History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 912,000 | +0 | 0.22% | 456,000 |
| 2025-10-13 | 2025-10-09 | 0.500 | 912,000 | +0 | 0.22% | 456,000 |
| 2025-10-10 | 2025-10-08 | 0.540 | 912,000 | +0 | 0.22% | 492,480 |
| 2025-10-09 | 2025-10-06 | 0.540 | 912,000 | +0 | 0.22% | 492,480 |
| 2025-10-08 | 2025-10-03 | 0.540 | 912,000 | +0 | 0.22% | 492,480 |
| 2025-10-06 | 2025-10-02 | 0.540 | 912,000 | +0 | 0.22% | 492,480 |
| 2025-10-03 | 2025-09-30 | 0.540 | 912,000 | +0 | 0.22% | 492,480 |
| 2025-10-02 | 2025-09-29 | 0.550 | 912,000 | +0 | 0.22% | 501,600 |
| 2025-09-30 | 2025-09-26 | 0.560 | 912,000 | +0 | 0.22% | 510,720 |
| 2025-09-29 | 2025-09-25 | 0.560 | 912,000 | +0 | 0.22% | 510,720 |
| 2025-09-26 | 2025-09-24 | 0.560 | 912,000 | +0 | 0.22% | 510,720 |
| 2025-09-25 | 2025-09-23 | 0.560 | 912,000 | +0 | 0.22% | 510,720 |
| 2025-09-24 | 2025-09-22 | 0.560 | 912,000 | +0 | 0.22% | 510,720 |
| 2025-09-23 | 2025-09-19 | 0.560 | 912,000 | +0 | 0.22% | 510,720 |
| 2025-09-22 | 2025-09-18 | 0.560 | 912,000 | +0 | 0.22% | 510,720 |
| 2025-09-19 | 2025-09-17 | 0.560 | 912,000 | +0 | 0.22% | 510,720 |
| 2025-09-18 | 2025-09-16 | 0.560 | 912,000 | +0 | 0.22% | 510,720 |
| 2025-09-17 | 2025-09-15 | 0.560 | 912,000 | +0 | 0.22% | 510,720 |
| 2025-09-16 | 2025-09-12 | 0.530 | 912,000 | +0 | 0.22% | 483,360 |
| 2025-09-15 | 2025-09-11 | 0.530 | 912,000 | -2,000 | 0.22% | 483,360 |
| 2025-09-09 | 2025-09-05 | 0.600 | 914,000 | +2,000 | 0.22% | 548,400 |
| 2025-08-29 | 2025-08-27 | 0.560 | 912,000 | -2,000 | 0.22% | 510,720 |
| 2025-07-31 | 2025-07-29 | 0.540 | 914,000 | -2,000 | 0.22% | 493,560 |
| 2025-07-30 | 2025-07-28 | 0.360 | 916,000 | -4,000 | 0.22% | 329,760 |
| 2025-07-24 | 2025-07-22 | 0.390 | 920,000 | -18,000 | 0.22% | 358,800 |
| 2025-03-10 | 2025-03-06 | 0.400 | 938,000 | -2,000 | 0.22% | 375,200 |
| 2025-02-17 | 2025-02-13 | 0.400 | 940,000 | -2,000 | 0.24% | 376,000 |
| 2024-12-04 | 2024-12-02 | 0.350 | 942,000 | -2,000 | 0.24% | 329,700 |
| 2024-08-20 | 2024-08-16 | 0.320 | 944,000 | -6,000 | 0.24% | 302,080 |
| 2024-08-14 | 2024-08-12 | 0.365 | 950,000 | -2,000 | 0.24% | 346,750 |
| 2024-06-24 | 2024-06-20 | 0.435 | 952,000 | -2,000 | 0.24% | 414,120 |
| 2024-05-21 | 2024-05-17 | 0.500 | 954,000 | -2,000 | 0.24% | 477,000 |
| 2024-04-29 | 2024-04-25 | 0.500 | 956,000 | +18,000 | 0.24% | 478,000 |
| 2024-01-08 | 2024-01-04 | 0.410 | 938,000 | -246,000 | 0.23% | 384,580 |
| 2024-01-03 | 2023-12-29 | 0.405 | 1,184,000 | -72,000 | 0.30% | 479,520 |
| 2024-01-02 | 2023-12-28 | 0.405 | 1,256,000 | -4,000 | 0.31% | 508,680 |
| 2023-12-22 | 2023-12-20 | 0.410 | 1,260,000 | -412,000 | 0.32% | 516,600 |
| 2023-12-21 | 2023-12-19 | 0.410 | 1,672,000 | -4,000 | 0.42% | 685,520 |
| 2023-12-14 | 2023-12-12 | 0.440 | 1,676,000 | -2,000 | 0.42% | 737,440 |
| 2023-11-23 | 2023-11-21 | 0.475 | 1,678,000 | -2,000 | 0.42% | 797,050 |
| 2023-11-22 | 2023-11-20 | 0.500 | 1,680,000 | -4,000 | 0.42% | 840,000 |
| 2023-11-20 | 2023-11-16 | 0.510 | 1,684,000 | -68,000 | 0.42% | 858,840 |
| 2023-11-17 | 2023-11-15 | 0.510 | 1,752,000 | -46,000 | 0.44% | 893,520 |
| 2023-10-16 | 2023-10-12 | 0.510 | 1,798,000 | -10,000 | 0.45% | 916,980 |
| 2023-10-12 | 2023-10-10 | 0.510 | 1,808,000 | -8,000 | 0.45% | 922,080 |
| 2023-09-25 | 2023-09-21 | 0.500 | 1,816,000 | -8,000 | 0.45% | 908,000 |
| 2023-09-22 | 2023-09-20 | 0.500 | 1,824,000 | -10,000 | 0.46% | 912,000 |
| 2023-09-20 | 2023-09-18 | 0.530 | 1,834,000 | -10,000 | 0.46% | 972,020 |
| 2023-09-19 | 2023-09-15 | 0.540 | 1,844,000 | -10,000 | 0.46% | 995,760 |
| 2023-09-14 | 2023-09-12 | 0.550 | 1,854,000 | -10,000 | 0.46% | 1,019,700 |
| 2023-09-13 | 2023-09-11 | 0.550 | 1,864,000 | -4,000 | 0.47% | 1,025,200 |
| 2023-09-11 | 2023-09-06 | 0.550 | 1,868,000 | -4,000 | 0.47% | 1,027,400 |
| 2023-09-07 | 2023-09-05 | 0.550 | 1,872,000 | -120,000 | 0.47% | 1,029,600 |
| 2023-08-25 | 2023-08-23 | 0.530 | 1,992,000 | -10,000 | 0.50% | 1,055,760 |
| 2023-08-22 | 2023-08-18 | 0.600 | 2,002,000 | -2,000 | 0.50% | 1,201,200 |
| 2023-08-18 | 2023-08-16 | 0.620 | 2,004,000 | +16,000 | 0.50% | 1,242,480 |
| 2023-08-17 | 2023-08-15 | 0.630 | 1,988,000 | +16,000 | 0.50% | 1,252,440 |
| 2023-08-14 | 2023-08-10 | 0.600 | 1,972,000 | -2,000 | 0.49% | 1,183,200 |
| 2023-08-09 | 2023-08-07 | 0.690 | 1,974,000 | -6,000 | 0.49% | 1,362,060 |
| 2023-08-01 | 2023-07-28 | 0.670 | 1,980,000 | -20,000 | 0.50% | 1,326,600 |
| 2023-07-31 | 2023-07-27 | 0.780 | 2,000,000 | -2,000 | 0.50% | 1,560,000 |
| 2023-06-16 | 2023-06-14 | 0.800 | 2,002,000 | -12,000 | 0.50% | 1,601,600 |
| 2023-06-15 | 2023-06-13 | 0.800 | 2,014,000 | -12,000 | 0.50% | 1,611,200 |
| 2023-06-09 | 2023-06-07 | 0.810 | 2,026,000 | -10,000 | 0.51% | 1,641,060 |
| 2023-05-30 | 2023-05-25 | 0.670 | 2,036,000 | -30,000 | 0.51% | 1,364,120 |
| 2023-05-17 | 2023-05-15 | 0.690 | 2,066,000 | +60,000 | 0.52% | 1,425,540 |
| 2023-04-28 | 2023-04-26 | 0.630 | 2,006,000 | +10,000 | 0.50% | 1,263,780 |
| 2023-04-03 | 2023-03-30 | 0.520 | 1,996,000 | -26,000 | 0.50% | 1,037,920 |
| 2023-03-29 | 2023-03-27 | 0.490 | 2,022,000 | +2,000 | 0.51% | 990,780 |
| 2023-03-06 | 2023-03-02 | 0.445 | 2,020,000 | +24,000 | 0.51% | 898,900 |
| 2023-03-02 | 2023-02-28 | 0.340 | 1,996,000 | +10,000 | 0.50% | 678,640 |
| 2023-02-24 | 2023-02-22 | 0.325 | 1,986,000 | +20,000 | 0.50% | 645,450 |
| 2023-02-23 | 2023-02-21 | 0.325 | 1,966,000 | +80,000 | 0.49% | 638,950 |
| 2023-02-17 | 2023-02-15 | 0.340 | 1,886,000 | -26,000 | 0.47% | 641,240 |
| 2023-02-15 | 2023-02-13 | 0.365 | 1,912,000 | +76,000 | 0.48% | 697,880 |
| 2023-02-10 | 2023-02-08 | 0.450 | 1,836,000 | +30,000 | 0.46% | 826,200 |
| 2023-02-09 | 2023-02-07 | 0.460 | 1,806,000 | +60,000 | 0.45% | 830,760 |
| 2023-02-06 | 2023-02-02 | 0.570 | 1,746,000 | +56,000 | 0.44% | 995,220 |
| 2023-01-13 | 2023-01-11 | 0.890 | 1,690,000 | -2,000 | 0.42% | 1,504,100 |
| 2022-08-05 | 2022-08-03 | 0.770 | 1,692,000 | +1,070,000 | 0.42% | 1,302,840 |
| 2022-06-13 | 2022-06-09 | 0.830 | 622,000 | +18,000 | 0.16% | 516,260 |
| 2022-04-27 | 2022-04-25 | 0.880 | 604,000 | -20,000 | 0.15% | 531,520 |
| 2022-04-06 | 2022-04-01 | 0.930 | 624,000 | -2,000 | 0.16% | 580,320 |
| 2022-04-01 | 2022-03-30 | 0.850 | 626,000 | -2,000 | 0.16% | 532,100 |
| 2022-03-17 | 2022-03-15 | 0.700 | 628,000 | +44,000 | 0.16% | 439,600 |
| 2022-03-15 | 2022-03-11 | 0.830 | 584,000 | +8,000 | 0.15% | 484,720 |
| 2022-03-02 | 2022-02-28 | 0.860 | 576,000 | +40,000 | 0.14% | 495,360 |
| 2022-01-19 | 2022-01-17 | 0.960 | 536,000 | +52,000 | 0.13% | 514,560 |
| 2022-01-13 | 2022-01-11 | 0.930 | 484,000 | -42,000 | 0.12% | 450,120 |
| 2022-01-10 | 2022-01-06 | 0.850 | 526,000 | +30,000 | 0.13% | 447,100 |
| 2021-12-30 | 2021-12-28 | 0.930 | 496,000 | -6,000 | 0.12% | 461,280 |
| 2021-12-02 | 2021-11-30 | 0.900 | 502,000 | -6,000 | 0.13% | 451,800 |
| 2021-12-01 | 2021-11-29 | 0.900 | 508,000 | +30,000 | 0.13% | 457,200 |
| 2021-11-29 | 2021-11-25 | 0.990 | 478,000 | -4,000 | 0.12% | 473,220 |
| 2021-11-17 | 2021-11-15 | 0.950 | 482,000 | -16,000 | 0.12% | 457,900 |
| 2021-11-08 | 2021-11-04 | 0.850 | 498,000 | +10,000 | 0.12% | 423,300 |
| 2021-11-03 | 2021-11-01 | 0.860 | 488,000 | +10,000 | 0.12% | 419,680 |
| 2021-10-21 | 2021-10-19 | 0.850 | 478,000 | +16,000 | 0.12% | 406,300 |
| 2021-10-19 | 2021-10-15 | 0.890 | 462,000 | +76,000 | 0.12% | 411,180 |
| 2021-10-08 | 2021-10-06 | 0.940 | 386,000 | -30,000 | 0.10% | 362,840 |
| 2021-10-07 | 2021-10-05 | 0.990 | 416,000 | +30,000 | 0.10% | 411,840 |
| 2021-09-29 | 2021-09-27 | 1.000 | 386,000 | -2,000 | 0.10% | 386,000 |
| 2021-09-28 | 2021-09-24 | 1.010 | 388,000 | -48,000 | 0.10% | 391,880 |
| 2021-09-27 | 2021-09-23 | 1.010 | 436,000 | -2,000 | 0.11% | 440,360 |
| 2021-09-24 | 2021-09-21 | 1.000 | 438,000 | +4,000 | 0.11% | 438,000 |
| 2021-09-15 | 2021-09-13 | 0.960 | 434,000 | +8,000 | 0.11% | 416,640 |
| 2021-09-14 | 2021-09-10 | 0.950 | 426,000 | -20,000 | 0.11% | 404,700 |
| 2021-08-25 | 2021-08-23 | 1.060 | 446,000 | -22,000 | 0.11% | 472,760 |
| 2021-08-24 | 2021-08-20 | 1.040 | 468,000 | -12,000 | 0.12% | 486,720 |
| 2021-08-20 | 2021-08-18 | 0.990 | 480,000 | -8,000 | 0.12% | 475,200 |
| 2021-08-19 | 2021-08-17 | 0.970 | 488,000 | +10,000 | 0.12% | 473,360 |
| 2021-08-18 | 2021-08-16 | 0.930 | 478,000 | -58,000 | 0.12% | 444,540 |
| 2021-08-17 | 2021-08-13 | 0.930 | 536,000 | -12,000 | 0.13% | 498,480 |
| 2021-08-16 | 2021-08-12 | 0.930 | 548,000 | +116,000 | 0.14% | 509,640 |
| 2021-07-29 | 2021-07-27 | 1.000 | 432,000 | +6,000 | 0.11% | 432,000 |
| 2021-07-23 | 2021-07-21 | 0.990 | 426,000 | +26,000 | 0.11% | 421,740 |
| 2021-07-22 | 2021-07-20 | 0.990 | 400,000 | -20,000 | 0.10% | 396,000 |
| 2021-07-21 | 2021-07-19 | 1.010 | 420,000 | -14,000 | 0.10% | 424,200 |
| 2021-07-15 | 2021-07-13 | 0.990 | 434,000 | +6,000 | 0.11% | 429,660 |
| 2021-07-13 | 2021-07-09 | 1.020 | 428,000 | +20,000 | 0.11% | 436,560 |
| 2021-06-28 | 2021-06-24 | 1.090 | 408,000 | -2,000 | 0.10% | 444,720 |
| 2021-05-26 | 2021-05-24 | 1.250 | 410,000 | +48,000 | 0.10% | 512,500 |
| 2021-05-25 | 2021-05-21 | 1.350 | 362,000 | -430,000 | 0.09% | 488,700 |
| 2021-05-24 | 2021-05-20 | 1.290 | 792,000 | -24,000 | 0.20% | 1,021,680 |
| 2021-05-21 | 2021-05-18 | 1.220 | 816,000 | -116,000 | 0.20% | 995,520 |
| 2021-05-20 | 2021-05-17 | 1.070 | 932,000 | -2,000 | 0.23% | 997,240 |
| 2021-05-18 | 2021-05-14 | 0.960 | 934,000 | -60,000 | 0.23% | 896,640 |
| 2021-05-14 | 2021-05-12 | 0.900 | 994,000 | +12,000 | 0.25% | 894,600 |
| 2021-05-05 | 2021-05-03 | 0.920 | 982,000 | +62,435 | 0.25% | 903,440 |
| 2021-05-04 | 2021-04-30 | 0.971 | 919,565 | -19,565 | 0.23% | 893,000 |
| 2021-05-03 | 2021-04-29 | 0.920 | 939,130 | -43,044 | 0.24% | 864,000 |
| 2021-04-30 | 2021-04-28 | 0.920 | 982,174 | +7,826 | 0.25% | 903,600 |
| 2021-04-29 | 2021-04-27 | 0.910 | 974,348 | +107,609 | 0.25% | 886,440 |
| 2021-04-28 | 2021-04-26 | 1.002 | 866,739 | +48,913 | 0.22% | 868,280 |
| 2021-04-27 | 2021-04-23 | 1.022 | 817,826 | -9,783 | 0.21% | 836,000 |
| 2021-04-22 | 2021-04-20 | 1.104 | 827,609 | +9,783 | 0.21% | 913,680 |
| 2021-04-21 | 2021-04-19 | 1.124 | 817,826 | +9,783 | 0.21% | 919,600 |
| 2021-04-16 | 2021-04-14 | 1.257 | 808,043 | -3,914 | 0.21% | 1,015,979 |
| 2021-04-15 | 2021-04-13 | 1.268 | 811,957 | -13,695 | 0.21% | 1,029,201 |
| 2021-04-13 | 2021-04-09 | 1.257 | 825,652 | -5,870 | 0.21% | 1,038,120 |
| 2021-04-09 | 2021-04-07 | 1.257 | 831,522 | -29,348 | 0.21% | 1,045,500 |
| 2021-04-08 | 2021-04-01 | 1.268 | 860,870 | -11,739 | 0.22% | 1,091,201 |
| 2021-04-07 | 2021-03-31 | 1.257 | 872,609 | -11,739 | 0.22% | 1,097,160 |
| 2021-03-30 | 2021-03-26 | 1.288 | 884,348 | +48,913 | 0.23% | 1,139,040 |
| 2021-03-29 | 2021-03-25 | 1.298 | 835,435 | +19,565 | 0.21% | 1,084,580 |
| 2021-03-26 | 2021-03-24 | 1.278 | 815,870 | -1,956 | 0.21% | 1,042,501 |
| 2021-03-24 | 2021-03-22 | 1.247 | 817,826 | -93,913 | 0.21% | 1,019,920 |
| 2021-03-16 | 2021-03-12 | 1.278 | 911,739 | -21,522 | 0.23% | 1,165,000 |
| 2021-03-15 | 2021-03-11 | 1.268 | 933,261 | -3,913 | 0.24% | 1,182,960 |
| 2021-03-12 | 2021-03-10 | 1.278 | 937,174 | +88,044 | 0.24% | 1,197,500 |
| 2021-03-11 | 2021-03-09 | 1.278 | 849,130 | -21,522 | 0.22% | 1,084,999 |
| 2021-03-10 | 2021-03-08 | 1.278 | 870,652 | +33,261 | 0.22% | 1,112,500 |
| 2021-03-09 | 2021-03-05 | 1.237 | 837,391 | -1,957 | 0.21% | 1,035,760 |
| 2021-03-05 | 2021-03-03 | 1.094 | 839,348 | -11,739 | 0.21% | 918,060 |
| 2021-03-04 | 2021-03-02 | 1.063 | 851,087 | -19,565 | 0.22% | 904,800 |
| 2021-03-01 | 2021-02-25 | 1.022 | 870,652 | -5,870 | 0.22% | 890,000 |
| 2021-02-26 | 2021-02-24 | 0.981 | 876,522 | -37,174 | 0.22% | 860,160 |
| 2021-02-24 | 2021-02-22 | 1.043 | 913,696 | -1,956 | 0.23% | 952,680 |
| 2021-02-23 | 2021-02-19 | 1.022 | 915,652 | +45,000 | 0.23% | 936,000 |
| 2021-02-22 | 2021-02-18 | 1.073 | 870,652 | -193,696 | 0.22% | 934,500 |
| 2021-02-19 | 2021-02-17 | 0.930 | 1,064,348 | -19,565 | 0.27% | 990,080 |
| 2021-02-08 | 2021-02-04 | 0.900 | 1,083,913 | -64,565 | 0.28% | 975,040 |
| 2021-02-04 | 2021-02-02 | 0.900 | 1,148,478 | +64,565 | 0.29% | 1,033,120 |
| 2021-02-03 | 2021-02-01 | 0.910 | 1,083,913 | -1,957 | 0.28% | 986,120 |
| 2021-02-01 | 2021-01-28 | 0.910 | 1,085,870 | -48,913 | 0.28% | 987,900 |
| 2021-01-28 | 2021-01-26 | 0.889 | 1,134,783 | -1,956 | 0.29% | 1,009,200 |
| 2021-01-22 | 2021-01-20 | 0.900 | 1,136,739 | -3,913 | 0.29% | 1,022,560 |
| 2021-01-21 | 2021-01-19 | 0.900 | 1,140,652 | -39,131 | 0.29% | 1,026,080 |
| 2021-01-19 | 2021-01-15 | 0.889 | 1,179,783 | -46,956 | 0.30% | 1,049,220 |
| 2021-01-15 | 2021-01-13 | 0.879 | 1,226,739 | +9,782 | 0.31% | 1,078,440 |
| 2021-01-14 | 2021-01-12 | 0.879 | 1,216,957 | +1,957 | 0.31% | 1,069,840 |
| 2021-01-13 | 2021-01-11 | 0.879 | 1,215,000 | -17,609 | 0.31% | 1,068,120 |
| 2021-01-11 | 2021-01-07 | 0.869 | 1,232,609 | -7,826 | 0.32% | 1,071,000 |
| 2021-01-08 | 2021-01-06 | 0.879 | 1,240,435 | -39,130 | 0.32% | 1,090,480 |
| 2021-01-06 | 2021-01-04 | 0.859 | 1,279,565 | -1,957 | 0.33% | 1,098,720 |
| 2021-01-04 | 2020-12-29 | 0.869 | 1,281,522 | +5,870 | 0.33% | 1,113,500 |
| 2020-12-30 | 2020-12-28 | 0.859 | 1,275,652 | +11,739 | 0.33% | 1,095,360 |
| 2020-12-28 | 2020-12-22 | 0.859 | 1,263,913 | +1,956 | 0.32% | 1,085,280 |
| 2020-12-23 | 2020-12-21 | 0.910 | 1,261,957 | +5,870 | 0.32% | 1,148,100 |
| 2020-12-22 | 2020-12-18 | 0.940 | 1,256,087 | -13,696 | 0.32% | 1,181,280 |
| 2020-12-21 | 2020-12-17 | 0.951 | 1,269,783 | +39,131 | 0.32% | 1,207,140 |
| 2020-12-18 | 2020-12-16 | 0.920 | 1,230,652 | -23,478 | 0.31% | 1,132,200 |
| 2020-12-17 | 2020-12-15 | 0.808 | 1,254,130 | +5,869 | 0.32% | 1,012,780 |
| 2020-12-14 | 2020-12-10 | 0.756 | 1,248,261 | -7,826 | 0.32% | 944,240 |
| 2020-12-10 | 2020-12-08 | 0.777 | 1,256,087 | +23,478 | 0.32% | 975,840 |
| 2020-12-09 | 2020-12-07 | 0.787 | 1,232,609 | -11,739 | 0.32% | 970,200 |
| 2020-12-08 | 2020-12-04 | 0.746 | 1,244,348 | -31,304 | 0.32% | 928,560 |
| 2020-12-03 | 2020-12-01 | 0.767 | 1,275,652 | -9,783 | 0.33% | 978,000 |
| 2020-12-02 | 2020-11-30 | 0.797 | 1,285,435 | +19,565 | 0.33% | 1,024,920 |
| 2020-12-01 | 2020-11-27 | 0.900 | 1,265,870 | +9,783 | 0.32% | 1,138,720 |
| 2020-11-30 | 2020-11-26 | 0.869 | 1,256,087 | +48,913 | 0.32% | 1,091,400 |
| 2020-11-27 | 2020-11-25 | 0.910 | 1,207,174 | +9,783 | 0.31% | 1,098,260 |
| 2020-11-24 | 2020-11-20 | 0.940 | 1,197,391 | -31,305 | 0.31% | 1,126,080 |
| 2020-11-23 | 2020-11-19 | 0.930 | 1,228,696 | -7,826 | 0.31% | 1,142,960 |
| 2020-11-20 | 2020-11-18 | 0.930 | 1,236,522 | -21,521 | 0.32% | 1,150,240 |
| 2020-11-17 | 2020-11-13 | 0.971 | 1,258,043 | -68,479 | 0.32% | 1,221,700 |
| 2020-11-16 | 2020-11-12 | 0.951 | 1,326,522 | +13,696 | 0.34% | 1,261,080 |
| 2020-11-13 | 2020-11-11 | 0.930 | 1,312,826 | +90,000 | 0.34% | 1,221,220 |
| 2020-11-11 | 2020-11-09 | 0.981 | 1,222,826 | -103,696 | 0.31% | 1,200,000 |
| 2020-11-10 | 2020-11-06 | 0.971 | 1,326,522 | +58,696 | 0.34% | 1,288,200 |
| 2020-11-09 | 2020-11-05 | 0.951 | 1,267,826 | -39,131 | 0.32% | 1,205,280 |
| 2020-11-06 | 2020-11-04 | 0.951 | 1,306,957 | +45,000 | 0.33% | 1,242,480 |
| 2020-11-05 | 2020-11-03 | 0.951 | 1,261,957 | +25,435 | 0.32% | 1,199,700 |
| 2020-11-04 | 2020-11-02 | 0.961 | 1,236,522 | +5,870 | 0.32% | 1,188,160 |
| 2020-11-03 | 2020-10-30 | 0.992 | 1,230,652 | +21,522 | 0.31% | 1,220,260 |
| 2020-11-02 | 2020-10-29 | 1.032 | 1,209,130 | +74,347 | 0.31% | 1,248,360 |
| 2020-10-30 | 2020-10-28 | 1.032 | 1,134,783 | +50,870 | 0.29% | 1,171,600 |
| 2020-10-29 | 2020-10-27 | 1.022 | 1,083,913 | +46,956 | 0.28% | 1,108,000 |
| 2020-10-28 | 2020-10-23 | 1.135 | 1,036,957 | +13,696 | 0.27% | 1,176,601 |
| 2020-10-27 | 2020-10-22 | 1.206 | 1,023,261 | -45,000 | 0.26% | 1,234,280 |
| 2020-10-23 | 2020-10-21 | 1.247 | 1,068,261 | -195,652 | 0.27% | 1,332,240 |
| 2020-10-22 | 2020-10-20 | 1.124 | 1,263,913 | +45,000 | 0.32% | 1,421,200 |
| 2020-10-21 | 2020-10-19 | 1.002 | 1,218,913 | +256,304 | 0.31% | 1,221,080 |
| 2020-10-20 | 2020-10-16 | 1.104 | 962,609 | 0.25% | 1,062,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy