History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 234,006,513 | +0 | 55.78% | 117,003,256 |
| 2025-10-13 | 2025-10-09 | 0.500 | 234,006,513 | +0 | 55.78% | 117,003,256 |
| 2025-10-10 | 2025-10-08 | 0.540 | 234,006,513 | +0 | 55.78% | 126,363,517 |
| 2025-10-09 | 2025-10-06 | 0.540 | 234,006,513 | +0 | 55.78% | 126,363,517 |
| 2025-10-08 | 2025-10-03 | 0.540 | 234,006,513 | +0 | 55.78% | 126,363,517 |
| 2025-10-06 | 2025-10-02 | 0.540 | 234,006,513 | +0 | 55.78% | 126,363,517 |
| 2025-10-03 | 2025-09-30 | 0.540 | 234,006,513 | +0 | 55.78% | 126,363,517 |
| 2025-10-02 | 2025-09-29 | 0.550 | 234,006,513 | +0 | 55.78% | 128,703,582 |
| 2025-09-30 | 2025-09-26 | 0.560 | 234,006,513 | +0 | 55.78% | 131,043,647 |
| 2025-09-29 | 2025-09-25 | 0.560 | 234,006,513 | +0 | 55.78% | 131,043,647 |
| 2025-09-26 | 2025-09-24 | 0.560 | 234,006,513 | +0 | 55.78% | 131,043,647 |
| 2025-09-25 | 2025-09-23 | 0.560 | 234,006,513 | +0 | 55.78% | 131,043,647 |
| 2025-09-24 | 2025-09-22 | 0.560 | 234,006,513 | +0 | 55.78% | 131,043,647 |
| 2025-09-23 | 2025-09-19 | 0.560 | 234,006,513 | +0 | 55.78% | 131,043,647 |
| 2025-09-22 | 2025-09-18 | 0.560 | 234,006,513 | +0 | 55.78% | 131,043,647 |
| 2025-09-19 | 2025-09-17 | 0.560 | 234,006,513 | +0 | 55.78% | 131,043,647 |
| 2025-09-18 | 2025-09-16 | 0.560 | 234,006,513 | +0 | 55.78% | 131,043,647 |
| 2025-09-17 | 2025-09-15 | 0.560 | 234,006,513 | +0 | 55.78% | 131,043,647 |
| 2025-09-16 | 2025-09-12 | 0.530 | 234,006,513 | +0 | 55.78% | 124,023,452 |
| 2025-09-15 | 2025-09-11 | 0.530 | 234,006,513 | +0 | 55.78% | 124,023,452 |
| 2025-09-12 | 2025-09-10 | 0.600 | 234,006,513 | +0 | 55.78% | 140,403,908 |
| 2025-09-11 | 2025-09-09 | 0.600 | 234,006,513 | +0 | 55.78% | 140,403,908 |
| 2025-09-10 | 2025-09-08 | 0.600 | 234,006,513 | +0 | 55.78% | 140,403,908 |
| 2025-09-09 | 2025-09-05 | 0.600 | 234,006,513 | +0 | 55.78% | 140,403,908 |
| 2025-09-08 | 2025-09-04 | 0.540 | 234,006,513 | +0 | 55.78% | 126,363,517 |
| 2025-09-05 | 2025-09-03 | 0.540 | 234,006,513 | +0 | 55.78% | 126,363,517 |
| 2025-09-04 | 2025-09-02 | 0.550 | 234,006,513 | +0 | 55.78% | 128,703,582 |
| 2025-09-03 | 2025-09-01 | 0.550 | 234,006,513 | +0 | 55.78% | 128,703,582 |
| 2025-09-02 | 2025-08-29 | 0.550 | 234,006,513 | +0 | 55.78% | 128,703,582 |
| 2025-09-01 | 2025-08-28 | 0.540 | 234,006,513 | +0 | 55.78% | 126,363,517 |
| 2025-08-29 | 2025-08-27 | 0.560 | 234,006,513 | +0 | 55.78% | 131,043,647 |
| 2025-08-28 | 2025-08-26 | 0.570 | 234,006,513 | +0 | 55.78% | 133,383,712 |
| 2025-08-27 | 2025-08-25 | 0.580 | 234,006,513 | +0 | 55.78% | 135,723,778 |
| 2025-08-26 | 2025-08-22 | 0.510 | 234,006,513 | +0 | 55.78% | 119,343,322 |
| 2025-08-25 | 2025-08-21 | 0.510 | 234,006,513 | +0 | 55.78% | 119,343,322 |
| 2025-08-22 | 2025-08-20 | 0.510 | 234,006,513 | +0 | 55.78% | 119,343,322 |
| 2025-08-21 | 2025-08-19 | 0.560 | 234,006,513 | +0 | 55.78% | 131,043,647 |
| 2025-08-20 | 2025-08-18 | 0.560 | 234,006,513 | +0 | 55.78% | 131,043,647 |
| 2025-08-19 | 2025-08-15 | 0.560 | 234,006,513 | +0 | 55.78% | 131,043,647 |
| 2025-08-18 | 2025-08-14 | 0.570 | 234,006,513 | -6,000 | 55.78% | 133,383,712 |
| 2025-08-04 | 2025-07-31 | 0.530 | 234,012,513 | -6,000 | 55.78% | 124,026,632 |
| 2025-07-25 | 2025-07-23 | 0.355 | 234,018,513 | -50,000 | 55.79% | 83,076,572 |
| 2025-07-17 | 2025-07-15 | 0.450 | 234,068,513 | -250,000 | 55.80% | 105,330,831 |
| 2025-04-25 | 2025-04-23 | 0.385 | 234,318,513 | -10,000,000 | 55.86% | 90,212,628 |
| 2025-03-19 | 2025-03-17 | 0.390 | 244,318,513 | -5,000,000 | 58.24% | 95,284,220 |
| 2025-03-03 | 2025-02-27 | 0.400 | 249,318,513 | -38,000 | 59.43% | 99,727,405 |
| 2025-02-28 | 2025-02-26 | 0.375 | 249,356,513 | -28,000 | 59.44% | 93,508,692 |
| 2025-02-25 | 2025-02-21 | 0.380 | 249,384,513 | -26,000 | 59.45% | 94,766,115 |
| 2025-02-24 | 2025-02-20 | 0.380 | 249,410,513 | -30,000 | 59.45% | 94,775,995 |
| 2025-02-19 | 2025-02-17 | 0.390 | 249,440,513 | -1,000,000 | 62.36% | 97,281,800 |
| 2025-02-17 | 2025-02-13 | 0.400 | 250,440,513 | -26,000 | 62.61% | 100,176,205 |
| 2025-02-14 | 2025-02-12 | 0.400 | 250,466,513 | -14,000 | 62.62% | 100,186,605 |
| 2025-02-05 | 2025-02-03 | 0.480 | 250,480,513 | -10,000 | 62.62% | 120,230,646 |
| 2025-01-27 | 2025-01-23 | 0.450 | 250,490,513 | -12,000 | 62.62% | 112,720,731 |
| 2025-01-24 | 2025-01-22 | 0.450 | 250,502,513 | -10,000 | 62.63% | 112,726,131 |
| 2025-01-03 | 2024-12-31 | 0.475 | 250,512,513 | -58,000 | 62.63% | 118,993,444 |
| 2024-12-04 | 2024-12-02 | 0.350 | 250,570,513 | +2,000 | 62.64% | 87,699,680 |
| 2024-11-27 | 2024-11-25 | 0.360 | 250,568,513 | -2,000 | 62.64% | 90,204,665 |
| 2024-11-21 | 2024-11-19 | 0.395 | 250,570,513 | -2,000 | 62.64% | 98,975,353 |
| 2024-11-18 | 2024-11-14 | 0.400 | 250,572,513 | +116,000 | 62.64% | 100,229,005 |
| 2024-10-07 | 2024-10-03 | 0.325 | 250,456,513 | +4,000 | 62.61% | 81,398,367 |
| 2024-09-09 | 2024-09-04 | 0.280 | 250,452,513 | +29,839,153 | 62.61% | 70,126,704 |
| 2024-08-28 | 2024-08-26 | 0.290 | 220,613,360 | -16,000 | 55.15% | 63,977,874 |
| 2024-08-27 | 2024-08-23 | 0.290 | 220,629,360 | -4,000 | 55.16% | 63,982,514 |
| 2024-08-23 | 2024-08-21 | 0.310 | 220,633,360 | -16,000 | 55.16% | 68,396,342 |
| 2024-08-22 | 2024-08-20 | 0.310 | 220,649,360 | -14,000 | 55.16% | 68,401,302 |
| 2024-08-21 | 2024-08-19 | 0.310 | 220,663,360 | -26,000 | 55.17% | 68,405,642 |
| 2024-08-20 | 2024-08-16 | 0.320 | 220,689,360 | -12,000 | 55.17% | 70,620,595 |
| 2024-08-19 | 2024-08-15 | 0.340 | 220,701,360 | -4,000 | 55.18% | 75,038,462 |
| 2024-08-16 | 2024-08-14 | 0.350 | 220,705,360 | -8,000 | 55.18% | 77,246,876 |
| 2024-08-14 | 2024-08-12 | 0.365 | 220,713,360 | -12,000 | 55.18% | 80,560,376 |
| 2024-08-01 | 2024-07-30 | 0.350 | 220,725,360 | -6,000 | 55.18% | 77,253,876 |
| 2024-07-31 | 2024-07-29 | 0.350 | 220,731,360 | -8,000 | 55.18% | 77,255,976 |
| 2024-07-23 | 2024-07-19 | 0.350 | 220,739,360 | -14,000 | 55.18% | 77,258,776 |
| 2024-07-22 | 2024-07-18 | 0.355 | 220,753,360 | +59,051,018 | 55.19% | 78,367,443 |
| 2024-07-19 | 2024-07-17 | 0.355 | 161,702,342 | -20,000 | 40.43% | 57,404,331 |
| 2024-07-18 | 2024-07-16 | 0.355 | 161,722,342 | -136,000 | 40.43% | 57,411,431 |
| 2024-07-17 | 2024-07-15 | 0.405 | 161,858,342 | -14,000 | 40.46% | 65,552,629 |
| 2024-06-05 | 2024-06-03 | 0.470 | 161,872,342 | -2,000 | 40.47% | 76,080,001 |
| 2024-04-24 | 2024-04-22 | 0.450 | 161,874,342 | -14,746,000 | 40.47% | 72,843,454 |
| 2024-04-03 | 2024-03-28 | 0.510 | 176,620,342 | -20,000 | 44.16% | 90,076,374 |
| 2024-03-18 | 2024-03-14 | 0.500 | 176,640,342 | +100,000 | 44.16% | 88,320,171 |
| 2024-03-12 | 2024-03-08 | 0.500 | 176,540,342 | +40,000 | 44.14% | 88,270,171 |
| 2024-01-17 | 2024-01-15 | 0.480 | 176,500,342 | -2,000 | 44.13% | 84,720,164 |
| 2024-01-10 | 2024-01-08 | 0.475 | 176,502,342 | +2,000 | 44.13% | 83,838,612 |
| 2024-01-08 | 2024-01-04 | 0.410 | 176,500,342 | +250,000 | 44.13% | 72,365,140 |
| 2023-12-22 | 2023-12-20 | 0.410 | 176,250,342 | +400,000 | 44.06% | 72,262,640 |
| 2023-12-05 | 2023-12-01 | 0.455 | 175,850,342 | -60,000 | 43.96% | 80,011,906 |
| 2023-10-17 | 2023-10-13 | 0.510 | 175,910,342 | -4,000 | 43.98% | 89,714,274 |
| 2023-10-16 | 2023-10-12 | 0.510 | 175,914,342 | +10,000 | 43.98% | 89,716,314 |
| 2023-09-20 | 2023-09-18 | 0.530 | 175,904,342 | +10,000 | 43.98% | 93,229,301 |
| 2023-09-07 | 2023-09-05 | 0.550 | 175,894,342 | +1,800,000 | 43.97% | 96,741,888 |
| 2023-09-06 | 2023-09-04 | 0.590 | 174,094,342 | +1,494,000 | 43.52% | 102,715,662 |
| 2023-09-05 | 2023-08-31 | 0.600 | 172,600,342 | +1,500,000 | 43.15% | 103,560,205 |
| 2023-09-04 | 2023-08-30 | 0.560 | 171,100,342 | +854,000 | 42.78% | 95,816,192 |
| 2023-08-11 | 2023-08-09 | 0.730 | 170,246,342 | -2,000 | 42.56% | 124,279,830 |
| 2023-06-14 | 2023-06-12 | 0.800 | 170,248,342 | -10,000 | 42.56% | 136,198,674 |
| 2023-06-09 | 2023-06-07 | 0.810 | 170,258,342 | +10,000 | 42.56% | 137,909,257 |
| 2023-05-18 | 2023-05-16 | 0.710 | 170,248,342 | +80,000 | 42.56% | 120,876,323 |
| 2023-05-17 | 2023-05-15 | 0.690 | 170,168,342 | +10,000 | 42.54% | 117,416,156 |
| 2023-05-11 | 2023-05-09 | 0.620 | 170,158,342 | +10,000 | 42.54% | 105,498,172 |
| 2023-05-03 | 2023-04-28 | 0.620 | 170,148,342 | +10,000 | 42.54% | 105,491,972 |
| 2023-04-12 | 2023-04-06 | 0.810 | 170,138,342 | +36,000 | 42.53% | 137,812,057 |
| 2023-04-11 | 2023-04-04 | 0.720 | 170,102,342 | -50,000 | 42.53% | 122,473,686 |
| 2023-03-28 | 2023-03-24 | 0.475 | 170,152,342 | -10,000 | 42.54% | 80,822,362 |
| 2023-03-16 | 2023-03-14 | 0.420 | 170,162,342 | +168,000 | 42.54% | 71,468,184 |
| 2023-03-15 | 2023-03-13 | 0.420 | 169,994,342 | +100,000 | 42.50% | 71,397,624 |
| 2023-03-14 | 2023-03-10 | 0.450 | 169,894,342 | +48,000 | 42.47% | 76,452,454 |
| 2023-03-06 | 2023-03-02 | 0.445 | 169,846,342 | -20,000 | 42.46% | 75,581,622 |
| 2023-02-28 | 2023-02-24 | 0.330 | 169,866,342 | +2,182,000 | 42.47% | 56,055,893 |
| 2023-02-23 | 2023-02-21 | 0.325 | 167,684,342 | +4,020,000 | 41.92% | 54,497,411 |
| 2023-02-22 | 2023-02-20 | 0.310 | 163,664,342 | +2,000,000 | 40.92% | 50,735,946 |
| 2023-02-21 | 2023-02-17 | 0.315 | 161,664,342 | +50,000 | 40.42% | 50,924,268 |
| 2023-02-13 | 2023-02-09 | 0.435 | 161,614,342 | +50,000 | 40.40% | 70,302,239 |
| 2023-02-10 | 2023-02-08 | 0.450 | 161,564,342 | +100,000 | 40.39% | 72,703,954 |
| 2023-02-03 | 2023-02-01 | 0.590 | 161,464,342 | +110,000 | 40.37% | 95,263,962 |
| 2023-01-19 | 2023-01-17 | 0.850 | 161,354,342 | +2,000 | 40.34% | 137,151,191 |
| 2022-11-24 | 2022-11-22 | 0.890 | 161,352,342 | -4,000 | 40.34% | 143,603,584 |
| 2022-11-23 | 2022-11-21 | 0.890 | 161,356,342 | -108,000 | 40.34% | 143,607,144 |
| 2022-11-01 | 2022-10-28 | 0.680 | 161,464,342 | +3,908,000 | 40.37% | 109,795,753 |
| 2022-09-22 | 2022-09-20 | 0.690 | 157,556,342 | -2,000 | 39.39% | 108,713,876 |
| 2022-06-20 | 2022-06-16 | 0.870 | 157,558,342 | +6,000 | 39.39% | 137,075,758 |
| 2022-03-28 | 2022-03-24 | 0.800 | 157,552,342 | -2,000 | 39.39% | 126,041,874 |
| 2022-01-19 | 2022-01-17 | 0.960 | 157,554,342 | -52,000 | 39.39% | 151,252,168 |
| 2022-01-12 | 2022-01-10 | 0.830 | 157,606,342 | +4,000 | 39.40% | 130,813,264 |
| 2021-12-03 | 2021-12-01 | 0.990 | 157,602,342 | -8,000 | 39.40% | 156,026,319 |
| 2021-11-29 | 2021-11-25 | 0.990 | 157,610,342 | -6,000 | 39.40% | 156,034,239 |
| 2021-11-25 | 2021-11-23 | 0.990 | 157,616,342 | -4,000 | 39.40% | 156,040,179 |
| 2021-11-08 | 2021-11-04 | 0.850 | 157,620,342 | -6,000 | 39.41% | 133,977,291 |
| 2021-10-15 | 2021-10-11 | 0.940 | 157,626,342 | -36,200,000 | 39.41% | 148,168,761 |
| 2021-09-02 | 2021-08-31 | 1.050 | 193,826,342 | +4,000 | 48.46% | 203,517,659 |
| 2021-08-24 | 2021-08-20 | 1.040 | 193,822,342 | +100,000 | 48.46% | 201,575,236 |
| 2021-08-20 | 2021-08-18 | 0.990 | 193,722,342 | +120,000 | 48.43% | 191,785,119 |
| 2021-08-19 | 2021-08-17 | 0.970 | 193,602,342 | +168,000 | 48.40% | 187,794,272 |
| 2021-08-16 | 2021-08-12 | 0.930 | 193,434,342 | -2,000 | 48.36% | 179,893,938 |
| 2021-08-09 | 2021-08-05 | 0.980 | 193,436,342 | +58,000 | 48.36% | 189,567,615 |
| 2021-08-02 | 2021-07-29 | 1.000 | 193,378,342 | +2,000 | 48.34% | 193,378,342 |
| 2021-07-29 | 2021-07-27 | 1.000 | 193,376,342 | +2,000 | 48.34% | 193,376,342 |
| 2021-07-27 | 2021-07-23 | 0.930 | 193,374,342 | +10,000 | 48.34% | 179,838,138 |
| 2021-07-26 | 2021-07-22 | 0.980 | 193,364,342 | +100,000 | 48.34% | 189,497,055 |
| 2021-07-12 | 2021-07-08 | 1.000 | 193,264,342 | +26,000 | 48.32% | 193,264,342 |
| 2021-07-05 | 2021-06-30 | 1.050 | 193,238,342 | +2,000 | 48.31% | 202,900,259 |
| 2021-06-30 | 2021-06-28 | 1.030 | 193,236,342 | +2,000 | 48.31% | 199,033,432 |
| 2021-06-22 | 2021-06-18 | 1.060 | 193,234,342 | -40,000 | 48.31% | 204,828,403 |
| 2021-06-03 | 2021-06-01 | 1.050 | 193,274,342 | +8,000 | 48.32% | 202,938,059 |
| 2021-05-31 | 2021-05-27 | 1.200 | 193,266,342 | -20,000 | 48.32% | 231,919,610 |
| 2021-05-28 | 2021-05-26 | 1.200 | 193,286,342 | -6,000 | 48.32% | 231,943,610 |
| 2021-05-25 | 2021-05-21 | 1.350 | 193,292,342 | +3,925,352 | 48.32% | 260,944,662 |
| 2021-05-24 | 2021-05-20 | 1.290 | 189,366,990 | +368,000 | 47.34% | 244,283,417 |
| 2021-05-21 | 2021-05-18 | 1.220 | 188,998,990 | +6,101,667 | 47.25% | 230,578,768 |
| 2021-05-20 | 2021-05-17 | 1.070 | 182,897,323 | +434,000 | 45.72% | 195,700,136 |
| 2021-05-18 | 2021-05-14 | 0.960 | 182,463,323 | +362,000 | 45.62% | 175,164,790 |
| 2021-05-07 | 2021-05-05 | 0.900 | 182,101,323 | -2,000 | 45.53% | 163,891,191 |
| 2021-05-05 | 2021-05-03 | 0.920 | 182,103,323 | +3,958,768 | 45.53% | 167,535,057 |
| 2021-04-29 | 2021-04-27 | 0.910 | 178,144,555 | +58,696 | 45.53% | 162,071,957 |
| 2021-04-27 | 2021-04-23 | 1.022 | 178,085,859 | +29,347 | 45.51% | 182,043,323 |
| 2021-04-19 | 2021-04-15 | 1.237 | 178,056,512 | +3,913 | 45.50% | 220,236,121 |
| 2021-04-16 | 2021-04-14 | 1.257 | 178,052,599 | +268,044 | 45.50% | 223,871,468 |
| 2021-04-15 | 2021-04-13 | 1.268 | 177,784,555 | +135,000 | 45.43% | 225,351,800 |
| 2021-04-14 | 2021-04-12 | 1.247 | 177,649,555 | +3,913 | 45.40% | 221,548,734 |
| 2021-04-13 | 2021-04-09 | 1.257 | 177,645,642 | +451,956 | 45.40% | 223,359,787 |
| 2021-04-12 | 2021-04-08 | 1.257 | 177,193,686 | +391,305 | 45.28% | 222,791,528 |
| 2021-04-09 | 2021-04-07 | 1.257 | 176,802,381 | +183,913 | 45.18% | 222,299,527 |
| 2021-04-08 | 2021-04-01 | 1.268 | 176,618,468 | +140,869 | 45.14% | 223,873,720 |
| 2021-04-07 | 2021-03-31 | 1.257 | 176,477,599 | +7,826 | 45.10% | 221,891,168 |
| 2021-04-01 | 2021-03-30 | 1.257 | 176,469,773 | +113,479 | 45.10% | 221,881,328 |
| 2021-03-31 | 2021-03-29 | 1.278 | 176,356,294 | +15,652 | 45.07% | 225,344,153 |
| 2021-03-29 | 2021-03-25 | 1.298 | 176,340,642 | +29,348 | 45.06% | 228,929,340 |
| 2021-03-26 | 2021-03-24 | 1.278 | 176,311,294 | -1,957 | 45.06% | 225,286,653 |
| 2021-03-25 | 2021-03-23 | 1.339 | 176,313,251 | +66,522 | 45.06% | 236,103,033 |
| 2021-03-24 | 2021-03-22 | 1.247 | 176,246,729 | +185,870 | 45.04% | 219,799,254 |
| 2021-03-23 | 2021-03-19 | 1.268 | 176,060,859 | +9,782 | 44.99% | 223,166,920 |
| 2021-03-22 | 2021-03-18 | 1.278 | 176,051,077 | +158,478 | 44.99% | 224,954,154 |
| 2021-03-19 | 2021-03-17 | 1.247 | 175,892,599 | +56,740 | 44.95% | 219,357,615 |
| 2021-03-18 | 2021-03-16 | 1.278 | 175,835,859 | +70,434 | 44.94% | 224,679,153 |
| 2021-03-17 | 2021-03-15 | 1.268 | 175,765,425 | +9,783 | 44.92% | 222,792,441 |
| 2021-03-16 | 2021-03-12 | 1.278 | 175,755,642 | +5,869 | 44.92% | 224,576,654 |
| 2021-03-15 | 2021-03-11 | 1.268 | 175,749,773 | +70,435 | 44.91% | 222,772,601 |
| 2021-03-12 | 2021-03-10 | 1.278 | 175,679,338 | +84,131 | 44.90% | 224,479,154 |
| 2021-03-11 | 2021-03-09 | 1.278 | 175,595,207 | -58,696 | 44.87% | 224,371,653 |
| 2021-03-10 | 2021-03-08 | 1.278 | 175,653,903 | +45,000 | 44.89% | 224,446,654 |
| 2021-03-09 | 2021-03-05 | 1.237 | 175,608,903 | -78,261 | 44.88% | 217,208,701 |
| 2021-03-08 | 2021-03-04 | 1.104 | 175,687,164 | +21,522 | 44.90% | 193,958,629 |
| 2021-03-04 | 2021-03-02 | 1.063 | 175,665,642 | +344,348 | 44.89% | 186,752,096 |
| 2021-03-03 | 2021-03-01 | 1.053 | 175,321,294 | +27,391 | 44.80% | 184,593,842 |
| 2021-03-02 | 2021-02-26 | 1.032 | 175,293,903 | +365,870 | 44.80% | 180,981,216 |
| 2021-03-01 | 2021-02-25 | 1.022 | 174,928,033 | +88,043 | 44.70% | 178,815,323 |
| 2021-02-26 | 2021-02-24 | 0.981 | 174,839,990 | +428,478 | 44.68% | 171,576,310 |
| 2021-02-25 | 2021-02-23 | 1.043 | 174,411,512 | +144,783 | 44.57% | 181,853,070 |
| 2021-02-24 | 2021-02-22 | 1.043 | 174,266,729 | +84,130 | 44.53% | 181,702,109 |
| 2021-02-23 | 2021-02-19 | 1.022 | 174,182,599 | +99,783 | 44.51% | 178,053,323 |
| 2021-02-22 | 2021-02-18 | 1.073 | 174,082,816 | +82,174 | 44.49% | 186,848,889 |
| 2021-02-19 | 2021-02-17 | 0.930 | 174,000,642 | +78,261 | 44.47% | 161,859,264 |
| 2021-02-18 | 2021-02-16 | 0.900 | 173,922,381 | +430,435 | 44.45% | 156,452,844 |
| 2021-02-17 | 2021-02-11 | 0.910 | 173,491,946 | +5,435,217 | 44.34% | 157,839,117 |
| 2021-02-16 | 2021-02-09 | 0.889 | 168,056,729 | +230,870 | 42.95% | 149,458,451 |
| 2021-02-10 | 2021-02-08 | 0.900 | 167,825,859 | +258,260 | 42.89% | 150,968,684 |
| 2021-02-09 | 2021-02-05 | 0.900 | 167,567,599 | +232,826 | 42.82% | 150,736,365 |
| 2021-02-08 | 2021-02-04 | 0.900 | 167,334,773 | +242,609 | 42.76% | 150,526,925 |
| 2021-02-05 | 2021-02-03 | 0.900 | 167,092,164 | +291,522 | 42.70% | 150,308,684 |
| 2021-02-04 | 2021-02-02 | 0.900 | 166,800,642 | +275,869 | 42.63% | 150,046,444 |
| 2021-02-03 | 2021-02-01 | 0.910 | 166,524,773 | +23,479 | 42.56% | 151,500,538 |
| 2021-02-02 | 2021-01-29 | 0.900 | 166,501,294 | +82,174 | 42.55% | 149,777,164 |
| 2021-02-01 | 2021-01-28 | 0.910 | 166,419,120 | +93,913 | 42.53% | 151,404,417 |
| 2021-01-29 | 2021-01-27 | 0.889 | 166,325,207 | +105,652 | 42.51% | 147,918,551 |
| 2021-01-28 | 2021-01-26 | 0.889 | 166,219,555 | +131,087 | 42.48% | 147,824,591 |
| 2021-01-27 | 2021-01-25 | 0.889 | 166,088,468 | +70,435 | 42.44% | 147,708,011 |
| 2021-01-26 | 2021-01-22 | 0.889 | 166,018,033 | +309,130 | 42.43% | 147,645,371 |
| 2021-01-25 | 2021-01-21 | 0.900 | 165,708,903 | +238,696 | 42.35% | 149,064,364 |
| 2021-01-22 | 2021-01-20 | 0.900 | 165,470,207 | +11,739 | 42.29% | 148,849,644 |
| 2021-01-21 | 2021-01-19 | 0.900 | 165,458,468 | +262,174 | 42.28% | 148,839,084 |
| 2021-01-20 | 2021-01-18 | 0.900 | 165,196,294 | +15,652 | 42.22% | 148,603,244 |
| 2021-01-19 | 2021-01-15 | 0.889 | 165,180,642 | +27,440,491 | 42.21% | 146,900,651 |
| 2021-01-18 | 2021-01-14 | 0.889 | 137,740,151 | +52,826 | 35.20% | 122,496,908 |
| 2021-01-15 | 2021-01-13 | 0.879 | 137,687,325 | +160,435 | 35.19% | 121,042,457 |
| 2021-01-14 | 2021-01-12 | 0.879 | 137,526,890 | +127,174 | 35.15% | 120,901,417 |
| 2021-01-13 | 2021-01-11 | 0.879 | 137,399,716 | +469,565 | 35.11% | 120,789,617 |
| 2021-01-12 | 2021-01-08 | 0.848 | 136,930,151 | +54,443,782 | 34.99% | 116,177,626 |
| 2021-01-11 | 2021-01-07 | 0.869 | 82,486,369 | +64,566 | 21.08% | 71,671,490 |
| 2021-01-08 | 2021-01-06 | 0.879 | 82,421,803 | +33,260 | 21.06% | 72,457,923 |
| 2021-01-07 | 2021-01-05 | 0.910 | 82,388,543 | +78,261 | 21.05% | 74,955,266 |
| 2021-01-06 | 2021-01-04 | 0.859 | 82,310,282 | +46,957 | 21.03% | 70,677,095 |
| 2021-01-05 | 2020-12-31 | 0.848 | 82,263,325 | +62,609 | 21.02% | 69,795,861 |
| 2021-01-04 | 2020-12-29 | 0.869 | 82,200,716 | +162,391 | 21.01% | 71,423,289 |
| 2020-12-30 | 2020-12-28 | 0.859 | 82,038,325 | +33,261 | 20.97% | 70,443,575 |
| 2020-12-29 | 2020-12-24 | 0.859 | 82,005,064 | +80,217 | 20.96% | 70,415,015 |
| 2020-12-28 | 2020-12-22 | 0.859 | 81,924,847 | +121,304 | 20.94% | 70,346,135 |
| 2020-12-23 | 2020-12-21 | 0.910 | 81,803,543 | +54,531,586 | 20.91% | 74,423,046 |
| 2020-12-22 | 2020-12-18 | 0.940 | 27,271,957 | +123,261 | 6.97% | 25,647,760 |
| 2020-12-21 | 2020-12-17 | 0.951 | 27,148,696 | +74,348 | 6.94% | 25,809,360 |
| 2020-12-18 | 2020-12-16 | 0.920 | 27,074,348 | +19,565 | 6.92% | 24,908,400 |
| 2020-12-17 | 2020-12-15 | 0.808 | 27,054,783 | +70,435 | 6.91% | 21,848,240 |
| 2020-12-16 | 2020-12-14 | 0.756 | 26,984,348 | +60,652 | 6.90% | 20,412,160 |
| 2020-12-15 | 2020-12-11 | 0.756 | 26,923,696 | +101,739 | 6.88% | 20,366,280 |
| 2020-12-14 | 2020-12-10 | 0.756 | 26,821,957 | +144,783 | 6.85% | 20,289,320 |
| 2020-12-11 | 2020-12-09 | 0.736 | 26,677,174 | +111,522 | 6.82% | 19,634,400 |
| 2020-12-10 | 2020-12-08 | 0.777 | 26,565,652 | +56,739 | 6.79% | 20,638,560 |
| 2020-12-08 | 2020-12-04 | 0.746 | 26,508,913 | +5,026,304 | 6.77% | 19,781,540 |
| 2020-12-03 | 2020-12-01 | 0.767 | 21,482,609 | -1,956 | 5.49% | 16,470,000 |
| 2020-12-02 | 2020-11-30 | 0.797 | 21,484,565 | +25,435 | 5.49% | 17,130,360 |
| 2020-12-01 | 2020-11-27 | 0.900 | 21,459,130 | +48,913 | 5.48% | 19,303,680 |
| 2020-11-30 | 2020-11-26 | 0.869 | 21,410,217 | +19,565 | 5.47% | 18,603,100 |
| 2020-11-27 | 2020-11-25 | 0.910 | 21,390,652 | -39,131 | 5.47% | 19,460,740 |
| 2020-11-26 | 2020-11-24 | 0.920 | 21,429,783 | -1,956 | 5.48% | 19,715,400 |
| 2020-11-25 | 2020-11-23 | 0.920 | 21,431,739 | +7,826 | 5.48% | 19,717,200 |
| 2020-11-23 | 2020-11-19 | 0.930 | 21,423,913 | -43,044 | 5.47% | 19,929,000 |
| 2020-11-20 | 2020-11-18 | 0.930 | 21,466,957 | +117,392 | 5.49% | 19,969,040 |
| 2020-11-19 | 2020-11-17 | 0.920 | 21,349,565 | -9,783 | 5.46% | 19,641,600 |
| 2020-11-16 | 2020-11-12 | 0.951 | 21,359,348 | -80,217 | 5.46% | 20,305,620 |
| 2020-11-12 | 2020-11-10 | 0.971 | 21,439,565 | +41,087 | 5.48% | 20,820,200 |
| 2020-11-11 | 2020-11-09 | 0.981 | 21,398,478 | +127,174 | 5.47% | 20,999,040 |
| 2020-11-10 | 2020-11-06 | 0.971 | 21,271,304 | +50,869 | 5.44% | 20,656,800 |
| 2020-11-09 | 2020-11-05 | 0.951 | 21,220,435 | +86,087 | 5.42% | 20,173,560 |
| 2020-11-05 | 2020-11-03 | 0.951 | 21,134,348 | -1,956 | 5.40% | 20,091,720 |
| 2020-11-04 | 2020-11-02 | 0.961 | 21,136,304 | -45,000 | 5.40% | 20,309,640 |
| 2020-11-03 | 2020-10-30 | 0.992 | 21,181,304 | +17,608 | 5.41% | 21,002,440 |
| 2020-11-02 | 2020-10-29 | 1.032 | 21,163,696 | -1,956 | 5.41% | 21,850,340 |
| 2020-10-30 | 2020-10-28 | 1.032 | 21,165,652 | +23,478 | 5.41% | 21,852,360 |
| 2020-10-29 | 2020-10-27 | 1.022 | 21,142,174 | -54,783 | 5.40% | 21,612,000 |
| 2020-10-28 | 2020-10-23 | 1.135 | 21,196,957 | -115,434 | 5.42% | 24,051,481 |
| 2020-10-27 | 2020-10-22 | 1.206 | 21,312,391 | +21,521 | 5.45% | 25,707,480 |
| 2020-10-23 | 2020-10-21 | 1.247 | 21,290,870 | +48,913 | 5.44% | 26,552,081 |
| 2020-10-22 | 2020-10-20 | 1.124 | 21,241,957 | -64,565 | 5.43% | 23,885,401 |
| 2020-10-21 | 2020-10-19 | 1.002 | 21,306,522 | +230,870 | 5.45% | 21,344,400 |
| 2020-10-20 | 2020-10-16 | 1.104 | 21,075,652 | 5.39% | 23,267,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy