History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 82,262,908 | +0 | 19.61% | 41,131,454 |
| 2025-10-13 | 2025-10-09 | 0.500 | 82,262,908 | +0 | 19.61% | 41,131,454 |
| 2025-10-10 | 2025-10-08 | 0.540 | 82,262,908 | +0 | 19.61% | 44,421,970 |
| 2025-10-09 | 2025-10-06 | 0.540 | 82,262,908 | +0 | 19.61% | 44,421,970 |
| 2025-10-08 | 2025-10-03 | 0.540 | 82,262,908 | +0 | 19.61% | 44,421,970 |
| 2025-10-06 | 2025-10-02 | 0.540 | 82,262,908 | +0 | 19.61% | 44,421,970 |
| 2025-10-03 | 2025-09-30 | 0.540 | 82,262,908 | +0 | 19.61% | 44,421,970 |
| 2025-10-02 | 2025-09-29 | 0.550 | 82,262,908 | +0 | 19.61% | 45,244,599 |
| 2025-09-30 | 2025-09-26 | 0.560 | 82,262,908 | +0 | 19.61% | 46,067,228 |
| 2025-09-29 | 2025-09-25 | 0.560 | 82,262,908 | +0 | 19.61% | 46,067,228 |
| 2025-09-26 | 2025-09-24 | 0.560 | 82,262,908 | +0 | 19.61% | 46,067,228 |
| 2025-09-25 | 2025-09-23 | 0.560 | 82,262,908 | +0 | 19.61% | 46,067,228 |
| 2025-09-24 | 2025-09-22 | 0.560 | 82,262,908 | +0 | 19.61% | 46,067,228 |
| 2025-09-23 | 2025-09-19 | 0.560 | 82,262,908 | +0 | 19.61% | 46,067,228 |
| 2025-09-22 | 2025-09-18 | 0.560 | 82,262,908 | +0 | 19.61% | 46,067,228 |
| 2025-09-19 | 2025-09-17 | 0.560 | 82,262,908 | +0 | 19.61% | 46,067,228 |
| 2025-09-18 | 2025-09-16 | 0.560 | 82,262,908 | +0 | 19.61% | 46,067,228 |
| 2025-09-17 | 2025-09-15 | 0.560 | 82,262,908 | +0 | 19.61% | 46,067,228 |
| 2025-09-16 | 2025-09-12 | 0.530 | 82,262,908 | +0 | 19.61% | 43,599,341 |
| 2025-09-15 | 2025-09-11 | 0.530 | 82,262,908 | +0 | 19.61% | 43,599,341 |
| 2025-09-12 | 2025-09-10 | 0.600 | 82,262,908 | +0 | 19.61% | 49,357,745 |
| 2025-09-11 | 2025-09-09 | 0.600 | 82,262,908 | +0 | 19.61% | 49,357,745 |
| 2025-09-10 | 2025-09-08 | 0.600 | 82,262,908 | +0 | 19.61% | 49,357,745 |
| 2025-09-09 | 2025-09-05 | 0.600 | 82,262,908 | +0 | 19.61% | 49,357,745 |
| 2025-09-08 | 2025-09-04 | 0.540 | 82,262,908 | +0 | 19.61% | 44,421,970 |
| 2025-09-05 | 2025-09-03 | 0.540 | 82,262,908 | +0 | 19.61% | 44,421,970 |
| 2025-09-04 | 2025-09-02 | 0.550 | 82,262,908 | +0 | 19.61% | 45,244,599 |
| 2025-09-03 | 2025-09-01 | 0.550 | 82,262,908 | +0 | 19.61% | 45,244,599 |
| 2025-09-02 | 2025-08-29 | 0.550 | 82,262,908 | +0 | 19.61% | 45,244,599 |
| 2025-09-01 | 2025-08-28 | 0.540 | 82,262,908 | +0 | 19.61% | 44,421,970 |
| 2025-08-29 | 2025-08-27 | 0.560 | 82,262,908 | +0 | 19.61% | 46,067,228 |
| 2025-08-28 | 2025-08-26 | 0.570 | 82,262,908 | +0 | 19.61% | 46,889,858 |
| 2025-08-27 | 2025-08-25 | 0.580 | 82,262,908 | +0 | 19.61% | 47,712,487 |
| 2025-08-26 | 2025-08-22 | 0.510 | 82,262,908 | +0 | 19.61% | 41,954,083 |
| 2025-08-25 | 2025-08-21 | 0.510 | 82,262,908 | +0 | 19.61% | 41,954,083 |
| 2025-08-22 | 2025-08-20 | 0.510 | 82,262,908 | +0 | 19.61% | 41,954,083 |
| 2025-08-21 | 2025-08-19 | 0.560 | 82,262,908 | +0 | 19.61% | 46,067,228 |
| 2025-08-20 | 2025-08-18 | 0.560 | 82,262,908 | +0 | 19.61% | 46,067,228 |
| 2025-08-19 | 2025-08-15 | 0.560 | 82,262,908 | +0 | 19.61% | 46,067,228 |
| 2025-08-18 | 2025-08-14 | 0.570 | 82,262,908 | +0 | 19.61% | 46,889,858 |
| 2025-08-15 | 2025-08-13 | 0.520 | 82,262,908 | +0 | 19.61% | 42,776,712 |
| 2025-08-14 | 2025-08-12 | 0.500 | 82,262,908 | +0 | 19.61% | 41,131,454 |
| 2025-08-13 | 2025-08-11 | 0.480 | 82,262,908 | +0 | 19.61% | 39,486,196 |
| 2025-08-12 | 2025-08-08 | 0.480 | 82,262,908 | +0 | 19.61% | 39,486,196 |
| 2025-08-11 | 2025-08-07 | 0.480 | 82,262,908 | +0 | 19.61% | 39,486,196 |
| 2025-08-08 | 2025-08-06 | 0.480 | 82,262,908 | +0 | 19.61% | 39,486,196 |
| 2025-08-07 | 2025-08-05 | 0.510 | 82,262,908 | +0 | 19.61% | 41,954,083 |
| 2025-08-06 | 2025-08-04 | 0.500 | 82,262,908 | +0 | 19.61% | 41,131,454 |
| 2025-08-05 | 2025-08-01 | 0.530 | 82,262,908 | +0 | 19.61% | 43,599,341 |
| 2025-08-04 | 2025-07-31 | 0.530 | 82,262,908 | +0 | 19.61% | 43,599,341 |
| 2025-08-01 | 2025-07-30 | 0.540 | 82,262,908 | +0 | 19.61% | 44,421,970 |
| 2025-07-31 | 2025-07-29 | 0.540 | 82,262,908 | +0 | 19.61% | 44,421,970 |
| 2025-07-30 | 2025-07-28 | 0.360 | 82,262,908 | +0 | 19.61% | 29,614,647 |
| 2025-07-29 | 2025-07-25 | 0.365 | 82,262,908 | +0 | 19.61% | 30,025,961 |
| 2025-07-28 | 2025-07-24 | 0.365 | 82,262,908 | +0 | 19.61% | 30,025,961 |
| 2025-07-25 | 2025-07-23 | 0.355 | 82,262,908 | +0 | 19.61% | 29,203,332 |
| 2025-07-24 | 2025-07-22 | 0.390 | 82,262,908 | +0 | 19.61% | 32,082,534 |
| 2025-07-23 | 2025-07-21 | 0.450 | 82,262,908 | +0 | 19.61% | 37,018,309 |
| 2025-07-22 | 2025-07-18 | 0.450 | 82,262,908 | +0 | 19.61% | 37,018,309 |
| 2025-07-21 | 2025-07-17 | 0.450 | 82,262,908 | +0 | 19.61% | 37,018,309 |
| 2025-07-18 | 2025-07-16 | 0.450 | 82,262,908 | +0 | 19.61% | 37,018,309 |
| 2025-07-17 | 2025-07-15 | 0.450 | 82,262,908 | +0 | 19.61% | 37,018,309 |
| 2025-07-16 | 2025-07-14 | 0.450 | 82,262,908 | +0 | 19.61% | 37,018,309 |
| 2025-07-15 | 2025-07-11 | 0.430 | 82,262,908 | +0 | 19.61% | 35,373,050 |
| 2025-07-14 | 2025-07-10 | 0.430 | 82,262,908 | +0 | 19.61% | 35,373,050 |
| 2025-07-11 | 2025-07-09 | 0.430 | 82,262,908 | +0 | 19.61% | 35,373,050 |
| 2025-07-10 | 2025-07-08 | 0.430 | 82,262,908 | +0 | 19.61% | 35,373,050 |
| 2025-07-09 | 2025-07-07 | 0.430 | 82,262,908 | +0 | 19.61% | 35,373,050 |
| 2025-07-08 | 2025-07-04 | 0.450 | 82,262,908 | +0 | 19.61% | 37,018,309 |
| 2025-07-07 | 2025-07-03 | 0.450 | 82,262,908 | +0 | 19.61% | 37,018,309 |
| 2025-07-04 | 2025-07-02 | 0.450 | 82,262,908 | +0 | 19.61% | 37,018,309 |
| 2025-07-03 | 2025-06-30 | 0.450 | 82,262,908 | +0 | 19.61% | 37,018,309 |
| 2025-07-02 | 2025-06-27 | 0.450 | 82,262,908 | +0 | 19.61% | 37,018,309 |
| 2025-06-30 | 2025-06-26 | 0.410 | 82,262,908 | +0 | 19.61% | 33,727,792 |
| 2025-06-27 | 2025-06-25 | 0.410 | 82,262,908 | +0 | 19.61% | 33,727,792 |
| 2025-06-26 | 2025-06-24 | 0.400 | 82,262,908 | +0 | 19.61% | 32,905,163 |
| 2025-06-25 | 2025-06-23 | 0.400 | 82,262,908 | +0 | 19.61% | 32,905,163 |
| 2025-06-24 | 2025-06-20 | 0.400 | 82,262,908 | +0 | 19.61% | 32,905,163 |
| 2025-06-23 | 2025-06-19 | 0.400 | 82,262,908 | +0 | 19.61% | 32,905,163 |
| 2025-06-20 | 2025-06-18 | 0.400 | 82,262,908 | +0 | 19.61% | 32,905,163 |
| 2025-06-19 | 2025-06-17 | 0.400 | 82,262,908 | +0 | 19.61% | 32,905,163 |
| 2025-06-18 | 2025-06-16 | 0.400 | 82,262,908 | +0 | 19.61% | 32,905,163 |
| 2025-06-17 | 2025-06-13 | 0.395 | 82,262,908 | +0 | 19.61% | 32,493,849 |
| 2025-06-16 | 2025-06-12 | 0.405 | 82,262,908 | +0 | 19.61% | 33,316,478 |
| 2025-06-13 | 2025-06-11 | 0.405 | 82,262,908 | +0 | 19.61% | 33,316,478 |
| 2025-06-12 | 2025-06-10 | 0.405 | 82,262,908 | +0 | 19.61% | 33,316,478 |
| 2025-06-11 | 2025-06-09 | 0.400 | 82,262,908 | +0 | 19.61% | 32,905,163 |
| 2025-06-10 | 2025-06-06 | 0.410 | 82,262,908 | +0 | 19.61% | 33,727,792 |
| 2025-06-09 | 2025-06-05 | 0.410 | 82,262,908 | +0 | 19.61% | 33,727,792 |
| 2025-06-06 | 2025-06-04 | 0.420 | 82,262,908 | +0 | 19.61% | 34,550,421 |
| 2025-06-05 | 2025-06-03 | 0.420 | 82,262,908 | +0 | 19.61% | 34,550,421 |
| 2025-06-04 | 2025-06-02 | 0.420 | 82,262,908 | +0 | 19.61% | 34,550,421 |
| 2025-06-03 | 2025-05-30 | 0.420 | 82,262,908 | +0 | 19.61% | 34,550,421 |
| 2025-06-02 | 2025-05-29 | 0.420 | 82,262,908 | +0 | 19.61% | 34,550,421 |
| 2025-05-30 | 2025-05-28 | 0.420 | 82,262,908 | +0 | 19.61% | 34,550,421 |
| 2025-05-29 | 2025-05-27 | 0.420 | 82,262,908 | +0 | 19.61% | 34,550,421 |
| 2025-05-28 | 2025-05-26 | 0.420 | 82,262,908 | +0 | 19.61% | 34,550,421 |
| 2025-05-27 | 2025-05-23 | 0.420 | 82,262,908 | +0 | 19.61% | 34,550,421 |
| 2025-05-26 | 2025-05-22 | 0.420 | 82,262,908 | +0 | 19.61% | 34,550,421 |
| 2025-05-23 | 2025-05-21 | 0.420 | 82,262,908 | +0 | 19.61% | 34,550,421 |
| 2025-05-22 | 2025-05-20 | 0.420 | 82,262,908 | +0 | 19.61% | 34,550,421 |
| 2025-05-21 | 2025-05-19 | 0.420 | 82,262,908 | +0 | 19.61% | 34,550,421 |
| 2025-05-20 | 2025-05-16 | 0.420 | 82,262,908 | +0 | 19.61% | 34,550,421 |
| 2025-05-19 | 2025-05-15 | 0.420 | 82,262,908 | +0 | 19.61% | 34,550,421 |
| 2025-05-16 | 2025-05-14 | 0.420 | 82,262,908 | +0 | 19.61% | 34,550,421 |
| 2025-05-15 | 2025-05-13 | 0.420 | 82,262,908 | +0 | 19.61% | 34,550,421 |
| 2025-05-14 | 2025-05-12 | 0.420 | 82,262,908 | +0 | 19.61% | 34,550,421 |
| 2025-05-13 | 2025-05-09 | 0.420 | 82,262,908 | +0 | 19.61% | 34,550,421 |
| 2025-05-12 | 2025-05-08 | 0.420 | 82,262,908 | +0 | 19.61% | 34,550,421 |
| 2025-05-09 | 2025-05-07 | 0.410 | 82,262,908 | +0 | 19.61% | 33,727,792 |
| 2025-05-08 | 2025-05-06 | 0.400 | 82,262,908 | +0 | 19.61% | 32,905,163 |
| 2025-05-07 | 2025-05-02 | 0.400 | 82,262,908 | +0 | 19.61% | 32,905,163 |
| 2025-05-06 | 2025-04-30 | 0.380 | 82,262,908 | +0 | 19.61% | 31,259,905 |
| 2025-05-02 | 2025-04-29 | 0.380 | 82,262,908 | +0 | 19.61% | 31,259,905 |
| 2025-04-30 | 2025-04-28 | 0.380 | 82,262,908 | +0 | 19.61% | 31,259,905 |
| 2025-04-29 | 2025-04-25 | 0.380 | 82,262,908 | +0 | 19.61% | 31,259,905 |
| 2025-04-28 | 2025-04-24 | 0.385 | 82,262,908 | +0 | 19.61% | 31,671,220 |
| 2025-04-25 | 2025-04-23 | 0.385 | 82,262,908 | +0 | 19.61% | 31,671,220 |
| 2025-04-24 | 2025-04-22 | 0.385 | 82,262,908 | +0 | 19.61% | 31,671,220 |
| 2025-04-23 | 2025-04-17 | 0.385 | 82,262,908 | +0 | 19.61% | 31,671,220 |
| 2025-04-22 | 2025-04-16 | 0.385 | 82,262,908 | +0 | 19.61% | 31,671,220 |
| 2025-04-17 | 2025-04-15 | 0.375 | 82,262,908 | +0 | 19.61% | 30,848,590 |
| 2025-04-16 | 2025-04-14 | 0.375 | 82,262,908 | +0 | 19.61% | 30,848,590 |
| 2025-04-15 | 2025-04-11 | 0.375 | 82,262,908 | +0 | 19.61% | 30,848,590 |
| 2025-04-14 | 2025-04-10 | 0.375 | 82,262,908 | +0 | 19.61% | 30,848,590 |
| 2025-04-11 | 2025-04-09 | 0.375 | 82,262,908 | +0 | 19.61% | 30,848,590 |
| 2025-04-10 | 2025-04-08 | 0.370 | 82,262,908 | +0 | 19.61% | 30,437,276 |
| 2025-04-09 | 2025-04-07 | 0.365 | 82,262,908 | +0 | 19.61% | 30,025,961 |
| 2025-04-08 | 2025-04-03 | 0.390 | 82,262,908 | +0 | 19.61% | 32,082,534 |
| 2025-04-07 | 2025-04-02 | 0.390 | 82,262,908 | +0 | 19.61% | 32,082,534 |
| 2025-04-03 | 2025-04-01 | 0.390 | 82,262,908 | +0 | 19.61% | 32,082,534 |
| 2025-04-02 | 2025-03-31 | 0.390 | 82,262,908 | +0 | 19.61% | 32,082,534 |
| 2025-04-01 | 2025-03-28 | 0.395 | 82,262,908 | +0 | 19.61% | 32,493,849 |
| 2025-03-31 | 2025-03-27 | 0.395 | 82,262,908 | +0 | 19.61% | 32,493,849 |
| 2025-03-28 | 2025-03-26 | 0.395 | 82,262,908 | +0 | 19.61% | 32,493,849 |
| 2025-03-27 | 2025-03-25 | 0.395 | 82,262,908 | +0 | 19.61% | 32,493,849 |
| 2025-03-26 | 2025-03-24 | 0.395 | 82,262,908 | +0 | 19.61% | 32,493,849 |
| 2025-03-25 | 2025-03-21 | 0.395 | 82,262,908 | +0 | 19.61% | 32,493,849 |
| 2025-03-24 | 2025-03-20 | 0.390 | 82,262,908 | +0 | 19.61% | 32,082,534 |
| 2025-03-21 | 2025-03-19 | 0.390 | 82,262,908 | +0 | 19.61% | 32,082,534 |
| 2025-03-20 | 2025-03-18 | 0.390 | 82,262,908 | +0 | 19.61% | 32,082,534 |
| 2025-03-19 | 2025-03-17 | 0.390 | 82,262,908 | +0 | 19.61% | 32,082,534 |
| 2025-03-18 | 2025-03-14 | 0.390 | 82,262,908 | +0 | 19.61% | 32,082,534 |
| 2025-03-17 | 2025-03-13 | 0.400 | 82,262,908 | +0 | 19.61% | 32,905,163 |
| 2025-03-14 | 2025-03-12 | 0.400 | 82,262,908 | +0 | 19.61% | 32,905,163 |
| 2025-03-13 | 2025-03-11 | 0.400 | 82,262,908 | +19,500,000 | 19.61% | 32,905,163 |
| 2025-02-19 | 2025-02-17 | 0.390 | 62,762,908 | -2,000 | 15.69% | 24,477,534 |
| 2025-01-03 | 2024-12-31 | 0.475 | 62,764,908 | -52,000 | 15.69% | 29,813,331 |
| 2024-04-03 | 2024-03-28 | 0.510 | 62,816,908 | +20,000 | 15.70% | 32,036,623 |
| 2023-04-03 | 2023-03-30 | 0.520 | 62,796,908 | +200,000 | 15.70% | 32,654,392 |
| 2023-03-28 | 2023-03-24 | 0.475 | 62,596,908 | +14,000 | 15.65% | 29,733,531 |
| 2023-02-23 | 2023-02-21 | 0.325 | 62,582,908 | +62,122,908 | 15.65% | 20,339,445 |
| 2022-09-30 | 2022-09-28 | 0.670 | 460,000 | -10,000 | 0.11% | 308,200 |
| 2022-09-06 | 2022-09-02 | 0.740 | 470,000 | -2,000 | 0.12% | 347,800 |
| 2022-08-18 | 2022-08-16 | 0.780 | 472,000 | -10,000 | 0.12% | 368,160 |
| 2022-06-27 | 2022-06-23 | 0.830 | 482,000 | -4,000 | 0.12% | 400,060 |
| 2022-04-27 | 2022-04-25 | 0.880 | 486,000 | +10,000 | 0.12% | 427,680 |
| 2022-04-06 | 2022-04-01 | 0.930 | 476,000 | -50,000 | 0.12% | 442,680 |
| 2022-04-01 | 2022-03-30 | 0.850 | 526,000 | -32,000 | 0.13% | 447,100 |
| 2022-03-30 | 2022-03-28 | 0.810 | 558,000 | -8,000 | 0.14% | 451,980 |
| 2022-01-14 | 2022-01-12 | 0.960 | 566,000 | -2,000 | 0.14% | 543,360 |
| 2021-12-03 | 2021-12-01 | 0.990 | 568,000 | +2,000 | 0.14% | 562,320 |
| 2021-12-02 | 2021-11-30 | 0.900 | 566,000 | +10,000 | 0.14% | 509,400 |
| 2021-11-18 | 2021-11-16 | 1.000 | 556,000 | -18,000 | 0.14% | 556,000 |
| 2021-11-09 | 2021-11-05 | 0.890 | 574,000 | -4,000 | 0.14% | 510,860 |
| 2021-11-04 | 2021-11-02 | 0.890 | 578,000 | -2,000 | 0.14% | 514,420 |
| 2021-10-28 | 2021-10-26 | 0.900 | 580,000 | +6,000 | 0.14% | 522,000 |
| 2021-10-27 | 2021-10-25 | 0.860 | 574,000 | +12,000 | 0.14% | 493,640 |
| 2021-10-26 | 2021-10-22 | 0.830 | 562,000 | +4,000 | 0.14% | 466,460 |
| 2021-10-11 | 2021-10-07 | 0.940 | 558,000 | +2,000 | 0.14% | 524,520 |
| 2021-10-04 | 2021-09-29 | 0.980 | 556,000 | +16,000 | 0.14% | 544,880 |
| 2021-09-24 | 2021-09-21 | 1.000 | 540,000 | -34,000 | 0.14% | 540,000 |
| 2021-09-16 | 2021-09-14 | 0.980 | 574,000 | -2,000 | 0.14% | 562,520 |
| 2021-09-13 | 2021-09-09 | 1.010 | 576,000 | +8,000 | 0.14% | 581,760 |
| 2021-09-07 | 2021-09-03 | 1.000 | 568,000 | +2,000 | 0.14% | 568,000 |
| 2021-09-06 | 2021-09-02 | 1.000 | 566,000 | +16,000 | 0.14% | 566,000 |
| 2021-08-26 | 2021-08-24 | 1.090 | 550,000 | +2,000 | 0.14% | 599,500 |
| 2021-08-09 | 2021-08-05 | 0.980 | 548,000 | +14,000 | 0.14% | 537,040 |
| 2021-07-29 | 2021-07-27 | 1.000 | 534,000 | -2,000 | 0.13% | 534,000 |
| 2021-07-12 | 2021-07-08 | 1.000 | 536,000 | +30,000 | 0.13% | 536,000 |
| 2021-06-29 | 2021-06-25 | 1.030 | 506,000 | +20,000 | 0.13% | 521,180 |
| 2021-06-03 | 2021-06-01 | 1.050 | 486,000 | +30,000 | 0.12% | 510,300 |
| 2021-05-26 | 2021-05-24 | 1.250 | 456,000 | -10,000 | 0.11% | 570,000 |
| 2021-05-25 | 2021-05-21 | 1.350 | 466,000 | +12,000 | 0.12% | 629,100 |
| 2021-05-24 | 2021-05-20 | 1.290 | 454,000 | -10,000 | 0.11% | 585,660 |
| 2021-05-21 | 2021-05-18 | 1.220 | 464,000 | -38,000 | 0.12% | 566,080 |
| 2021-05-20 | 2021-05-17 | 1.070 | 502,000 | +6,000 | 0.13% | 537,140 |
| 2021-05-05 | 2021-05-03 | 0.920 | 496,000 | +10,783 | 0.12% | 456,320 |
| 2021-04-29 | 2021-04-27 | 0.910 | 485,217 | +29,347 | 0.12% | 441,440 |
| 2021-04-27 | 2021-04-23 | 1.022 | 455,870 | -33,260 | 0.12% | 466,000 |
| 2021-04-26 | 2021-04-22 | 1.063 | 489,130 | +7,826 | 0.12% | 520,000 |
| 2021-04-13 | 2021-04-09 | 1.257 | 481,304 | -43,044 | 0.12% | 605,160 |
| 2021-04-12 | 2021-04-08 | 1.257 | 524,348 | -5,869 | 0.13% | 659,280 |
| 2021-04-01 | 2021-03-30 | 1.257 | 530,217 | -9,783 | 0.14% | 666,660 |
| 2021-03-31 | 2021-03-29 | 1.278 | 540,000 | -1,957 | 0.14% | 690,000 |
| 2021-03-30 | 2021-03-26 | 1.288 | 541,957 | +17,609 | 0.14% | 698,041 |
| 2021-03-24 | 2021-03-22 | 1.247 | 524,348 | -29,348 | 0.13% | 653,920 |
| 2021-03-22 | 2021-03-18 | 1.278 | 553,696 | +35,218 | 0.14% | 707,500 |
| 2021-03-19 | 2021-03-17 | 1.247 | 518,478 | -1,957 | 0.13% | 646,600 |
| 2021-03-18 | 2021-03-16 | 1.278 | 520,435 | -29,348 | 0.13% | 665,000 |
| 2021-03-10 | 2021-03-08 | 1.278 | 549,783 | +58,696 | 0.14% | 702,501 |
| 2021-03-09 | 2021-03-05 | 1.237 | 491,087 | +5,870 | 0.13% | 607,420 |
| 2021-03-05 | 2021-03-03 | 1.094 | 485,217 | +41,087 | 0.12% | 530,720 |
| 2021-03-02 | 2021-02-26 | 1.032 | 444,130 | -37,174 | 0.11% | 458,540 |
| 2021-02-26 | 2021-02-24 | 0.981 | 481,304 | -99,783 | 0.12% | 472,320 |
| 2021-02-22 | 2021-02-18 | 1.073 | 581,087 | -17,609 | 0.15% | 623,700 |
| 2021-02-19 | 2021-02-17 | 0.930 | 598,696 | -9,782 | 0.15% | 556,920 |
| 2021-02-03 | 2021-02-01 | 0.910 | 608,478 | +19,565 | 0.16% | 553,580 |
| 2021-01-26 | 2021-01-22 | 0.889 | 588,913 | +29,348 | 0.15% | 523,740 |
| 2021-01-19 | 2021-01-15 | 0.889 | 559,565 | -66,522 | 0.14% | 497,640 |
| 2021-01-18 | 2021-01-14 | 0.889 | 626,087 | -3,913 | 0.16% | 556,800 |
| 2021-01-13 | 2021-01-11 | 0.879 | 630,000 | -1,957 | 0.16% | 553,840 |
| 2021-01-08 | 2021-01-06 | 0.879 | 631,957 | +25,435 | 0.16% | 555,560 |
| 2021-01-07 | 2021-01-05 | 0.910 | 606,522 | -1,956 | 0.16% | 551,800 |
| 2021-01-06 | 2021-01-04 | 0.859 | 608,478 | -1,957 | 0.16% | 522,480 |
| 2021-01-05 | 2020-12-31 | 0.848 | 610,435 | -1,956 | 0.16% | 517,920 |
| 2020-12-28 | 2020-12-22 | 0.859 | 612,391 | +11,739 | 0.16% | 525,840 |
| 2020-12-23 | 2020-12-21 | 0.910 | 600,652 | -19,565 | 0.15% | 546,460 |
| 2020-12-18 | 2020-12-16 | 0.920 | 620,217 | +66,521 | 0.16% | 570,600 |
| 2020-12-14 | 2020-12-10 | 0.756 | 553,696 | -7,826 | 0.14% | 418,840 |
| 2020-12-09 | 2020-12-07 | 0.787 | 561,522 | +19,565 | 0.14% | 441,980 |
| 2020-12-04 | 2020-12-02 | 0.767 | 541,957 | -1,956 | 0.14% | 415,500 |
| 2020-12-02 | 2020-11-30 | 0.797 | 543,913 | +19,565 | 0.14% | 433,680 |
| 2020-12-01 | 2020-11-27 | 0.900 | 524,348 | +19,565 | 0.13% | 471,680 |
| 2020-11-30 | 2020-11-26 | 0.869 | 504,783 | +52,826 | 0.13% | 438,600 |
| 2020-11-27 | 2020-11-25 | 0.910 | 451,957 | +17,609 | 0.12% | 411,180 |
| 2020-11-26 | 2020-11-24 | 0.920 | 434,348 | +3,913 | 0.11% | 399,600 |
| 2020-11-25 | 2020-11-23 | 0.920 | 430,435 | +25,435 | 0.11% | 396,000 |
| 2020-11-24 | 2020-11-20 | 0.940 | 405,000 | +1,957 | 0.10% | 380,880 |
| 2020-11-20 | 2020-11-18 | 0.930 | 403,043 | +9,782 | 0.10% | 374,920 |
| 2020-11-19 | 2020-11-17 | 0.920 | 393,261 | +48,913 | 0.10% | 361,800 |
| 2020-11-18 | 2020-11-16 | 0.951 | 344,348 | -23,478 | 0.09% | 327,360 |
| 2020-11-12 | 2020-11-10 | 0.971 | 367,826 | -1,957 | 0.09% | 357,200 |
| 2020-11-11 | 2020-11-09 | 0.981 | 369,783 | +15,653 | 0.09% | 362,880 |
| 2020-11-10 | 2020-11-06 | 0.971 | 354,130 | -9,783 | 0.09% | 343,900 |
| 2020-11-09 | 2020-11-05 | 0.951 | 363,913 | -19,565 | 0.09% | 345,960 |
| 2020-11-06 | 2020-11-04 | 0.951 | 383,478 | -5,870 | 0.10% | 364,560 |
| 2020-11-05 | 2020-11-03 | 0.951 | 389,348 | +25,435 | 0.10% | 370,140 |
| 2020-11-04 | 2020-11-02 | 0.961 | 363,913 | +23,478 | 0.09% | 349,680 |
| 2020-11-03 | 2020-10-30 | 0.992 | 340,435 | +11,739 | 0.09% | 337,560 |
| 2020-11-02 | 2020-10-29 | 1.032 | 328,696 | +11,739 | 0.08% | 339,360 |
| 2020-10-30 | 2020-10-28 | 1.032 | 316,957 | -17,608 | 0.08% | 327,240 |
| 2020-10-29 | 2020-10-27 | 1.022 | 334,565 | -23,478 | 0.09% | 342,000 |
| 2020-10-28 | 2020-10-23 | 1.135 | 358,043 | +19,565 | 0.09% | 406,259 |
| 2020-10-23 | 2020-10-21 | 1.247 | 338,478 | +31,304 | 0.09% | 422,120 |
| 2020-10-22 | 2020-10-20 | 1.124 | 307,174 | +60,652 | 0.08% | 345,400 |
| 2020-10-21 | 2020-10-19 | 1.002 | 246,522 | -3,913 | 0.06% | 246,960 |
| 2020-10-20 | 2020-10-16 | 1.104 | 250,435 | 0.06% | 276,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy