | 0.21% | 4,100,061 |
| 2021-05-24 | 2021-05-20 | 8.136 | 473,800 | -31,341 | 0.21% | 3,855,003 |
| 2021-05-21 | 2021-05-18 | 8.082 | 505,141 | -50,698 | 0.22% | 4,082,604 |
| 2021-05-20 | 2021-05-17 | 8.433 | 555,839 | +25,810 | 0.24% | 4,687,127 |
| 2021-05-18 | 2021-05-14 | 8.211 | 530,029 | +23,988 | 0.23% | 4,352,174 |
| 2021-05-17 | 2021-05-13 | 8.134 | 506,041 | -71,387 | 0.22% | 4,116,004 |
| 2021-05-14 | 2021-05-12 | 8.300 | 577,428 | +74,098 | 0.26% | 4,792,497 |
| 2021-05-13 | 2021-05-11 | 8.322 | 503,330 | -19,880 | 0.22% | 4,188,643 |
| 2021-05-12 | 2021-05-10 | 8.820 | 523,210 | +49,701 | 0.23% | 4,614,632 |
| 2021-05-11 | 2021-05-07 | 8.765 | 473,509 | +17,169 | 0.21% | 4,150,077 |
| 2021-05-10 | 2021-05-06 | 8.875 | 456,340 | +29,820 | 0.20% | 4,050,099 |
| 2021-05-07 | 2021-05-05 | 8.842 | 426,520 | +14,458 | 0.19% | 3,771,281 |
| 2021-05-06 | 2021-05-04 | 8.897 | 412,062 | -38,856 | 0.18% | 3,666,244 |
| 2021-05-05 | 2021-05-03 | 9.041 | 450,918 | -43,375 | 0.20% | 4,076,828 |
| 2021-05-04 | 2021-04-30 | 9.251 | 494,293 | -904 | 0.22% | 4,572,919 |
| 2021-05-03 | 2021-04-29 | 9.019 | 495,197 | +118,378 | 0.22% | 4,466,202 |
| 2021-04-28 | 2021-04-26 | 8.853 | 376,819 | +42,471 | 0.17% | 3,335,996 |
| 2021-04-27 | 2021-04-23 | 8.853 | 334,348 | +11,747 | 0.15% | 2,959,998 |
| 2021-04-26 | 2021-04-22 | 8.942 | 322,601 | -34,338 | 0.14% | 2,884,561 |
| 2021-04-23 | 2021-04-21 | 8.953 | 356,939 | +16,265 | 0.16% | 3,195,547 |
| 2021-04-22 | 2021-04-20 | 8.964 | 340,674 | -18,976 | 0.15% | 3,053,703 |
| 2021-04-21 | 2021-04-19 | 8.975 | 359,650 | +69,580 | 0.16% | 3,227,778 |
| 2021-04-20 | 2021-04-16 | 8.986 | 290,070 | -74,098 | 0.13% | 2,606,523 |
| 2021-04-19 | 2021-04-15 | 9.185 | 364,168 | +71,387 | 0.16% | 3,344,896 |
| 2021-04-16 | 2021-04-14 | 9.108 | 292,781 | +8,133 | 0.13% | 2,666,524 |
| 2021-04-15 | 2021-04-13 | 9.097 | 284,648 | -11,747 | 0.13% | 2,589,302 |
| 2021-04-14 | 2021-04-12 | 9.085 | 296,395 | -43,375 | 0.13% | 2,692,879 |
| 2021-04-13 | 2021-04-09 | 9.406 | 339,770 | -92,172 | 0.15% | 3,195,999 |
| 2021-04-12 | 2021-04-08 | 9.572 | 431,942 | +77,714 | 0.19% | 4,134,703 |
| 2021-04-09 | 2021-04-07 | 9.085 | 354,228 | +68,677 | 0.16% | 3,218,317 |
| 2021-04-08 | 2021-04-01 | 9.085 | 285,551 | -28,917 | 0.13% | 2,594,356 |
| 2021-04-07 | 2021-03-31 | 9.052 | 314,468 | -28,013 | 0.14% | 2,846,640 |
| 2021-04-01 | 2021-03-30 | 9.185 | 342,481 | -26,206 | 0.15% | 3,145,700 |
| 2021-03-31 | 2021-03-29 | 9.030 | 368,687 | -78,617 | 0.16% | 3,329,283 |
| 2021-03-30 | 2021-03-26 | 9.329 | 447,304 | +77,714 | 0.20% | 4,172,853 |
| 2021-03-29 | 2021-03-25 | 9.041 | 369,590 | +48,796 | 0.16% | 3,341,527 |
| 2021-03-26 | 2021-03-24 | 8.886 | 320,794 | -25,302 | 0.14% | 2,850,654 |
| 2021-03-25 | 2021-03-23 | 9.262 | 346,096 | -167,174 | 0.15% | 3,205,714 |
| 2021-03-24 | 2021-03-22 | 9.971 | 513,270 | +113,859 | 0.23% | 5,117,683 |
| 2021-03-23 | 2021-03-19 | 9.185 | 399,411 | -18,072 | 0.18% | 3,668,604 |
| 2021-03-22 | 2021-03-18 | 9.251 | 417,483 | +45,182 | 0.18% | 3,862,316 |
| 2021-03-19 | 2021-03-17 | 9.063 | 372,301 | +234,947 | 0.16% | 3,374,278 |
| 2021-03-18 | 2021-03-16 | 9.163 | 137,354 | -126,510 | 0.06% | 1,258,561 |
| 2021-03-17 | 2021-03-15 | 9.384 | 263,864 | +91,268 | 0.12% | 2,476,160 |
| 2021-03-16 | 2021-03-12 | 8.587 | 172,596 | +16,266 | 0.08% | 1,482,160 |
| 2021-03-15 | 2021-03-11 | 8.211 | 156,330 | +18,976 | 0.07% | 1,283,657 |
| 2021-03-12 | 2021-03-10 | 8.112 | 137,354 | -3,614 | 0.06% | 1,114,161 |
| 2021-03-11 | 2021-03-09 | 8.056 | 140,968 | +3,614 | 0.06% | 1,135,677 |
| 2021-03-10 | 2021-03-08 | 7.923 | 137,354 | -31,627 | 0.06% | 1,088,321 |
| 2021-03-09 | 2021-03-05 | 8.300 | 168,981 | +19,880 | 0.07% | 1,402,497 |
| 2021-03-08 | 2021-03-04 | 8.433 | 149,101 | -48,797 | 0.07% | 1,257,298 |
| 2021-03-05 | 2021-03-03 | 8.576 | 197,898 | -904 | 0.09% | 1,697,250 |
| 2021-03-04 | 2021-03-02 | 8.532 | 198,802 | +61,448 | 0.09% | 1,696,203 |
| 2021-03-03 | 2021-03-01 | 8.488 | 137,354 | -61,448 | 0.06% | 1,165,841 |
| 2021-03-02 | 2021-02-26 | 8.078 | 198,802 | +10,844 | 0.09% | 1,606,003 |
| 2021-03-01 | 2021-02-25 | 7.968 | 187,958 | +50,604 | 0.08% | 1,497,601 |
| 2021-02-26 | 2021-02-24 | 7.370 | 137,354 | -5,422 | 0.06% | 1,012,321 |
| 2021-02-25 | 2021-02-23 | 8.156 | 142,776 | -129,221 | 0.06% | 1,164,462 |
| 2021-02-24 | 2021-02-22 | 8.742 | 271,997 | +103,016 | 0.12% | 2,377,902 |
| 2021-02-23 | 2021-02-19 | 8.355 | 168,981 | -1,808 | 0.07% | 1,411,847 |
| 2021-02-22 | 2021-02-18 | 8.034 | 170,789 | -29,820 | 0.08% | 1,372,143 |
| 2021-02-19 | 2021-02-17 | 8.123 | 200,609 | -12,651 | 0.09% | 1,629,481 |
| 2021-02-18 | 2021-02-16 | 7.116 | 213,260 | +9,037 | 0.09% | 1,517,480 |
| 2021-02-17 | 2021-02-11 | 7.105 | 204,223 | -65,966 | 0.09% | 1,450,916 |
| 2021-02-16 | 2021-02-09 | 6.961 | 270,189 | +146,390 | 0.12% | 1,880,707 |
| 2021-02-09 | 2021-02-05 | 6.341 | 123,799 | -118,378 | 0.05% | 785,009 |
| 2021-02-08 | 2021-02-04 | 6.640 | 242,177 | +118,378 | 0.11% | 1,608,003 |
| 2021-02-05 | 2021-02-03 | 5.932 | 123,799 | -904 | 0.05% | 734,319 |
| 2021-02-04 | 2021-02-02 | 5.898 | 124,703 | -30,724 | 0.06% | 735,541 |
| 2021-02-03 | 2021-02-01 | 5.721 | 155,427 | +31,628 | 0.07% | 889,242 |
| 2021-01-29 | 2021-01-27 | 6.330 | 123,799 | +8,133 | 0.05% | 783,639 |
| 2021-01-28 | 2021-01-26 | 6.972 | 115,666 | -44,279 | 0.05% | 806,397 |
| 2021-01-27 | 2021-01-25 | 6.739 | 159,945 | +47,893 | 0.07% | 1,077,930 |
| 2021-01-26 | 2021-01-22 | 5.887 | 112,052 | -71,388 | 0.05% | 659,681 |
| 2021-01-25 | 2021-01-21 | 5.920 | 183,440 | +96,690 | 0.08% | 1,086,052 |
| 2021-01-22 | 2021-01-20 | 5.777 | 86,750 | -13,554 | 0.04% | 501,121 |
| 2021-01-21 | 2021-01-19 | 5.666 | 100,304 | +2,710 | 0.04% | 568,317 |
| 2021-01-20 | 2021-01-18 | 5.677 | 97,594 | +22,592 | 0.04% | 554,043 |
| 2021-01-19 | 2021-01-15 | 5.743 | 75,002 | -14,459 | 0.03% | 430,768 |
| 2021-01-18 | 2021-01-14 | 5.721 | 89,461 | -9,940 | 0.04% | 511,832 |
| 2021-01-15 | 2021-01-13 | 5.666 | 99,401 | -43,375 | 0.04% | 563,201 |
| 2021-01-14 | 2021-01-12 | 5.766 | 142,776 | +42,472 | 0.06% | 823,182 |
| 2021-01-13 | 2021-01-11 | 5.799 | 100,304 | +34,338 | 0.04% | 581,637 |
| 2021-01-12 | 2021-01-08 | 5.666 | 65,966 | -83,135 | 0.03% | 373,760 |
| 2021-01-11 | 2021-01-07 | 5.478 | 149,101 | -6,326 | 0.07% | 816,749 |
| 2021-01-08 | 2021-01-06 | 5.434 | 155,427 | -37,049 | 0.07% | 844,521 |
| 2021-01-07 | 2021-01-05 | 5.622 | 192,476 | +82,231 | 0.09% | 1,082,039 |
| 2021-01-06 | 2021-01-04 | 4.770 | 110,245 | -7,229 | 0.05% | 525,822 |
| 2021-01-05 | 2020-12-31 | 4.648 | 117,474 | +25,302 | 0.05% | 546,001 |
| 2021-01-04 | 2020-12-29 | 4.692 | 92,172 | +16,266 | 0.04% | 432,482 |
| 2020-12-30 | 2020-12-28 | 4.781 | 75,906 | +53,315 | 0.03% | 362,880 |
| 2020-12-29 | 2020-12-24 | 4.615 | 22,591 | +13,555 | 0.01% | 104,250 |
| 2020-12-28 | 2020-12-22 | 4.227 | 9,036 | -24,399 | 0.00% | 38,198 |
| 2020-12-23 | 2020-12-21 | 4.117 | 33,435 | -8,133 | 0.01% | 137,641 |
| 2020-12-22 | 2020-12-18 | 4.172 | 41,568 | -15,362 | 0.02% | 173,422 |
| 2020-12-21 | 2020-12-17 | 4.150 | 56,930 | +45,183 | 0.03% | 236,252 |
| 2020-12-18 | 2020-12-16 | 4.072 | 11,747 | -18,073 | 0.01% | 47,838 |
| 2020-12-17 | 2020-12-15 | 4.083 | 29,820 | -904 | 0.01% | 121,769 |
| 2020-12-16 | 2020-12-14 | 4.083 | 30,724 | -28,916 | 0.01% | 125,460 |
| 2020-12-15 | 2020-12-11 | 4.006 | 59,640 | +50,604 | 0.03% | 238,918 |
| 2020-12-04 | 2020-12-02 | 4.172 | 9,036 | +9,036 | 0.00% | 37,698 |
| 2020-11-17 | 2020-11-13 | 3.973 | 0 | -8,133 | ||
| 2020-11-13 | 2020-11-11 | 3.707 | 8,133 | -3,614 | 0.00% | 30,151 |
| 2020-11-12 | 2020-11-10 | 3.674 | 11,747 | -19,881 | 0.01% | 43,159 |
| 2020-11-11 | 2020-11-09 | 3.984 | 31,628 | +31,628 | 0.01% | 126,002 |
| 2020-11-10 | 2020-11-06 | 3.995 | 0 | -1,807 | ||
| 2020-11-09 | 2020-11-05 | 4.238 | 1,807 | +1,807 | 0.00% | 7,659 |
| 2020-11-06 | 2020-11-04 | 4.227 | 0 | -1,807 | ||
| 2020-11-05 | 2020-11-03 | 4.427 | 1,807 | +1,807 | 0.00% | 7,999 |
| 2020-11-03 | 2020-10-30 | 4.161 | 0 | -142,776 | ||
| 2020-11-02 | 2020-10-29 | 4.526 | 142,776 | -903 | 0.06% | 646,221 |
| 2020-10-30 | 2020-10-28 | 3.840 | 143,679 | +118,377 | 0.06% | 551,729 |
| 2020-10-29 | 2020-10-27 | 3.508 | 25,302 | +20,784 | 0.01% | 88,760 |
| 2020-10-28 | 2020-10-23 | 3.342 | 4,518 | +4,518 | 0.00% | 15,099 |
| 2020-10-21 | 2020-10-19 | 3.010 | 0 | -54,219 | ||
| 2020-10-20 | 2020-10-16 | 2.977 | 54,219 | -7,229 | 0.02% | 161,401 |
| 2020-10-19 | 2020-10-15 | 2.999 | 61,448 | 0.03% | 184,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy