History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.400 | 324,000 | +0 | 0.11% | 1,101,600 |
| 2025-10-13 | 2025-10-09 | 3.400 | 324,000 | +0 | 0.11% | 1,101,600 |
| 2025-10-10 | 2025-10-08 | 3.400 | 324,000 | +0 | 0.11% | 1,101,600 |
| 2025-10-09 | 2025-10-06 | 3.400 | 324,000 | +0 | 0.11% | 1,101,600 |
| 2025-10-08 | 2025-10-03 | 3.400 | 324,000 | +0 | 0.11% | 1,101,600 |
| 2025-10-06 | 2025-10-02 | 3.410 | 324,000 | +0 | 0.11% | 1,104,840 |
| 2025-10-03 | 2025-09-30 | 3.410 | 324,000 | +0 | 0.11% | 1,104,840 |
| 2025-10-02 | 2025-09-29 | 3.430 | 324,000 | +0 | 0.11% | 1,111,330 |
| 2025-09-30 | 2025-09-26 | 3.430 | 324,000 | +947 | 0.11% | 1,111,330 |
| 2025-09-29 | 2025-09-25 | 3.430 | 323,053 | +0 | 0.11% | 1,108,081 |
| 2025-09-26 | 2025-09-24 | 3.410 | 323,053 | +0 | 0.11% | 1,101,601 |
| 2025-09-25 | 2025-09-23 | 3.410 | 323,053 | +0 | 0.11% | 1,101,601 |
| 2025-09-24 | 2025-09-22 | 3.410 | 323,053 | +0 | 0.11% | 1,101,601 |
| 2025-09-23 | 2025-09-19 | 3.410 | 323,053 | +0 | 0.11% | 1,101,601 |
| 2025-09-22 | 2025-09-18 | 3.410 | 323,053 | +0 | 0.11% | 1,101,601 |
| 2025-09-19 | 2025-09-17 | 3.410 | 323,053 | +0 | 0.11% | 1,101,601 |
| 2025-09-18 | 2025-09-16 | 3.410 | 323,053 | +0 | 0.11% | 1,101,601 |
| 2025-09-17 | 2025-09-15 | 3.410 | 323,053 | +0 | 0.11% | 1,101,601 |
| 2025-09-16 | 2025-09-12 | 3.410 | 323,053 | +0 | 0.11% | 1,101,601 |
| 2025-09-15 | 2025-09-11 | 3.410 | 323,053 | +0 | 0.11% | 1,101,601 |
| 2025-09-12 | 2025-09-10 | 3.410 | 323,053 | +0 | 0.11% | 1,101,601 |
| 2025-09-11 | 2025-09-09 | 3.410 | 323,053 | +0 | 0.11% | 1,101,601 |
| 2025-09-10 | 2025-09-08 | 3.410 | 323,053 | +0 | 0.11% | 1,101,601 |
| 2025-09-09 | 2025-09-05 | 3.410 | 323,053 | +0 | 0.11% | 1,101,601 |
| 2025-09-08 | 2025-09-04 | 3.410 | 323,053 | +0 | 0.11% | 1,101,601 |
| 2025-09-05 | 2025-09-03 | 3.410 | 323,053 | +0 | 0.11% | 1,101,601 |
| 2025-09-04 | 2025-09-02 | 3.410 | 323,053 | +0 | 0.11% | 1,101,601 |
| 2025-09-03 | 2025-09-01 | 3.410 | 323,053 | +0 | 0.11% | 1,101,601 |
| 2025-09-02 | 2025-08-29 | 3.410 | 323,053 | +0 | 0.11% | 1,101,601 |
| 2025-09-01 | 2025-08-28 | 3.410 | 323,053 | +0 | 0.11% | 1,101,601 |
| 2025-08-29 | 2025-08-27 | 3.410 | 323,053 | +0 | 0.11% | 1,101,601 |
| 2025-08-28 | 2025-08-26 | 3.410 | 323,053 | +0 | 0.11% | 1,101,601 |
| 2025-08-27 | 2025-08-25 | 3.450 | 323,053 | +0 | 0.11% | 1,114,561 |
| 2025-08-26 | 2025-08-22 | 3.410 | 323,053 | +0 | 0.11% | 1,101,601 |
| 2025-08-25 | 2025-08-21 | 3.440 | 323,053 | +0 | 0.11% | 1,111,321 |
| 2025-08-22 | 2025-08-20 | 3.440 | 323,053 | +0 | 0.11% | 1,111,321 |
| 2025-08-21 | 2025-08-19 | 3.410 | 323,053 | +0 | 0.11% | 1,101,601 |
| 2025-08-20 | 2025-08-18 | 3.410 | 323,053 | +0 | 0.11% | 1,101,601 |
| 2025-08-19 | 2025-08-15 | 3.410 | 323,053 | +0 | 0.11% | 1,101,601 |
| 2025-08-18 | 2025-08-14 | 3.400 | 323,053 | +0 | 0.11% | 1,098,361 |
| 2025-08-15 | 2025-08-13 | 3.400 | 323,053 | +0 | 0.11% | 1,098,361 |
| 2025-08-14 | 2025-08-12 | 3.410 | 323,053 | +0 | 0.11% | 1,101,601 |
| 2025-08-13 | 2025-08-11 | 3.390 | 323,053 | +0 | 0.11% | 1,095,121 |
| 2025-08-12 | 2025-08-08 | 2.999 | 323,053 | +2,992 | 0.11% | 968,761 |
| 2025-06-19 | 2025-06-17 | 3.510 | 320,061 | +919 | 0.11% | 1,123,517 |
| 2025-02-20 | 2025-02-18 | 3.460 | 319,142 | +4,971 | 0.11% | 1,104,241 |
| 2024-11-25 | 2024-11-21 | 3.440 | 314,171 | +3,977 | 0.11% | 1,080,721 |
| 2024-11-22 | 2024-11-20 | 3.460 | 310,194 | +1,989 | 0.10% | 1,073,281 |
| 2024-11-20 | 2024-11-18 | 3.520 | 308,205 | +1,988 | 0.10% | 1,084,999 |
| 2024-11-19 | 2024-11-15 | 3.470 | 306,217 | -286,333 | 0.10% | 1,062,600 |
| 2024-11-15 | 2024-11-13 | 3.571 | 592,550 | +995 | 0.20% | 2,115,801 |
| 2024-10-22 | 2024-10-18 | 3.571 | 591,555 | +1,988 | 0.20% | 2,112,248 |
| 2024-10-14 | 2024-10-09 | 3.641 | 589,567 | +9,226 | 0.20% | 2,146,793 |
| 2024-10-10 | 2024-10-08 | 3.773 | 580,341 | +1,977 | 0.20% | 2,189,508 |
| 2024-10-08 | 2024-10-04 | 3.722 | 578,364 | +4,943 | 0.19% | 2,152,800 |
| 2024-10-04 | 2024-10-02 | 3.833 | 573,421 | +1,977 | 0.19% | 2,198,201 |
| 2024-10-03 | 2024-09-30 | 3.773 | 571,444 | +6,921 | 0.19% | 2,155,942 |
| 2024-10-02 | 2024-09-27 | 3.479 | 564,523 | +7,909 | 0.19% | 1,964,240 |
| 2024-09-30 | 2024-09-26 | 3.469 | 556,614 | +3,955 | 0.19% | 1,931,091 |
| 2024-09-27 | 2024-09-25 | 3.571 | 552,659 | +5,932 | 0.19% | 1,973,270 |
| 2024-09-26 | 2024-09-24 | 3.651 | 546,727 | +2,966 | 0.18% | 1,996,330 |
| 2024-09-25 | 2024-09-23 | 3.611 | 543,761 | +5,932 | 0.18% | 1,963,500 |
| 2024-09-24 | 2024-09-20 | 3.641 | 537,829 | +3,954 | 0.18% | 1,958,399 |
| 2024-09-23 | 2024-09-19 | 3.601 | 533,875 | +4,944 | 0.18% | 1,922,402 |
| 2024-09-20 | 2024-09-17 | 3.591 | 528,931 | +8,898 | 0.18% | 1,899,249 |
| 2024-09-19 | 2024-09-16 | 3.490 | 520,033 | +2,966 | 0.18% | 1,814,699 |
| 2024-09-17 | 2024-09-13 | 3.490 | 517,067 | +9,886 | 0.17% | 1,804,349 |
| 2024-09-16 | 2024-09-12 | 3.479 | 507,181 | +4,943 | 0.17% | 1,764,721 |
| 2024-09-13 | 2024-09-11 | 3.469 | 502,238 | +19,774 | 0.17% | 1,742,442 |
| 2024-06-19 | 2024-06-17 | 3.854 | 482,464 | +1,240 | 0.16% | 1,859,178 |
| 2024-06-17 | 2024-06-13 | 4.016 | 481,224 | -8,875 | 0.16% | 1,932,479 |
| 2024-06-12 | 2024-06-07 | 4.036 | 490,099 | -986 | 0.17% | 1,978,059 |
| 2024-05-09 | 2024-05-07 | 3.559 | 491,085 | -1,973 | 0.17% | 1,747,979 |
| 2024-04-29 | 2024-04-25 | 3.174 | 493,058 | +9,862 | 0.17% | 1,565,001 |
| 2024-04-26 | 2024-04-24 | 3.042 | 483,196 | +1,972 | 0.16% | 1,469,999 |
| 2024-04-22 | 2024-04-18 | 3.549 | 481,224 | +2,958 | 0.16% | 1,707,999 |
| 2024-04-03 | 2024-03-28 | 5.872 | 478,266 | -15,778 | 0.16% | 2,808,151 |
| 2024-03-28 | 2024-03-26 | 5.872 | 494,044 | +14,792 | 0.17% | 2,900,792 |
| 2024-03-26 | 2024-03-22 | 5.973 | 479,252 | -11,833 | 0.16% | 2,862,540 |
| 2024-03-25 | 2024-03-21 | 5.983 | 491,085 | +11,833 | 0.17% | 2,938,198 |
| 2024-03-21 | 2024-03-19 | 6.044 | 479,252 | -14,792 | 0.16% | 2,896,560 |
| 2024-03-18 | 2024-03-14 | 6.084 | 494,044 | +14,792 | 0.17% | 3,006,002 |
| 2024-03-15 | 2024-03-13 | 6.074 | 479,252 | -9,861 | 0.16% | 2,911,140 |
| 2024-03-11 | 2024-03-07 | 6.074 | 489,113 | +9,861 | 0.17% | 2,971,040 |
| 2024-03-08 | 2024-03-06 | 6.074 | 479,252 | -10,847 | 0.16% | 2,911,140 |
| 2024-03-06 | 2024-03-04 | 6.084 | 490,099 | +11,833 | 0.17% | 2,981,999 |
| 2024-03-04 | 2024-02-29 | 6.105 | 478,266 | -10,847 | 0.16% | 2,919,701 |
| 2024-02-29 | 2024-02-27 | 6.074 | 489,113 | +1,972 | 0.17% | 2,971,040 |
| 2024-02-27 | 2024-02-23 | 6.095 | 487,141 | -8,875 | 0.16% | 2,968,941 |
| 2024-02-23 | 2024-02-21 | 6.084 | 496,016 | +9,861 | 0.17% | 3,018,001 |
| 2024-02-20 | 2024-02-16 | 6.125 | 486,155 | -13,805 | 0.16% | 2,977,722 |
| 2024-02-15 | 2024-02-09 | 6.084 | 499,960 | +13,805 | 0.18% | 3,041,998 |
| 2024-02-08 | 2024-02-06 | 6.105 | 486,155 | -14,791 | 0.18% | 2,967,862 |
| 2024-02-07 | 2024-02-05 | 6.084 | 500,946 | +986 | 0.18% | 3,047,997 |
| 2024-02-05 | 2024-02-01 | 6.064 | 499,960 | +13,805 | 0.18% | 3,031,858 |
| 2024-02-02 | 2024-01-31 | 6.084 | 486,155 | -12,819 | 0.18% | 2,958,002 |
| 2024-02-01 | 2024-01-30 | 6.115 | 498,974 | +12,819 | 0.18% | 3,051,179 |
| 2024-01-31 | 2024-01-29 | 6.155 | 486,155 | -12,819 | 0.18% | 2,992,512 |
| 2024-01-26 | 2024-01-24 | 6.145 | 498,974 | +12,819 | 0.18% | 3,066,359 |
| 2024-01-24 | 2024-01-22 | 6.125 | 486,155 | -12,819 | 0.18% | 2,977,722 |
| 2024-01-22 | 2024-01-18 | 6.135 | 498,974 | +12,819 | 0.18% | 3,061,299 |
| 2024-01-18 | 2024-01-16 | 6.176 | 486,155 | -12,819 | 0.18% | 3,002,372 |
| 2024-01-16 | 2024-01-12 | 6.166 | 498,974 | +12,819 | 0.18% | 3,076,479 |
| 2024-01-15 | 2024-01-11 | 6.176 | 486,155 | -12,819 | 0.18% | 3,002,372 |
| 2024-01-12 | 2024-01-10 | 6.145 | 498,974 | +12,819 | 0.18% | 3,066,359 |
| 2024-01-10 | 2024-01-08 | 6.145 | 486,155 | -12,819 | 0.18% | 2,987,582 |
| 2024-01-09 | 2024-01-05 | 6.155 | 498,974 | +12,819 | 0.18% | 3,071,419 |
| 2024-01-05 | 2024-01-03 | 6.145 | 486,155 | -12,819 | 0.18% | 2,987,582 |
| 2024-01-03 | 2023-12-29 | 6.166 | 498,974 | +12,819 | 0.18% | 3,076,479 |
| 2023-12-28 | 2023-12-22 | 6.145 | 486,155 | -9,861 | 0.18% | 2,987,582 |
| 2023-12-20 | 2023-12-18 | 6.095 | 496,016 | +9,861 | 0.18% | 3,023,031 |
| 2023-12-19 | 2023-12-15 | 6.084 | 486,155 | -12,819 | 0.18% | 2,958,002 |
| 2023-12-18 | 2023-12-14 | 6.084 | 498,974 | +9,861 | 0.18% | 3,035,999 |
| 2023-12-15 | 2023-12-13 | 6.105 | 489,113 | -9,861 | 0.18% | 2,985,920 |
| 2023-12-13 | 2023-12-11 | 6.115 | 498,974 | +12,819 | 0.18% | 3,051,179 |
| 2023-12-11 | 2023-12-07 | 6.115 | 486,155 | -12,819 | 0.18% | 2,972,792 |
| 2023-12-07 | 2023-12-05 | 6.145 | 498,974 | +12,819 | 0.18% | 3,066,359 |
| 2023-12-01 | 2023-11-29 | 6.155 | 486,155 | -12,819 | 0.18% | 2,992,512 |
| 2023-11-30 | 2023-11-28 | 6.155 | 498,974 | +12,819 | 0.18% | 3,071,419 |
| 2023-11-27 | 2023-11-23 | 6.206 | 486,155 | -12,819 | 0.18% | 3,017,162 |
| 2023-11-24 | 2023-11-22 | 6.206 | 498,974 | +12,819 | 0.18% | 3,096,719 |
| 2023-11-21 | 2023-11-17 | 6.176 | 486,155 | -9,861 | 0.18% | 3,002,372 |
| 2023-11-20 | 2023-11-16 | 6.196 | 496,016 | +3,945 | 0.18% | 3,073,331 |
| 2023-11-16 | 2023-11-14 | 6.166 | 492,071 | -9,862 | 0.18% | 3,033,917 |
| 2023-11-15 | 2023-11-13 | 6.166 | 501,933 | +9,862 | 0.18% | 3,094,723 |
| 2023-11-13 | 2023-11-09 | 6.196 | 492,071 | +5,916 | 0.18% | 3,048,887 |
| 2023-11-10 | 2023-11-08 | 6.176 | 486,155 | -10,847 | 0.18% | 3,002,372 |
| 2023-11-09 | 2023-11-07 | 6.176 | 497,002 | +10,847 | 0.18% | 3,069,360 |
| 2023-11-07 | 2023-11-03 | 6.145 | 486,155 | -12,819 | 0.18% | 2,987,582 |
| 2023-11-03 | 2023-11-01 | 6.125 | 498,974 | +12,819 | 0.18% | 3,056,239 |
| 2023-11-01 | 2023-10-30 | 6.155 | 486,155 | -11,833 | 0.18% | 2,992,512 |
| 2023-10-27 | 2023-10-25 | 6.186 | 497,988 | +11,833 | 0.18% | 3,080,499 |
| 2023-10-26 | 2023-10-24 | 6.095 | 486,155 | -12,819 | 0.18% | 2,962,932 |
| 2023-10-20 | 2023-10-18 | 6.216 | 498,974 | +12,819 | 0.18% | 3,101,779 |
| 2023-10-19 | 2023-10-17 | 6.186 | 486,155 | -10,847 | 0.18% | 3,007,302 |
| 2023-10-17 | 2023-10-13 | 6.247 | 497,002 | +5,917 | 0.18% | 3,104,640 |
| 2023-10-16 | 2023-10-12 | 6.379 | 491,085 | +4,930 | 0.18% | 3,132,418 |
| 2023-10-12 | 2023-10-10 | 6.419 | 486,155 | -7,495 | 0.18% | 3,120,786 |
| 2023-10-10 | 2023-10-06 | 6.389 | 493,650 | +9,814 | 0.18% | 3,153,809 |
| 2023-10-06 | 2023-10-04 | 6.389 | 483,836 | -12,758 | 0.18% | 3,091,110 |
| 2023-10-05 | 2023-10-03 | 6.389 | 496,594 | +12,758 | 0.18% | 3,172,618 |
| 2023-10-03 | 2023-09-28 | 6.430 | 483,836 | -9,814 | 0.18% | 3,110,830 |
| 2023-09-29 | 2023-09-27 | 6.430 | 493,650 | +9,814 | 0.18% | 3,173,929 |
| 2023-09-26 | 2023-09-22 | 6.501 | 483,836 | -12,758 | 0.18% | 3,145,340 |
| 2023-09-22 | 2023-09-20 | 6.419 | 496,594 | +12,758 | 0.18% | 3,187,798 |
| 2023-09-20 | 2023-09-18 | 6.348 | 483,836 | -10,796 | 0.18% | 3,071,390 |
| 2023-09-18 | 2023-09-14 | 6.491 | 494,632 | -39 | 0.18% | 3,210,483 |
| 2023-09-14 | 2023-09-12 | 6.878 | 494,671 | +10,835 | 0.18% | 3,402,271 |
| 2023-09-13 | 2023-09-11 | 6.919 | 483,836 | -11,777 | 0.18% | 3,347,470 |
| 2023-09-07 | 2023-09-05 | 6.959 | 495,613 | +11,777 | 0.18% | 3,449,150 |
| 2023-08-30 | 2023-08-28 | 6.970 | 483,836 | -9,814 | 0.18% | 3,372,120 |
| 2023-08-28 | 2023-08-24 | 6.898 | 493,650 | +9,814 | 0.18% | 3,405,309 |
| 2023-08-24 | 2023-08-22 | 7.020 | 483,836 | -10,796 | 0.18% | 3,396,770 |
| 2023-08-23 | 2023-08-21 | 6.980 | 494,632 | +6,870 | 0.18% | 3,452,403 |
| 2023-08-16 | 2023-08-14 | 7.499 | 487,762 | +6,870 | 0.18% | 3,657,922 |
| 2023-08-07 | 2023-08-03 | 7.489 | 480,892 | -22,572 | 0.18% | 3,601,502 |
| 2023-07-31 | 2023-07-27 | 7.876 | 503,464 | -11,777 | 0.19% | 3,965,488 |
| 2023-07-27 | 2023-07-25 | 7.988 | 515,241 | +11,777 | 0.19% | 4,115,998 |
| 2023-07-25 | 2023-07-21 | 8.029 | 503,464 | -11,777 | 0.19% | 4,042,438 |
| 2023-07-24 | 2023-07-20 | 8.019 | 515,241 | -2,944 | 0.19% | 4,131,748 |
| 2023-07-21 | 2023-07-19 | 8.009 | 518,185 | +11,776 | 0.19% | 4,150,076 |
| 2023-07-13 | 2023-07-11 | 8.060 | 506,409 | -11,776 | 0.19% | 4,081,564 |
| 2023-07-12 | 2023-07-10 | 8.009 | 518,185 | +11,776 | 0.19% | 4,150,076 |
| 2023-07-06 | 2023-07-04 | 8.050 | 506,409 | -10,795 | 0.19% | 4,076,404 |
| 2023-07-05 | 2023-07-03 | 7.999 | 517,204 | +4,907 | 0.19% | 4,136,950 |
| 2023-06-29 | 2023-06-27 | 8.060 | 512,297 | +4,907 | 0.19% | 4,129,020 |
| 2023-06-28 | 2023-06-26 | 8.050 | 507,390 | +981 | 0.19% | 4,084,301 |
| 2023-06-16 | 2023-06-14 | 8.203 | 506,409 | +6,339 | 0.19% | 4,154,196 |
| 2023-06-05 | 2023-06-01 | 8.203 | 500,070 | -18,414 | 0.19% | 4,102,196 |
| 2023-05-05 | 2023-05-03 | 8.265 | 518,484 | -9,691 | 0.19% | 4,285,351 |
| 2023-04-27 | 2023-04-25 | 8.203 | 528,175 | -1,938 | 0.20% | 4,332,748 |
| 2023-04-26 | 2023-04-24 | 8.224 | 530,113 | +1,938 | 0.20% | 4,359,586 |
| 2023-03-31 | 2023-03-29 | 8.337 | 528,175 | -969 | 0.20% | 4,403,598 |
| 2023-03-23 | 2023-03-21 | 8.306 | 529,144 | +969 | 0.20% | 4,395,297 |
| 2023-03-15 | 2023-03-13 | 8.255 | 528,175 | -1,938 | 0.20% | 4,359,998 |
| 2023-02-09 | 2023-02-07 | 8.616 | 530,113 | -45,550 | 0.20% | 4,567,446 |
| 2023-02-08 | 2023-02-06 | 8.616 | 575,663 | +1,939 | 0.22% | 4,959,904 |
| 2023-02-03 | 2023-02-01 | 8.956 | 573,724 | -4,846 | 0.21% | 5,138,558 |
| 2023-01-09 | 2023-01-05 | 8.926 | 578,570 | +9,691 | 0.22% | 5,164,051 |
| 2022-12-16 | 2022-12-14 | 8.668 | 568,879 | -38,765 | 0.21% | 4,930,803 |
| 2022-11-18 | 2022-11-16 | 7.770 | 607,644 | -9,691 | 0.23% | 4,721,312 |
| 2022-11-17 | 2022-11-15 | 7.574 | 617,335 | -6,784 | 0.23% | 4,675,580 |
| 2022-11-03 | 2022-11-01 | 6.346 | 624,119 | +969 | 0.23% | 3,960,600 |
| 2022-11-01 | 2022-10-28 | 6.336 | 623,150 | -4,845 | 0.23% | 3,948,021 |
| 2022-10-26 | 2022-10-24 | 6.346 | 627,995 | -970 | 0.23% | 3,985,197 |
| 2022-10-21 | 2022-10-19 | 6.769 | 628,965 | +77,531 | 0.24% | 4,257,443 |
| 2022-10-20 | 2022-10-18 | 6.243 | 551,434 | +135,678 | 0.21% | 3,442,448 |
| 2022-10-19 | 2022-10-17 | 6.800 | 415,756 | +155,060 | 0.16% | 2,827,108 |
| 2022-09-21 | 2022-09-19 | 7.863 | 260,696 | +38,765 | 0.10% | 2,049,783 |
| 2022-09-09 | 2022-09-07 | 8.463 | 221,931 | +3,576 | 0.08% | 1,878,292 |
| 2022-09-01 | 2022-08-30 | 8.956 | 218,355 | +4,767 | 0.08% | 1,955,656 |
| 2022-08-31 | 2022-08-29 | 9.019 | 213,588 | -1,907 | 0.08% | 1,926,402 |
| 2022-08-04 | 2022-08-02 | 8.579 | 215,495 | -3,814 | 0.08% | 1,848,681 |
| 2022-07-29 | 2022-07-27 | 8.904 | 219,309 | +4,768 | 0.08% | 1,952,701 |
| 2022-07-28 | 2022-07-26 | 9.334 | 214,541 | +2,860 | 0.08% | 2,002,497 |
| 2022-07-25 | 2022-07-21 | 9.648 | 211,681 | -6,674 | 0.08% | 2,042,402 |
| 2022-07-22 | 2022-07-20 | 9.449 | 218,355 | -954 | 0.08% | 2,063,286 |
| 2022-07-19 | 2022-07-15 | 9.344 | 219,309 | +7,628 | 0.08% | 2,049,301 |
| 2022-07-18 | 2022-07-14 | 9.638 | 211,681 | -4,767 | 0.08% | 2,040,182 |
| 2022-07-15 | 2022-07-13 | 9.481 | 216,448 | +3,814 | 0.08% | 2,052,076 |
| 2022-07-14 | 2022-07-12 | 9.376 | 212,634 | +4,767 | 0.08% | 1,993,617 |
| 2022-07-13 | 2022-07-11 | 9.523 | 207,867 | -953 | 0.08% | 1,979,443 |
| 2022-06-30 | 2022-06-28 | 9.669 | 208,820 | -2,861 | 0.08% | 2,019,178 |
| 2022-06-29 | 2022-06-27 | 9.397 | 211,681 | +2,861 | 0.08% | 1,989,122 |
| 2022-06-07 | 2022-06-02 | 9.648 | 208,820 | +4,767 | 0.08% | 2,014,798 |
| 2022-06-01 | 2022-05-30 | 10.083 | 204,053 | +4,554 | 0.08% | 2,057,520 |
| 2022-05-30 | 2022-05-26 | 9.890 | 199,499 | -4,661 | 0.08% | 1,973,081 |
| 2022-05-27 | 2022-05-25 | 9.719 | 204,160 | +932 | 0.08% | 1,984,139 |
| 2022-05-25 | 2022-05-23 | 9.719 | 203,228 | +9,323 | 0.08% | 1,975,082 |
| 2022-05-17 | 2022-05-13 | 9.332 | 193,905 | +2,796 | 0.08% | 1,809,596 |
| 2022-05-12 | 2022-05-10 | 9.772 | 191,109 | -5,593 | 0.07% | 1,867,553 |
| 2022-05-11 | 2022-05-06 | 9.955 | 196,702 | -13,984 | 0.08% | 1,958,078 |
| 2022-05-06 | 2022-05-04 | 10.437 | 210,686 | +4,661 | 0.08% | 2,198,983 |
| 2022-04-07 | 2022-04-04 | 11.070 | 206,025 | -51,273 | 0.08% | 2,280,725 |
| 2022-03-29 | 2022-03-25 | 11.220 | 257,298 | -2,796 | 0.10% | 2,886,964 |
| 2022-03-28 | 2022-03-24 | 11.585 | 260,094 | +5,593 | 0.10% | 3,013,196 |
| 2022-03-25 | 2022-03-23 | 11.456 | 254,501 | +7,458 | 0.10% | 2,915,641 |
| 2022-03-24 | 2022-03-22 | 11.435 | 247,043 | -9,322 | 0.10% | 2,824,900 |
| 2022-03-23 | 2022-03-21 | 11.349 | 256,365 | +7,458 | 0.10% | 2,909,496 |
| 2022-03-21 | 2022-03-17 | 11.306 | 248,907 | -25,171 | 0.10% | 2,814,175 |
| 2022-03-18 | 2022-03-16 | 11.092 | 274,078 | -18,645 | 0.11% | 3,039,961 |
| 2022-03-17 | 2022-03-15 | 10.298 | 292,723 | -2,796 | 0.11% | 3,014,404 |
| 2022-03-15 | 2022-03-11 | 11.006 | 295,519 | -2,797 | 0.11% | 3,252,416 |
| 2022-03-14 | 2022-03-10 | 11.049 | 298,316 | +45,680 | 0.12% | 3,295,999 |
| 2022-03-11 | 2022-03-09 | 10.877 | 252,636 | +21,441 | 0.10% | 2,747,935 |
| 2022-03-10 | 2022-03-08 | 10.405 | 231,195 | +27,967 | 0.09% | 2,405,600 |
| 2022-03-09 | 2022-03-07 | 10.148 | 203,228 | +28,900 | 0.08% | 2,062,282 |
| 2022-03-07 | 2022-03-03 | 10.201 | 174,328 | +9,322 | 0.07% | 1,778,365 |
| 2022-02-28 | 2022-02-24 | 9.869 | 165,006 | +4,661 | 0.06% | 1,628,399 |
| 2022-02-25 | 2022-02-23 | 10.083 | 160,345 | +3,729 | 0.06% | 1,616,801 |
| 2022-02-24 | 2022-02-22 | 10.040 | 156,616 | +4,661 | 0.06% | 1,572,481 |
| 2022-02-23 | 2022-02-21 | 10.373 | 151,955 | +5,594 | 0.06% | 1,576,213 |
| 2022-02-14 | 2022-02-10 | 10.073 | 146,361 | +9,322 | 0.06% | 1,474,227 |
| 2022-02-11 | 2022-02-09 | 10.180 | 137,039 | -932 | 0.05% | 1,395,031 |
| 2022-02-04 | 2022-01-27 | 9.761 | 137,971 | -2,797 | 0.05% | 1,346,798 |
| 2022-01-28 | 2022-01-26 | 9.944 | 140,768 | +3,729 | 0.05% | 1,399,771 |
| 2022-01-25 | 2022-01-21 | 9.987 | 137,039 | -5,593 | 0.05% | 1,368,571 |
| 2022-01-11 | 2022-01-07 | 9.933 | 142,632 | -14,916 | 0.06% | 1,416,776 |
| 2022-01-10 | 2022-01-06 | 9.955 | 157,548 | -3,729 | 0.06% | 1,568,318 |
| 2022-01-07 | 2022-01-05 | 10.158 | 161,277 | +33,560 | 0.06% | 1,638,309 |
| 2022-01-06 | 2022-01-04 | 10.448 | 127,717 | -9,322 | 0.05% | 1,334,384 |
| 2022-01-04 | 2021-12-31 | 10.834 | 137,039 | -5,593 | 0.05% | 1,484,701 |
| 2022-01-03 | 2021-12-29 | 10.502 | 142,632 | +3,729 | 0.06% | 1,497,866 |
| 2021-12-23 | 2021-12-21 | 10.791 | 138,903 | -933 | 0.05% | 1,498,935 |
| 2021-12-22 | 2021-12-20 | 10.748 | 139,836 | +933 | 0.05% | 1,503,004 |
| 2021-12-21 | 2021-12-17 | 11.156 | 138,903 | +17,712 | 0.05% | 1,549,595 |
| 2021-12-20 | 2021-12-16 | 11.456 | 121,191 | +26,103 | 0.05% | 1,388,401 |
| 2021-12-17 | 2021-12-15 | 11.177 | 95,088 | +2,796 | 0.04% | 1,062,837 |
| 2021-12-13 | 2021-12-09 | 10.770 | 92,292 | +9,323 | 0.04% | 993,965 |
| 2021-12-10 | 2021-12-08 | 11.220 | 82,969 | +14,916 | 0.03% | 930,938 |
| 2021-12-09 | 2021-12-07 | 11.177 | 68,053 | -12,119 | 0.03% | 760,656 |
| 2021-11-29 | 2021-11-25 | 10.351 | 80,172 | -4,662 | 0.03% | 829,895 |
| 2021-11-26 | 2021-11-24 | 10.201 | 84,834 | +2,797 | 0.03% | 865,414 |
| 2021-11-23 | 2021-11-19 | 10.148 | 82,037 | +1,865 | 0.03% | 832,481 |
| 2021-11-10 | 2021-11-08 | 9.869 | 80,172 | +5,593 | 0.03% | 791,196 |
| 2021-11-04 | 2021-11-02 | 9.826 | 74,579 | +16,780 | 0.03% | 732,800 |
| 2021-11-03 | 2021-11-01 | 11.392 | 57,799 | +3,729 | 0.02% | 658,443 |
| 2021-11-02 | 2021-10-29 | 11.456 | 54,070 | -13,983 | 0.02% | 619,442 |
| 2021-10-29 | 2021-10-27 | 11.628 | 68,053 | -4,662 | 0.03% | 791,316 |
| 2021-10-28 | 2021-10-26 | 11.070 | 72,715 | -2,796 | 0.03% | 804,965 |
| 2021-10-27 | 2021-10-25 | 11.027 | 75,511 | +11,187 | 0.03% | 832,677 |
| 2021-10-26 | 2021-10-22 | 9.869 | 64,324 | -13,984 | 0.03% | 634,796 |
| 2021-10-25 | 2021-10-21 | 9.204 | 78,308 | -3,729 | 0.03% | 720,720 |
| 2021-10-21 | 2021-10-19 | 9.247 | 82,037 | -1,864 | 0.03% | 758,561 |
| 2021-10-20 | 2021-10-18 | 9.011 | 83,901 | -10,255 | 0.04% | 755,996 |
| 2021-10-19 | 2021-10-15 | 8.893 | 94,156 | -9,322 | 0.04% | 837,290 |
| 2021-10-18 | 2021-10-12 | 8.689 | 103,478 | +1,864 | 0.04% | 899,097 |
| 2021-10-15 | 2021-10-11 | 8.657 | 101,614 | -1,864 | 0.04% | 879,631 |
| 2021-10-12 | 2021-10-08 | 8.732 | 103,478 | -1,865 | 0.04% | 903,537 |
| 2021-10-11 | 2021-10-07 | 8.624 | 105,343 | -1,864 | 0.04% | 908,521 |
| 2021-10-08 | 2021-10-06 | 8.517 | 107,207 | +9,322 | 0.05% | 913,097 |
| 2021-10-06 | 2021-10-04 | 8.399 | 97,885 | -4,661 | 0.04% | 822,150 |
| 2021-10-04 | 2021-09-29 | 8.056 | 102,546 | +2,797 | 0.04% | 826,099 |
| 2021-09-29 | 2021-09-27 | 8.238 | 99,749 | +1,864 | 0.04% | 821,756 |
| 2021-09-23 | 2021-09-20 | 7.992 | 97,885 | -3,729 | 0.04% | 782,250 |
| 2021-09-20 | 2021-09-16 | 8.002 | 101,614 | +2,797 | 0.04% | 813,141 |
| 2021-09-14 | 2021-09-10 | 8.517 | 98,817 | +12,119 | 0.04% | 841,638 |
| 2021-09-10 | 2021-09-08 | 8.787 | 86,698 | +972 | 0.04% | 761,838 |
| 2021-09-09 | 2021-09-07 | 8.733 | 85,726 | -2,766 | 0.04% | 748,647 |
| 2021-09-02 | 2021-08-31 | 8.115 | 88,492 | -922 | 0.04% | 718,082 |
| 2021-08-31 | 2021-08-27 | 8.060 | 89,414 | +922 | 0.04% | 720,714 |
| 2021-08-27 | 2021-08-25 | 8.256 | 88,492 | -3,687 | 0.04% | 730,562 |
| 2021-08-26 | 2021-08-24 | 8.136 | 92,179 | -4,609 | 0.04% | 750,001 |
| 2021-08-25 | 2021-08-23 | 8.071 | 96,788 | +7,374 | 0.04% | 781,201 |
| 2021-08-24 | 2021-08-20 | 8.245 | 89,414 | -921 | 0.04% | 737,204 |
| 2021-08-19 | 2021-08-17 | 8.484 | 90,335 | -1,844 | 0.04% | 766,357 |
| 2021-08-18 | 2021-08-16 | 8.950 | 92,179 | +1,844 | 0.04% | 825,001 |
| 2021-08-16 | 2021-08-12 | 8.896 | 90,335 | -11,062 | 0.04% | 803,597 |
| 2021-08-12 | 2021-08-10 | 8.625 | 101,397 | -4,609 | 0.04% | 874,502 |
| 2021-08-06 | 2021-08-04 | 8.310 | 106,006 | -2,765 | 0.05% | 880,902 |
| 2021-08-05 | 2021-08-03 | 8.191 | 108,771 | -11,983 | 0.05% | 890,899 |
| 2021-08-04 | 2021-08-02 | 8.115 | 120,754 | -922 | 0.05% | 979,877 |
| 2021-07-27 | 2021-07-23 | 8.082 | 121,676 | -4,609 | 0.05% | 983,399 |
| 2021-07-20 | 2021-07-16 | 8.212 | 126,285 | +20,279 | 0.05% | 1,037,089 |
| 2021-07-19 | 2021-07-15 | 8.353 | 106,006 | -4,609 | 0.05% | 885,502 |
| 2021-07-12 | 2021-07-08 | 8.245 | 110,615 | +9,218 | 0.05% | 912,002 |
| 2021-07-09 | 2021-07-07 | 8.494 | 101,397 | -6,452 | 0.04% | 861,302 |
| 2021-07-08 | 2021-07-06 | 8.462 | 107,849 | +4,609 | 0.05% | 912,597 |
| 2021-07-07 | 2021-07-05 | 8.570 | 103,240 | +4,609 | 0.04% | 884,797 |
| 2021-07-05 | 2021-06-30 | 8.592 | 98,631 | -11,062 | 0.04% | 847,436 |
| 2021-07-02 | 2021-06-29 | 8.353 | 109,693 | +10,140 | 0.05% | 916,301 |
| 2021-06-30 | 2021-06-28 | 8.505 | 99,553 | -3,687 | 0.04% | 846,718 |
| 2021-06-29 | 2021-06-25 | 8.505 | 103,240 | -922 | 0.04% | 878,077 |
| 2021-06-28 | 2021-06-24 | 8.614 | 104,162 | +4,609 | 0.04% | 897,218 |
| 2021-06-24 | 2021-06-22 | 8.364 | 99,553 | -6,453 | 0.04% | 832,678 |
| 2021-06-23 | 2021-06-21 | 8.256 | 106,006 | -7,374 | 0.05% | 875,152 |
| 2021-06-22 | 2021-06-18 | 8.267 | 113,380 | +4,609 | 0.05% | 937,259 |
| 2021-06-21 | 2021-06-17 | 8.353 | 108,771 | +1,843 | 0.05% | 908,599 |
| 2021-06-17 | 2021-06-15 | 8.201 | 106,928 | +7,375 | 0.05% | 876,964 |
| 2021-06-16 | 2021-06-11 | 8.256 | 99,553 | +11,983 | 0.04% | 821,878 |
| 2021-06-11 | 2021-06-09 | 8.635 | 87,570 | -1,844 | 0.04% | 756,200 |
| 2021-06-10 | 2021-06-08 | 8.603 | 89,414 | +1,844 | 0.04% | 769,214 |
| 2021-06-04 | 2021-06-02 | 8.418 | 87,570 | -2,765 | 0.04% | 737,200 |
| 2021-06-03 | 2021-06-01 | 8.625 | 90,335 | -1,844 | 0.04% | 779,097 |
| 2021-06-01 | 2021-05-28 | 8.505 | 92,179 | -4,609 | 0.04% | 784,001 |
| 2021-05-31 | 2021-05-27 | 8.570 | 96,788 | -6,452 | 0.04% | 829,501 |
| 2021-05-28 | 2021-05-26 | 8.245 | 103,240 | -8,296 | 0.04% | 851,197 |
| 2021-05-27 | 2021-05-25 | 8.028 | 111,536 | +5,530 | 0.05% | 895,396 |
| 2021-05-26 | 2021-05-24 | 8.212 | 106,006 | +1,844 | 0.05% | 870,552 |
| 2021-05-25 | 2021-05-21 | 8.440 | 104,162 | -14,749 | 0.05% | 879,138 |
| 2021-05-24 | 2021-05-20 | 8.136 | 118,911 | -6,452 | 0.05% | 967,502 |
| 2021-05-21 | 2021-05-18 | 8.082 | 125,363 | -922 | 0.05% | 1,013,197 |
| 2021-05-20 | 2021-05-17 | 8.433 | 126,285 | +9,218 | 0.05% | 1,064,902 |
| 2021-05-18 | 2021-05-14 | 8.211 | 117,067 | -6,732 | 0.05% | 961,261 |
| 2021-05-17 | 2021-05-13 | 8.134 | 123,799 | +903 | 0.05% | 1,006,948 |
| 2021-05-14 | 2021-05-12 | 8.300 | 122,896 | -4,518 | 0.05% | 1,020,004 |
| 2021-05-13 | 2021-05-11 | 8.322 | 127,414 | +3,615 | 0.06% | 1,060,322 |
| 2021-05-12 | 2021-05-10 | 8.820 | 123,799 | -4,518 | 0.05% | 1,091,888 |
| 2021-05-11 | 2021-05-07 | 8.765 | 128,317 | -13,555 | 0.06% | 1,124,636 |
| 2021-05-10 | 2021-05-06 | 8.875 | 141,872 | -904 | 0.06% | 1,259,139 |
| 2021-05-07 | 2021-05-05 | 8.842 | 142,776 | -903 | 0.06% | 1,262,422 |
| 2021-05-06 | 2021-05-04 | 8.897 | 143,679 | -12,651 | 0.06% | 1,278,357 |
| 2021-05-04 | 2021-04-30 | 9.251 | 156,330 | +5,421 | 0.07% | 1,446,277 |
| 2021-05-03 | 2021-04-29 | 9.019 | 150,909 | -5,421 | 0.07% | 1,361,054 |
| 2021-04-30 | 2021-04-28 | 8.753 | 156,330 | -4,519 | 0.07% | 1,368,427 |
| 2021-04-29 | 2021-04-27 | 8.886 | 160,849 | +6,326 | 0.07% | 1,429,344 |
| 2021-04-28 | 2021-04-26 | 8.853 | 154,523 | -18,073 | 0.07% | 1,367,999 |
| 2021-04-27 | 2021-04-23 | 8.853 | 172,596 | +2,711 | 0.08% | 1,528,000 |
| 2021-04-23 | 2021-04-21 | 8.953 | 169,885 | +4,518 | 0.08% | 1,520,920 |
| 2021-04-21 | 2021-04-19 | 8.975 | 165,367 | +3,615 | 0.07% | 1,484,132 |
| 2021-04-20 | 2021-04-16 | 8.986 | 161,752 | +5,422 | 0.07% | 1,453,478 |
| 2021-04-19 | 2021-04-15 | 9.185 | 156,330 | +8,132 | 0.07% | 1,435,897 |
| 2021-04-13 | 2021-04-09 | 9.406 | 148,198 | -11,747 | 0.07% | 1,394,004 |
| 2021-04-09 | 2021-04-07 | 9.085 | 159,945 | +4,518 | 0.07% | 1,453,170 |
| 2021-04-08 | 2021-04-01 | 9.085 | 155,427 | -12,651 | 0.07% | 1,412,122 |
| 2021-04-07 | 2021-03-31 | 9.052 | 168,078 | +4,518 | 0.07% | 1,521,482 |
| 2021-04-01 | 2021-03-30 | 9.185 | 163,560 | +5,422 | 0.07% | 1,502,304 |
| 2021-03-31 | 2021-03-29 | 9.030 | 158,138 | -9,036 | 0.07% | 1,428,003 |
| 2021-03-30 | 2021-03-26 | 9.329 | 167,174 | +16,265 | 0.07% | 1,559,549 |
| 2021-03-29 | 2021-03-25 | 9.041 | 150,909 | -903 | 0.07% | 1,364,394 |
| 2021-03-26 | 2021-03-24 | 8.886 | 151,812 | +3,614 | 0.07% | 1,349,039 |
| 2021-03-25 | 2021-03-23 | 9.262 | 148,198 | -15,362 | 0.07% | 1,372,684 |
| 2021-03-24 | 2021-03-22 | 9.971 | 163,560 | +18,073 | 0.07% | 1,630,815 |
| 2021-03-23 | 2021-03-19 | 9.185 | 145,487 | -3,614 | 0.06% | 1,336,303 |
| 2021-03-22 | 2021-03-18 | 9.251 | 149,101 | -5,422 | 0.07% | 1,379,398 |
| 2021-03-19 | 2021-03-17 | 9.063 | 154,523 | +6,325 | 0.07% | 1,400,489 |
| 2021-03-18 | 2021-03-16 | 9.163 | 148,198 | +5,422 | 0.07% | 1,357,924 |
| 2021-03-17 | 2021-03-15 | 9.384 | 142,776 | -15,362 | 0.06% | 1,339,843 |
| 2021-03-16 | 2021-03-12 | 8.587 | 158,138 | -28,013 | 0.07% | 1,358,003 |
| 2021-03-15 | 2021-03-11 | 8.211 | 186,151 | +8,133 | 0.08% | 1,528,523 |
| 2021-03-11 | 2021-03-09 | 8.056 | 178,018 | -7,229 | 0.08% | 1,434,161 |
| 2021-03-10 | 2021-03-08 | 7.923 | 185,247 | +1,807 | 0.08% | 1,467,800 |
| 2021-03-09 | 2021-03-05 | 8.300 | 183,440 | +9,037 | 0.08% | 1,522,503 |
| 2021-03-08 | 2021-03-04 | 8.433 | 174,403 | +9,036 | 0.08% | 1,470,658 |
| 2021-03-05 | 2021-03-03 | 8.576 | 165,367 | +27,109 | 0.07% | 1,418,252 |
| 2021-03-04 | 2021-03-02 | 8.532 | 138,258 | -9,940 | 0.06% | 1,179,634 |
| 2021-03-03 | 2021-03-01 | 8.488 | 148,198 | +5,422 | 0.07% | 1,257,884 |
| 2021-03-02 | 2021-02-26 | 8.078 | 142,776 | +4,518 | 0.06% | 1,153,402 |
| 2021-03-01 | 2021-02-25 | 7.968 | 138,258 | -15,361 | 0.06% | 1,101,604 |
| 2021-02-26 | 2021-02-24 | 7.370 | 153,619 | -35,243 | 0.07% | 1,132,197 |
| 2021-02-25 | 2021-02-23 | 8.156 | 188,862 | +2,711 | 0.08% | 1,540,334 |
| 2021-02-24 | 2021-02-22 | 8.742 | 186,151 | -30,724 | 0.08% | 1,627,403 |
| 2021-02-23 | 2021-02-19 | 8.355 | 216,875 | +18,073 | 0.10% | 1,812,004 |
| 2021-02-22 | 2021-02-18 | 8.034 | 198,802 | +14,459 | 0.09% | 1,597,203 |
| 2021-02-19 | 2021-02-17 | 8.123 | 184,343 | -16,266 | 0.08% | 1,497,357 |
| 2021-02-18 | 2021-02-16 | 7.116 | 200,609 | +9,037 | 0.09% | 1,427,461 |
| 2021-02-17 | 2021-02-11 | 7.105 | 191,572 | -6,326 | 0.08% | 1,361,037 |
| 2021-02-16 | 2021-02-09 | 6.961 | 197,898 | +12,651 | 0.09% | 1,377,510 |
| 2021-02-10 | 2021-02-08 | 6.684 | 185,247 | -8,133 | 0.08% | 1,238,200 |
| 2021-02-09 | 2021-02-05 | 6.341 | 193,380 | +28,013 | 0.09% | 1,226,221 |
| 2021-02-08 | 2021-02-04 | 6.640 | 165,367 | -45,182 | 0.07% | 1,098,001 |
| 2021-02-05 | 2021-02-03 | 5.932 | 210,549 | +19,880 | 0.09% | 1,248,880 |
| 2021-02-04 | 2021-02-02 | 5.898 | 190,669 | -15,362 | 0.08% | 1,124,631 |
| 2021-02-03 | 2021-02-01 | 5.721 | 206,031 | -34,338 | 0.09% | 1,178,761 |
| 2021-02-02 | 2021-01-29 | 5.666 | 240,369 | +1,807 | 0.11% | 1,361,919 |
| 2021-02-01 | 2021-01-28 | 5.754 | 238,562 | +27,109 | 0.11% | 1,372,800 |
| 2021-01-29 | 2021-01-27 | 6.330 | 211,453 | +18,977 | 0.09% | 1,338,482 |
| 2021-01-28 | 2021-01-26 | 6.972 | 192,476 | +4,518 | 0.09% | 1,341,899 |
| 2021-01-27 | 2021-01-25 | 6.739 | 187,958 | +39,760 | 0.08% | 1,266,721 |
| 2021-01-26 | 2021-01-22 | 5.887 | 148,198 | +18,073 | 0.07% | 872,482 |
| 2021-01-25 | 2021-01-21 | 5.920 | 130,125 | +37,953 | 0.06% | 770,402 |
| 2021-01-21 | 2021-01-19 | 5.666 | 92,172 | -32,531 | 0.04% | 522,242 |
| 2021-01-20 | 2021-01-18 | 5.677 | 124,703 | +5,422 | 0.06% | 707,941 |
| 2021-01-19 | 2021-01-15 | 5.743 | 119,281 | -49,700 | 0.05% | 685,080 |
| 2021-01-18 | 2021-01-14 | 5.721 | 168,981 | -8,133 | 0.07% | 966,788 |
| 2021-01-15 | 2021-01-13 | 5.666 | 177,114 | -904 | 0.08% | 1,003,519 |
| 2021-01-14 | 2021-01-12 | 5.766 | 178,018 | +9,940 | 0.08% | 1,026,371 |
| 2021-01-13 | 2021-01-11 | 5.799 | 168,078 | +12,651 | 0.07% | 974,641 |
| 2021-01-12 | 2021-01-08 | 5.666 | 155,427 | +11,748 | 0.07% | 880,642 |
| 2021-01-11 | 2021-01-07 | 5.478 | 143,679 | +20,783 | 0.06% | 787,048 |
| 2021-01-08 | 2021-01-06 | 5.434 | 122,896 | +18,073 | 0.05% | 667,762 |
| 2021-01-07 | 2021-01-05 | 5.622 | 104,823 | -86,749 | 0.05% | 589,282 |
| 2021-01-06 | 2021-01-04 | 4.770 | 191,572 | +2,710 | 0.08% | 913,718 |
| 2021-01-05 | 2020-12-31 | 4.648 | 188,862 | +9,037 | 0.08% | 877,802 |
| 2020-12-30 | 2020-12-28 | 4.781 | 179,825 | -28,013 | 0.08% | 859,679 |
| 2020-12-29 | 2020-12-24 | 4.615 | 207,838 | -18,977 | 0.09% | 959,100 |
| 2020-12-28 | 2020-12-22 | 4.227 | 226,815 | +6,326 | 0.10% | 958,822 |
| 2020-12-23 | 2020-12-21 | 4.117 | 220,489 | +9,036 | 0.10% | 907,680 |
| 2020-12-21 | 2020-12-17 | 4.150 | 211,453 | -59,640 | 0.09% | 877,501 |
| 2020-12-18 | 2020-12-16 | 4.072 | 271,093 | -9,940 | 0.12% | 1,103,999 |
| 2020-12-17 | 2020-12-15 | 4.083 | 281,033 | +45,182 | 0.12% | 1,147,589 |
| 2020-12-16 | 2020-12-14 | 4.083 | 235,851 | -3,615 | 0.10% | 963,090 |
| 2020-12-15 | 2020-12-11 | 4.006 | 239,466 | -44,278 | 0.11% | 959,302 |
| 2020-12-14 | 2020-12-10 | 4.061 | 283,744 | +12,651 | 0.13% | 1,152,379 |
| 2020-12-11 | 2020-12-09 | 4.161 | 271,093 | -2,711 | 0.12% | 1,127,999 |
| 2020-12-10 | 2020-12-08 | 4.205 | 273,804 | -904 | 0.12% | 1,151,400 |
| 2020-12-08 | 2020-12-04 | 4.283 | 274,708 | -18,976 | 0.12% | 1,176,481 |
| 2020-12-07 | 2020-12-03 | 4.327 | 293,684 | +34,338 | 0.13% | 1,270,749 |
| 2020-12-04 | 2020-12-02 | 4.172 | 259,346 | +9,940 | 0.11% | 1,081,991 |
| 2020-12-02 | 2020-11-30 | 4.327 | 249,406 | +27,110 | 0.11% | 1,079,161 |
| 2020-11-30 | 2020-11-26 | 4.261 | 222,296 | +13,554 | 0.10% | 947,098 |
| 2020-11-27 | 2020-11-25 | 4.349 | 208,742 | -9,036 | 0.09% | 907,831 |
| 2020-11-26 | 2020-11-24 | 4.294 | 217,778 | +5,422 | 0.10% | 935,079 |
| 2020-11-25 | 2020-11-23 | 4.371 | 212,356 | -18,073 | 0.09% | 928,249 |
| 2020-11-24 | 2020-11-20 | 4.559 | 230,429 | -52,412 | 0.10% | 1,050,599 |
| 2020-11-23 | 2020-11-19 | 4.504 | 282,841 | +60,545 | 0.13% | 1,273,912 |
| 2020-11-20 | 2020-11-18 | 4.371 | 222,296 | -2,711 | 0.10% | 971,698 |
| 2020-11-19 | 2020-11-17 | 4.083 | 225,007 | +10,843 | 0.10% | 918,809 |
| 2020-11-18 | 2020-11-16 | 4.139 | 214,164 | -19,880 | 0.09% | 886,382 |
| 2020-11-17 | 2020-11-13 | 3.973 | 234,044 | +11,748 | 0.10% | 929,811 |
| 2020-11-16 | 2020-11-12 | 4.106 | 222,296 | -48,797 | 0.10% | 912,658 |
| 2020-11-13 | 2020-11-11 | 3.707 | 271,093 | -2,711 | 0.12% | 1,004,999 |
| 2020-11-12 | 2020-11-10 | 3.674 | 273,804 | -9,037 | 0.12% | 1,005,960 |
| 2020-11-11 | 2020-11-09 | 3.984 | 282,841 | +18,073 | 0.13% | 1,126,802 |
| 2020-11-10 | 2020-11-06 | 3.995 | 264,768 | -33,434 | 0.12% | 1,057,731 |
| 2020-11-09 | 2020-11-05 | 4.238 | 298,202 | -10,844 | 0.13% | 1,263,898 |
| 2020-11-06 | 2020-11-04 | 4.227 | 309,046 | +35,242 | 0.14% | 1,306,439 |
| 2020-11-05 | 2020-11-03 | 4.427 | 273,804 | -34,339 | 0.12% | 1,212,000 |
| 2020-11-04 | 2020-11-02 | 4.792 | 308,143 | +18,977 | 0.14% | 1,476,532 |
| 2020-11-03 | 2020-10-30 | 4.161 | 289,166 | -103,919 | 0.13% | 1,203,200 |
| 2020-11-02 | 2020-10-29 | 4.526 | 393,085 | -201,513 | 0.17% | 1,779,150 |
| 2020-10-30 | 2020-10-28 | 3.840 | 594,598 | +177,115 | 0.26% | 2,283,261 |
| 2020-10-29 | 2020-10-27 | 3.508 | 417,483 | -8,133 | 0.18% | 1,464,538 |
| 2020-10-28 | 2020-10-23 | 3.342 | 425,616 | -30,724 | 0.19% | 1,422,419 |
| 2020-10-27 | 2020-10-22 | 3.685 | 456,340 | +9,940 | 0.20% | 1,681,650 |
| 2020-10-23 | 2020-10-21 | 3.563 | 446,400 | +10,844 | 0.20% | 1,590,680 |
| 2020-10-22 | 2020-10-20 | 4.095 | 435,556 | +2,711 | 0.19% | 1,783,399 |
| 2020-10-21 | 2020-10-19 | 3.010 | 432,845 | -31,628 | 0.19% | 1,302,879 |
| 2020-10-20 | 2020-10-16 | 2.977 | 464,473 | -91,268 | 0.21% | 1,382,660 |
| 2020-10-19 | 2020-10-15 | 2.999 | 555,741 | 0.25% | 1,666,650 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy