History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 398,000 | +0 | 0.09% | 199,000 |
| 2025-10-13 | 2025-10-09 | 0.500 | 398,000 | +0 | 0.09% | 199,000 |
| 2025-10-10 | 2025-10-08 | 0.540 | 398,000 | +0 | 0.09% | 214,920 |
| 2025-10-09 | 2025-10-06 | 0.540 | 398,000 | +0 | 0.09% | 214,920 |
| 2025-10-08 | 2025-10-03 | 0.540 | 398,000 | +0 | 0.09% | 214,920 |
| 2025-10-06 | 2025-10-02 | 0.540 | 398,000 | +0 | 0.09% | 214,920 |
| 2025-10-03 | 2025-09-30 | 0.540 | 398,000 | +0 | 0.09% | 214,920 |
| 2025-10-02 | 2025-09-29 | 0.550 | 398,000 | +0 | 0.09% | 218,900 |
| 2025-09-30 | 2025-09-26 | 0.560 | 398,000 | +0 | 0.09% | 222,880 |
| 2025-09-29 | 2025-09-25 | 0.560 | 398,000 | +0 | 0.09% | 222,880 |
| 2025-09-26 | 2025-09-24 | 0.560 | 398,000 | +0 | 0.09% | 222,880 |
| 2025-09-25 | 2025-09-23 | 0.560 | 398,000 | +0 | 0.09% | 222,880 |
| 2025-09-24 | 2025-09-22 | 0.560 | 398,000 | +0 | 0.09% | 222,880 |
| 2025-09-23 | 2025-09-19 | 0.560 | 398,000 | +0 | 0.09% | 222,880 |
| 2025-09-22 | 2025-09-18 | 0.560 | 398,000 | +0 | 0.09% | 222,880 |
| 2025-09-19 | 2025-09-17 | 0.560 | 398,000 | +0 | 0.09% | 222,880 |
| 2025-09-18 | 2025-09-16 | 0.560 | 398,000 | +0 | 0.09% | 222,880 |
| 2025-09-17 | 2025-09-15 | 0.560 | 398,000 | +0 | 0.09% | 222,880 |
| 2025-09-16 | 2025-09-12 | 0.530 | 398,000 | +0 | 0.09% | 210,940 |
| 2025-09-15 | 2025-09-11 | 0.530 | 398,000 | +0 | 0.09% | 210,940 |
| 2025-09-12 | 2025-09-10 | 0.600 | 398,000 | +0 | 0.09% | 238,800 |
| 2025-09-11 | 2025-09-09 | 0.600 | 398,000 | +0 | 0.09% | 238,800 |
| 2025-09-10 | 2025-09-08 | 0.600 | 398,000 | +0 | 0.09% | 238,800 |
| 2025-09-09 | 2025-09-05 | 0.600 | 398,000 | +0 | 0.09% | 238,800 |
| 2025-09-08 | 2025-09-04 | 0.540 | 398,000 | +0 | 0.09% | 214,920 |
| 2025-09-05 | 2025-09-03 | 0.540 | 398,000 | +0 | 0.09% | 214,920 |
| 2025-09-04 | 2025-09-02 | 0.550 | 398,000 | +0 | 0.09% | 218,900 |
| 2025-09-03 | 2025-09-01 | 0.550 | 398,000 | +0 | 0.09% | 218,900 |
| 2025-09-02 | 2025-08-29 | 0.550 | 398,000 | +0 | 0.09% | 218,900 |
| 2025-09-01 | 2025-08-28 | 0.540 | 398,000 | +0 | 0.09% | 214,920 |
| 2025-08-29 | 2025-08-27 | 0.560 | 398,000 | +0 | 0.09% | 222,880 |
| 2025-08-28 | 2025-08-26 | 0.570 | 398,000 | +0 | 0.09% | 226,860 |
| 2025-08-27 | 2025-08-25 | 0.580 | 398,000 | +0 | 0.09% | 230,840 |
| 2025-08-26 | 2025-08-22 | 0.510 | 398,000 | +0 | 0.09% | 202,980 |
| 2025-08-25 | 2025-08-21 | 0.510 | 398,000 | +0 | 0.09% | 202,980 |
| 2025-08-22 | 2025-08-20 | 0.510 | 398,000 | +0 | 0.09% | 202,980 |
| 2025-08-21 | 2025-08-19 | 0.560 | 398,000 | +0 | 0.09% | 222,880 |
| 2025-08-20 | 2025-08-18 | 0.560 | 398,000 | +0 | 0.09% | 222,880 |
| 2025-08-19 | 2025-08-15 | 0.560 | 398,000 | +0 | 0.09% | 222,880 |
| 2025-08-18 | 2025-08-14 | 0.570 | 398,000 | +0 | 0.09% | 226,860 |
| 2025-08-15 | 2025-08-13 | 0.520 | 398,000 | +0 | 0.09% | 206,960 |
| 2025-08-14 | 2025-08-12 | 0.500 | 398,000 | +0 | 0.09% | 199,000 |
| 2025-08-13 | 2025-08-11 | 0.480 | 398,000 | +0 | 0.09% | 191,040 |
| 2025-08-12 | 2025-08-08 | 0.480 | 398,000 | +0 | 0.09% | 191,040 |
| 2025-08-11 | 2025-08-07 | 0.480 | 398,000 | +0 | 0.09% | 191,040 |
| 2025-08-08 | 2025-08-06 | 0.480 | 398,000 | +0 | 0.09% | 191,040 |
| 2025-08-07 | 2025-08-05 | 0.510 | 398,000 | +0 | 0.09% | 202,980 |
| 2025-08-06 | 2025-08-04 | 0.500 | 398,000 | +0 | 0.09% | 199,000 |
| 2025-08-05 | 2025-08-01 | 0.530 | 398,000 | +0 | 0.09% | 210,940 |
| 2025-08-04 | 2025-07-31 | 0.530 | 398,000 | +0 | 0.09% | 210,940 |
| 2025-08-01 | 2025-07-30 | 0.540 | 398,000 | +0 | 0.09% | 214,920 |
| 2025-07-31 | 2025-07-29 | 0.540 | 398,000 | +0 | 0.09% | 214,920 |
| 2025-07-30 | 2025-07-28 | 0.360 | 398,000 | +0 | 0.09% | 143,280 |
| 2025-07-29 | 2025-07-25 | 0.365 | 398,000 | +0 | 0.09% | 145,270 |
| 2025-07-28 | 2025-07-24 | 0.365 | 398,000 | +0 | 0.09% | 145,270 |
| 2025-07-25 | 2025-07-23 | 0.355 | 398,000 | +0 | 0.09% | 141,290 |
| 2025-07-24 | 2025-07-22 | 0.390 | 398,000 | +0 | 0.09% | 155,220 |
| 2025-07-23 | 2025-07-21 | 0.450 | 398,000 | +0 | 0.09% | 179,100 |
| 2025-07-22 | 2025-07-18 | 0.450 | 398,000 | +0 | 0.09% | 179,100 |
| 2025-07-21 | 2025-07-17 | 0.450 | 398,000 | +0 | 0.09% | 179,100 |
| 2025-07-18 | 2025-07-16 | 0.450 | 398,000 | +0 | 0.09% | 179,100 |
| 2025-07-17 | 2025-07-15 | 0.450 | 398,000 | +0 | 0.09% | 179,100 |
| 2025-07-16 | 2025-07-14 | 0.450 | 398,000 | +0 | 0.09% | 179,100 |
| 2025-07-15 | 2025-07-11 | 0.430 | 398,000 | +0 | 0.09% | 171,140 |
| 2025-07-14 | 2025-07-10 | 0.430 | 398,000 | +0 | 0.09% | 171,140 |
| 2025-07-11 | 2025-07-09 | 0.430 | 398,000 | +0 | 0.09% | 171,140 |
| 2025-07-10 | 2025-07-08 | 0.430 | 398,000 | +0 | 0.09% | 171,140 |
| 2025-07-09 | 2025-07-07 | 0.430 | 398,000 | +0 | 0.09% | 171,140 |
| 2025-07-08 | 2025-07-04 | 0.450 | 398,000 | +0 | 0.09% | 179,100 |
| 2025-07-07 | 2025-07-03 | 0.450 | 398,000 | +0 | 0.09% | 179,100 |
| 2025-07-04 | 2025-07-02 | 0.450 | 398,000 | +0 | 0.09% | 179,100 |
| 2025-07-03 | 2025-06-30 | 0.450 | 398,000 | +0 | 0.09% | 179,100 |
| 2025-07-02 | 2025-06-27 | 0.450 | 398,000 | +0 | 0.09% | 179,100 |
| 2025-06-30 | 2025-06-26 | 0.410 | 398,000 | +0 | 0.09% | 163,180 |
| 2025-06-27 | 2025-06-25 | 0.410 | 398,000 | +0 | 0.09% | 163,180 |
| 2025-06-26 | 2025-06-24 | 0.400 | 398,000 | +0 | 0.09% | 159,200 |
| 2025-06-25 | 2025-06-23 | 0.400 | 398,000 | +0 | 0.09% | 159,200 |
| 2025-06-24 | 2025-06-20 | 0.400 | 398,000 | +0 | 0.09% | 159,200 |
| 2025-06-23 | 2025-06-19 | 0.400 | 398,000 | +0 | 0.09% | 159,200 |
| 2025-06-20 | 2025-06-18 | 0.400 | 398,000 | +0 | 0.09% | 159,200 |
| 2025-06-19 | 2025-06-17 | 0.400 | 398,000 | +0 | 0.09% | 159,200 |
| 2025-06-18 | 2025-06-16 | 0.400 | 398,000 | +0 | 0.09% | 159,200 |
| 2025-06-17 | 2025-06-13 | 0.395 | 398,000 | +0 | 0.09% | 157,210 |
| 2025-06-16 | 2025-06-12 | 0.405 | 398,000 | +0 | 0.09% | 161,190 |
| 2025-06-13 | 2025-06-11 | 0.405 | 398,000 | +0 | 0.09% | 161,190 |
| 2025-06-12 | 2025-06-10 | 0.405 | 398,000 | +0 | 0.09% | 161,190 |
| 2025-06-11 | 2025-06-09 | 0.400 | 398,000 | +0 | 0.09% | 159,200 |
| 2025-06-10 | 2025-06-06 | 0.410 | 398,000 | +0 | 0.09% | 163,180 |
| 2025-06-09 | 2025-06-05 | 0.410 | 398,000 | +0 | 0.09% | 163,180 |
| 2025-06-06 | 2025-06-04 | 0.420 | 398,000 | +0 | 0.09% | 167,160 |
| 2025-06-05 | 2025-06-03 | 0.420 | 398,000 | +0 | 0.09% | 167,160 |
| 2025-06-04 | 2025-06-02 | 0.420 | 398,000 | +0 | 0.09% | 167,160 |
| 2025-06-03 | 2025-05-30 | 0.420 | 398,000 | +0 | 0.09% | 167,160 |
| 2025-06-02 | 2025-05-29 | 0.420 | 398,000 | +0 | 0.09% | 167,160 |
| 2025-05-30 | 2025-05-28 | 0.420 | 398,000 | +0 | 0.09% | 167,160 |
| 2025-05-29 | 2025-05-27 | 0.420 | 398,000 | +0 | 0.09% | 167,160 |
| 2025-05-28 | 2025-05-26 | 0.420 | 398,000 | +0 | 0.09% | 167,160 |
| 2025-05-27 | 2025-05-23 | 0.420 | 398,000 | +0 | 0.09% | 167,160 |
| 2025-05-26 | 2025-05-22 | 0.420 | 398,000 | +0 | 0.09% | 167,160 |
| 2025-05-23 | 2025-05-21 | 0.420 | 398,000 | +0 | 0.09% | 167,160 |
| 2025-05-22 | 2025-05-20 | 0.420 | 398,000 | +0 | 0.09% | 167,160 |
| 2025-05-21 | 2025-05-19 | 0.420 | 398,000 | +0 | 0.09% | 167,160 |
| 2025-05-20 | 2025-05-16 | 0.420 | 398,000 | +0 | 0.09% | 167,160 |
| 2025-05-19 | 2025-05-15 | 0.420 | 398,000 | +0 | 0.09% | 167,160 |
| 2025-05-16 | 2025-05-14 | 0.420 | 398,000 | +0 | 0.09% | 167,160 |
| 2025-05-15 | 2025-05-13 | 0.420 | 398,000 | +0 | 0.09% | 167,160 |
| 2025-05-14 | 2025-05-12 | 0.420 | 398,000 | +0 | 0.09% | 167,160 |
| 2025-05-13 | 2025-05-09 | 0.420 | 398,000 | +0 | 0.09% | 167,160 |
| 2025-05-12 | 2025-05-08 | 0.420 | 398,000 | +0 | 0.09% | 167,160 |
| 2025-05-09 | 2025-05-07 | 0.410 | 398,000 | +0 | 0.09% | 163,180 |
| 2025-05-08 | 2025-05-06 | 0.400 | 398,000 | +0 | 0.09% | 159,200 |
| 2025-05-07 | 2025-05-02 | 0.400 | 398,000 | +0 | 0.09% | 159,200 |
| 2025-05-06 | 2025-04-30 | 0.380 | 398,000 | +0 | 0.09% | 151,240 |
| 2025-05-02 | 2025-04-29 | 0.380 | 398,000 | +0 | 0.09% | 151,240 |
| 2025-04-30 | 2025-04-28 | 0.380 | 398,000 | +0 | 0.09% | 151,240 |
| 2025-04-29 | 2025-04-25 | 0.380 | 398,000 | +0 | 0.09% | 151,240 |
| 2025-04-28 | 2025-04-24 | 0.385 | 398,000 | +0 | 0.09% | 153,230 |
| 2025-04-25 | 2025-04-23 | 0.385 | 398,000 | +0 | 0.09% | 153,230 |
| 2025-04-24 | 2025-04-22 | 0.385 | 398,000 | +0 | 0.09% | 153,230 |
| 2025-04-23 | 2025-04-17 | 0.385 | 398,000 | +0 | 0.09% | 153,230 |
| 2025-04-22 | 2025-04-16 | 0.385 | 398,000 | +0 | 0.09% | 153,230 |
| 2025-04-17 | 2025-04-15 | 0.375 | 398,000 | +0 | 0.09% | 149,250 |
| 2025-04-16 | 2025-04-14 | 0.375 | 398,000 | +0 | 0.09% | 149,250 |
| 2025-04-15 | 2025-04-11 | 0.375 | 398,000 | +0 | 0.09% | 149,250 |
| 2025-04-14 | 2025-04-10 | 0.375 | 398,000 | +0 | 0.09% | 149,250 |
| 2025-04-11 | 2025-04-09 | 0.375 | 398,000 | +0 | 0.09% | 149,250 |
| 2025-04-10 | 2025-04-08 | 0.370 | 398,000 | +0 | 0.09% | 147,260 |
| 2025-04-09 | 2025-04-07 | 0.365 | 398,000 | +0 | 0.09% | 145,270 |
| 2025-04-08 | 2025-04-03 | 0.390 | 398,000 | +0 | 0.09% | 155,220 |
| 2025-04-07 | 2025-04-02 | 0.390 | 398,000 | +0 | 0.09% | 155,220 |
| 2025-04-03 | 2025-04-01 | 0.390 | 398,000 | +0 | 0.09% | 155,220 |
| 2025-04-02 | 2025-03-31 | 0.390 | 398,000 | +0 | 0.09% | 155,220 |
| 2025-04-01 | 2025-03-28 | 0.395 | 398,000 | +0 | 0.09% | 157,210 |
| 2025-03-31 | 2025-03-27 | 0.395 | 398,000 | +0 | 0.09% | 157,210 |
| 2025-03-28 | 2025-03-26 | 0.395 | 398,000 | +0 | 0.09% | 157,210 |
| 2025-03-27 | 2025-03-25 | 0.395 | 398,000 | +0 | 0.09% | 157,210 |
| 2025-03-26 | 2025-03-24 | 0.395 | 398,000 | +0 | 0.09% | 157,210 |
| 2025-03-25 | 2025-03-21 | 0.395 | 398,000 | +0 | 0.09% | 157,210 |
| 2025-03-24 | 2025-03-20 | 0.390 | 398,000 | +0 | 0.09% | 155,220 |
| 2025-03-21 | 2025-03-19 | 0.390 | 398,000 | +0 | 0.09% | 155,220 |
| 2025-03-20 | 2025-03-18 | 0.390 | 398,000 | +0 | 0.09% | 155,220 |
| 2025-03-19 | 2025-03-17 | 0.390 | 398,000 | +0 | 0.09% | 155,220 |
| 2025-03-18 | 2025-03-14 | 0.390 | 398,000 | +0 | 0.09% | 155,220 |
| 2025-03-17 | 2025-03-13 | 0.400 | 398,000 | +0 | 0.09% | 159,200 |
| 2025-03-14 | 2025-03-12 | 0.400 | 398,000 | +0 | 0.09% | 159,200 |
| 2025-03-13 | 2025-03-11 | 0.400 | 398,000 | +0 | 0.09% | 159,200 |
| 2025-03-12 | 2025-03-10 | 0.400 | 398,000 | +0 | 0.09% | 159,200 |
| 2025-03-11 | 2025-03-07 | 0.400 | 398,000 | +0 | 0.09% | 159,200 |
| 2025-03-10 | 2025-03-06 | 0.400 | 398,000 | +0 | 0.09% | 159,200 |
| 2025-03-07 | 2025-03-05 | 0.395 | 398,000 | +0 | 0.09% | 157,210 |
| 2025-03-06 | 2025-03-04 | 0.395 | 398,000 | +0 | 0.09% | 157,210 |
| 2025-03-05 | 2025-03-03 | 0.395 | 398,000 | +0 | 0.09% | 157,210 |
| 2025-03-04 | 2025-02-28 | 0.400 | 398,000 | +0 | 0.09% | 159,200 |
| 2025-03-03 | 2025-02-27 | 0.400 | 398,000 | +0 | 0.09% | 159,200 |
| 2025-02-28 | 2025-02-26 | 0.375 | 398,000 | +0 | 0.09% | 149,250 |
| 2025-02-27 | 2025-02-25 | 0.380 | 398,000 | +0 | 0.09% | 151,240 |
| 2025-02-26 | 2025-02-24 | 0.380 | 398,000 | +0 | 0.09% | 151,240 |
| 2025-02-25 | 2025-02-21 | 0.380 | 398,000 | +0 | 0.09% | 151,240 |
| 2025-02-24 | 2025-02-20 | 0.380 | 398,000 | +0 | 0.09% | 151,240 |
| 2025-02-21 | 2025-02-19 | 0.380 | 398,000 | +0 | 0.09% | 151,240 |
| 2025-02-20 | 2025-02-18 | 0.390 | 398,000 | +0 | 0.09% | 155,220 |
| 2025-02-19 | 2025-02-17 | 0.390 | 398,000 | +0 | 0.10% | 155,220 |
| 2025-02-18 | 2025-02-14 | 0.395 | 398,000 | +0 | 0.10% | 157,210 |
| 2025-02-17 | 2025-02-13 | 0.400 | 398,000 | +0 | 0.10% | 159,200 |
| 2025-02-14 | 2025-02-12 | 0.400 | 398,000 | +0 | 0.10% | 159,200 |
| 2025-02-13 | 2025-02-11 | 0.415 | 398,000 | +0 | 0.10% | 165,170 |
| 2025-02-12 | 2025-02-10 | 0.410 | 398,000 | +0 | 0.10% | 163,180 |
| 2025-02-11 | 2025-02-07 | 0.480 | 398,000 | +0 | 0.10% | 191,040 |
| 2025-02-10 | 2025-02-06 | 0.480 | 398,000 | +0 | 0.10% | 191,040 |
| 2025-02-07 | 2025-02-05 | 0.480 | 398,000 | +0 | 0.10% | 191,040 |
| 2025-02-06 | 2025-02-04 | 0.480 | 398,000 | +0 | 0.10% | 191,040 |
| 2025-02-05 | 2025-02-03 | 0.480 | 398,000 | +0 | 0.10% | 191,040 |
| 2025-02-04 | 2025-01-28 | 0.500 | 398,000 | +0 | 0.10% | 199,000 |
| 2025-02-03 | 2025-01-24 | 0.450 | 398,000 | +0 | 0.10% | 179,100 |
| 2025-01-27 | 2025-01-23 | 0.450 | 398,000 | +0 | 0.10% | 179,100 |
| 2025-01-24 | 2025-01-22 | 0.450 | 398,000 | +0 | 0.10% | 179,100 |
| 2025-01-23 | 2025-01-21 | 0.445 | 398,000 | +0 | 0.10% | 177,110 |
| 2025-01-22 | 2025-01-20 | 0.445 | 398,000 | +0 | 0.10% | 177,110 |
| 2025-01-21 | 2025-01-17 | 0.445 | 398,000 | +0 | 0.10% | 177,110 |
| 2025-01-20 | 2025-01-16 | 0.445 | 398,000 | +0 | 0.10% | 177,110 |
| 2025-01-17 | 2025-01-15 | 0.445 | 398,000 | +0 | 0.10% | 177,110 |
| 2025-01-16 | 2025-01-14 | 0.450 | 398,000 | +0 | 0.10% | 179,100 |
| 2025-01-15 | 2025-01-13 | 0.450 | 398,000 | +0 | 0.10% | 179,100 |
| 2025-01-14 | 2025-01-10 | 0.450 | 398,000 | +0 | 0.10% | 179,100 |
| 2025-01-13 | 2025-01-09 | 0.450 | 398,000 | +0 | 0.10% | 179,100 |
| 2025-01-10 | 2025-01-08 | 0.450 | 398,000 | +0 | 0.10% | 179,100 |
| 2025-01-09 | 2025-01-07 | 0.450 | 398,000 | +0 | 0.10% | 179,100 |
| 2025-01-08 | 2025-01-06 | 0.450 | 398,000 | +0 | 0.10% | 179,100 |
| 2025-01-07 | 2025-01-03 | 0.450 | 398,000 | +0 | 0.10% | 179,100 |
| 2025-01-06 | 2025-01-02 | 0.470 | 398,000 | +0 | 0.10% | 187,060 |
| 2025-01-03 | 2024-12-31 | 0.475 | 398,000 | +0 | 0.10% | 189,050 |
| 2025-01-02 | 2024-12-27 | 0.460 | 398,000 | +0 | 0.10% | 183,080 |
| 2024-12-30 | 2024-12-24 | 0.460 | 398,000 | +0 | 0.10% | 183,080 |
| 2024-12-27 | 2024-12-20 | 0.460 | 398,000 | +0 | 0.10% | 183,080 |
| 2024-12-23 | 2024-12-19 | 0.460 | 398,000 | +0 | 0.10% | 183,080 |
| 2024-12-20 | 2024-12-18 | 0.460 | 398,000 | +0 | 0.10% | 183,080 |
| 2024-12-19 | 2024-12-17 | 0.460 | 398,000 | +0 | 0.10% | 183,080 |
| 2024-12-18 | 2024-12-16 | 0.460 | 398,000 | +0 | 0.10% | 183,080 |
| 2024-12-17 | 2024-12-13 | 0.460 | 398,000 | +0 | 0.10% | 183,080 |
| 2024-12-16 | 2024-12-12 | 0.460 | 398,000 | +0 | 0.10% | 183,080 |
| 2024-12-13 | 2024-12-11 | 0.400 | 398,000 | +0 | 0.10% | 159,200 |
| 2024-12-12 | 2024-12-10 | 0.400 | 398,000 | +0 | 0.10% | 159,200 |
| 2024-12-11 | 2024-12-09 | 0.445 | 398,000 | +0 | 0.10% | 177,110 |
| 2024-12-10 | 2024-12-06 | 0.370 | 398,000 | +0 | 0.10% | 147,260 |
| 2024-12-09 | 2024-12-05 | 0.350 | 398,000 | +0 | 0.10% | 139,300 |
| 2024-12-06 | 2024-12-04 | 0.350 | 398,000 | +0 | 0.10% | 139,300 |
| 2024-12-05 | 2024-12-03 | 0.350 | 398,000 | +0 | 0.10% | 139,300 |
| 2024-12-04 | 2024-12-02 | 0.350 | 398,000 | +0 | 0.10% | 139,300 |
| 2024-12-03 | 2024-11-29 | 0.350 | 398,000 | +0 | 0.10% | 139,300 |
| 2024-12-02 | 2024-11-28 | 0.350 | 398,000 | +0 | 0.10% | 139,300 |
| 2024-11-29 | 2024-11-27 | 0.350 | 398,000 | +0 | 0.10% | 139,300 |
| 2024-11-28 | 2024-11-26 | 0.350 | 398,000 | +0 | 0.10% | 139,300 |
| 2024-11-27 | 2024-11-25 | 0.360 | 398,000 | +0 | 0.10% | 143,280 |
| 2024-11-26 | 2024-11-22 | 0.355 | 398,000 | +0 | 0.10% | 141,290 |
| 2024-11-25 | 2024-11-21 | 0.355 | 398,000 | +0 | 0.10% | 141,290 |
| 2024-11-22 | 2024-11-20 | 0.395 | 398,000 | +0 | 0.10% | 157,210 |
| 2024-11-21 | 2024-11-19 | 0.395 | 398,000 | +0 | 0.10% | 157,210 |
| 2024-11-20 | 2024-11-18 | 0.400 | 398,000 | +0 | 0.10% | 159,200 |
| 2024-11-19 | 2024-11-15 | 0.400 | 398,000 | +0 | 0.10% | 159,200 |
| 2024-11-18 | 2024-11-14 | 0.400 | 398,000 | +0 | 0.10% | 159,200 |
| 2024-11-15 | 2024-11-13 | 0.400 | 398,000 | +0 | 0.10% | 159,200 |
| 2024-11-14 | 2024-11-12 | 0.400 | 398,000 | +0 | 0.10% | 159,200 |
| 2024-11-13 | 2024-11-11 | 0.435 | 398,000 | +0 | 0.10% | 173,130 |
| 2024-11-12 | 2024-11-08 | 0.435 | 398,000 | +0 | 0.10% | 173,130 |
| 2024-11-11 | 2024-11-07 | 0.435 | 398,000 | +0 | 0.10% | 173,130 |
| 2024-11-08 | 2024-11-06 | 0.435 | 398,000 | +0 | 0.10% | 173,130 |
| 2024-11-07 | 2024-11-05 | 0.435 | 398,000 | +0 | 0.10% | 173,130 |
| 2024-11-06 | 2024-11-04 | 0.435 | 398,000 | +0 | 0.10% | 173,130 |
| 2024-11-05 | 2024-11-01 | 0.435 | 398,000 | +0 | 0.10% | 173,130 |
| 2024-11-04 | 2024-10-31 | 0.435 | 398,000 | +0 | 0.10% | 173,130 |
| 2024-11-01 | 2024-10-30 | 0.435 | 398,000 | +0 | 0.10% | 173,130 |
| 2024-10-31 | 2024-10-29 | 0.430 | 398,000 | +0 | 0.10% | 171,140 |
| 2024-10-30 | 2024-10-28 | 0.420 | 398,000 | +0 | 0.10% | 167,160 |
| 2024-10-29 | 2024-10-25 | 0.420 | 398,000 | +0 | 0.10% | 167,160 |
| 2024-10-28 | 2024-10-24 | 0.420 | 398,000 | +0 | 0.10% | 167,160 |
| 2024-10-25 | 2024-10-23 | 0.440 | 398,000 | +0 | 0.10% | 175,120 |
| 2024-10-24 | 2024-10-22 | 0.330 | 398,000 | +0 | 0.10% | 131,340 |
| 2024-10-23 | 2024-10-21 | 0.320 | 398,000 | +0 | 0.10% | 127,360 |
| 2024-10-22 | 2024-10-18 | 0.320 | 398,000 | +0 | 0.10% | 127,360 |
| 2024-10-21 | 2024-10-17 | 0.320 | 398,000 | +0 | 0.10% | 127,360 |
| 2024-10-18 | 2024-10-16 | 0.320 | 398,000 | +0 | 0.10% | 127,360 |
| 2024-10-17 | 2024-10-15 | 0.320 | 398,000 | +0 | 0.10% | 127,360 |
| 2024-10-16 | 2024-10-14 | 0.320 | 398,000 | +0 | 0.10% | 127,360 |
| 2024-10-15 | 2024-10-10 | 0.320 | 398,000 | +0 | 0.10% | 127,360 |
| 2024-10-14 | 2024-10-09 | 0.320 | 398,000 | +0 | 0.10% | 127,360 |
| 2024-10-10 | 2024-10-08 | 0.320 | 398,000 | +0 | 0.10% | 127,360 |
| 2024-10-09 | 2024-10-07 | 0.325 | 398,000 | +0 | 0.10% | 129,350 |
| 2024-10-08 | 2024-10-04 | 0.325 | 398,000 | +0 | 0.10% | 129,350 |
| 2024-10-07 | 2024-10-03 | 0.325 | 398,000 | +0 | 0.10% | 129,350 |
| 2024-10-04 | 2024-10-02 | 0.290 | 398,000 | +0 | 0.10% | 115,420 |
| 2024-10-03 | 2024-09-30 | 0.285 | 398,000 | +0 | 0.10% | 113,430 |
| 2024-10-02 | 2024-09-27 | 0.285 | 398,000 | +0 | 0.10% | 113,430 |
| 2024-09-30 | 2024-09-26 | 0.275 | 398,000 | +0 | 0.10% | 109,450 |
| 2024-09-27 | 2024-09-25 | 0.275 | 398,000 | +0 | 0.10% | 109,450 |
| 2024-09-26 | 2024-09-24 | 0.275 | 398,000 | +0 | 0.10% | 109,450 |
| 2024-09-25 | 2024-09-23 | 0.275 | 398,000 | +0 | 0.10% | 109,450 |
| 2024-09-24 | 2024-09-20 | 0.275 | 398,000 | +0 | 0.10% | 109,450 |
| 2024-09-23 | 2024-09-19 | 0.275 | 398,000 | +0 | 0.10% | 109,450 |
| 2024-09-20 | 2024-09-17 | 0.275 | 398,000 | +0 | 0.10% | 109,450 |
| 2024-09-19 | 2024-09-16 | 0.275 | 398,000 | +0 | 0.10% | 109,450 |
| 2024-09-17 | 2024-09-13 | 0.275 | 398,000 | +0 | 0.10% | 109,450 |
| 2024-09-16 | 2024-09-12 | 0.275 | 398,000 | +0 | 0.10% | 109,450 |
| 2024-09-13 | 2024-09-11 | 0.270 | 398,000 | +0 | 0.10% | 107,460 |
| 2024-09-12 | 2024-09-10 | 0.270 | 398,000 | +0 | 0.10% | 107,460 |
| 2024-09-11 | 2024-09-09 | 0.280 | 398,000 | +0 | 0.10% | 111,440 |
| 2024-09-10 | 2024-09-05 | 0.280 | 398,000 | +0 | 0.10% | 111,440 |
| 2024-09-09 | 2024-09-04 | 0.280 | 398,000 | +0 | 0.10% | 111,440 |
| 2024-09-05 | 2024-09-03 | 0.280 | 398,000 | +0 | 0.10% | 111,440 |
| 2024-09-04 | 2024-09-02 | 0.280 | 398,000 | +0 | 0.10% | 111,440 |
| 2024-09-03 | 2024-08-30 | 0.280 | 398,000 | +0 | 0.10% | 111,440 |
| 2024-09-02 | 2024-08-29 | 0.280 | 398,000 | +0 | 0.10% | 111,440 |
| 2024-08-30 | 2024-08-28 | 0.290 | 398,000 | +0 | 0.10% | 115,420 |
| 2024-08-29 | 2024-08-27 | 0.290 | 398,000 | +0 | 0.10% | 115,420 |
| 2024-08-28 | 2024-08-26 | 0.290 | 398,000 | +0 | 0.10% | 115,420 |
| 2024-08-27 | 2024-08-23 | 0.290 | 398,000 | +0 | 0.10% | 115,420 |
| 2024-08-26 | 2024-08-22 | 0.310 | 398,000 | +0 | 0.10% | 123,380 |
| 2024-08-23 | 2024-08-21 | 0.310 | 398,000 | +0 | 0.10% | 123,380 |
| 2024-08-22 | 2024-08-20 | 0.310 | 398,000 | +0 | 0.10% | 123,380 |
| 2024-08-21 | 2024-08-19 | 0.310 | 398,000 | +0 | 0.10% | 123,380 |
| 2024-08-20 | 2024-08-16 | 0.320 | 398,000 | +0 | 0.10% | 127,360 |
| 2024-08-19 | 2024-08-15 | 0.340 | 398,000 | +0 | 0.10% | 135,320 |
| 2024-08-16 | 2024-08-14 | 0.350 | 398,000 | +0 | 0.10% | 139,300 |
| 2024-08-15 | 2024-08-13 | 0.360 | 398,000 | +0 | 0.10% | 143,280 |
| 2024-08-14 | 2024-08-12 | 0.365 | 398,000 | +0 | 0.10% | 145,270 |
| 2024-08-13 | 2024-08-09 | 0.385 | 398,000 | +0 | 0.10% | 153,230 |
| 2024-08-12 | 2024-08-08 | 0.385 | 398,000 | +0 | 0.10% | 153,230 |
| 2024-08-09 | 2024-08-07 | 0.380 | 398,000 | +0 | 0.10% | 151,240 |
| 2024-08-08 | 2024-08-06 | 0.380 | 398,000 | +0 | 0.10% | 151,240 |
| 2024-08-07 | 2024-08-05 | 0.360 | 398,000 | +0 | 0.10% | 143,280 |
| 2024-08-06 | 2024-08-02 | 0.350 | 398,000 | +0 | 0.10% | 139,300 |
| 2024-08-05 | 2024-08-01 | 0.350 | 398,000 | +0 | 0.10% | 139,300 |
| 2024-08-02 | 2024-07-31 | 0.350 | 398,000 | +0 | 0.10% | 139,300 |
| 2024-08-01 | 2024-07-30 | 0.350 | 398,000 | +0 | 0.10% | 139,300 |
| 2024-07-31 | 2024-07-29 | 0.350 | 398,000 | +0 | 0.10% | 139,300 |
| 2024-07-30 | 2024-07-26 | 0.350 | 398,000 | +0 | 0.10% | 139,300 |
| 2024-07-29 | 2024-07-25 | 0.350 | 398,000 | +0 | 0.10% | 139,300 |
| 2024-07-26 | 2024-07-24 | 0.350 | 398,000 | +0 | 0.10% | 139,300 |
| 2024-07-25 | 2024-07-23 | 0.350 | 398,000 | +0 | 0.10% | 139,300 |
| 2024-07-24 | 2024-07-22 | 0.350 | 398,000 | +0 | 0.10% | 139,300 |
| 2024-07-23 | 2024-07-19 | 0.350 | 398,000 | +0 | 0.10% | 139,300 |
| 2024-07-22 | 2024-07-18 | 0.355 | 398,000 | +0 | 0.10% | 141,290 |
| 2024-07-19 | 2024-07-17 | 0.355 | 398,000 | +0 | 0.10% | 141,290 |
| 2024-07-18 | 2024-07-16 | 0.355 | 398,000 | +0 | 0.10% | 141,290 |
| 2024-07-17 | 2024-07-15 | 0.405 | 398,000 | +0 | 0.10% | 161,190 |
| 2024-07-16 | 2024-07-12 | 0.410 | 398,000 | +0 | 0.10% | 163,180 |
| 2024-07-15 | 2024-07-11 | 0.500 | 398,000 | +0 | 0.10% | 199,000 |
| 2024-07-12 | 2024-07-10 | 0.500 | 398,000 | +0 | 0.10% | 199,000 |
| 2024-07-11 | 2024-07-09 | 0.500 | 398,000 | +0 | 0.10% | 199,000 |
| 2024-07-10 | 2024-07-08 | 0.500 | 398,000 | +0 | 0.10% | 199,000 |
| 2024-07-09 | 2024-07-05 | 0.490 | 398,000 | +0 | 0.10% | 195,020 |
| 2024-07-08 | 2024-07-04 | 0.480 | 398,000 | +0 | 0.10% | 191,040 |
| 2024-07-05 | 2024-07-03 | 0.470 | 398,000 | +0 | 0.10% | 187,060 |
| 2024-07-04 | 2024-07-02 | 0.445 | 398,000 | +0 | 0.10% | 177,110 |
| 2024-07-03 | 2024-06-28 | 0.405 | 398,000 | +0 | 0.10% | 161,190 |
| 2024-07-02 | 2024-06-27 | 0.405 | 398,000 | +0 | 0.10% | 161,190 |
| 2024-06-28 | 2024-06-26 | 0.395 | 398,000 | +0 | 0.10% | 157,210 |
| 2024-06-27 | 2024-06-25 | 0.420 | 398,000 | +0 | 0.10% | 167,160 |
| 2024-06-26 | 2024-06-24 | 0.430 | 398,000 | +0 | 0.10% | 171,140 |
| 2024-06-25 | 2024-06-21 | 0.435 | 398,000 | +0 | 0.10% | 173,130 |
| 2024-06-24 | 2024-06-20 | 0.435 | 398,000 | +0 | 0.10% | 173,130 |
| 2024-06-21 | 2024-06-19 | 0.435 | 398,000 | +0 | 0.10% | 173,130 |
| 2024-06-20 | 2024-06-18 | 0.435 | 398,000 | +0 | 0.10% | 173,130 |
| 2024-06-19 | 2024-06-17 | 0.435 | 398,000 | +0 | 0.10% | 173,130 |
| 2024-06-18 | 2024-06-14 | 0.435 | 398,000 | +0 | 0.10% | 173,130 |
| 2024-06-17 | 2024-06-13 | 0.430 | 398,000 | +0 | 0.10% | 171,140 |
| 2024-06-14 | 2024-06-12 | 0.430 | 398,000 | +0 | 0.10% | 171,140 |
| 2024-06-13 | 2024-06-11 | 0.430 | 398,000 | +0 | 0.10% | 171,140 |
| 2024-06-12 | 2024-06-07 | 0.470 | 398,000 | +0 | 0.10% | 187,060 |
| 2024-06-11 | 2024-06-06 | 0.470 | 398,000 | +0 | 0.10% | 187,060 |
| 2024-06-07 | 2024-06-05 | 0.470 | 398,000 | +0 | 0.10% | 187,060 |
| 2024-06-06 | 2024-06-04 | 0.470 | 398,000 | +0 | 0.10% | 187,060 |
| 2024-06-05 | 2024-06-03 | 0.470 | 398,000 | +0 | 0.10% | 187,060 |
| 2024-06-04 | 2024-05-31 | 0.460 | 398,000 | +0 | 0.10% | 183,080 |
| 2024-06-03 | 2024-05-30 | 0.495 | 398,000 | +0 | 0.10% | 197,010 |
| 2024-05-31 | 2024-05-29 | 0.500 | 398,000 | +0 | 0.10% | 199,000 |
| 2024-05-30 | 2024-05-28 | 0.520 | 398,000 | +0 | 0.10% | 206,960 |
| 2024-05-29 | 2024-05-27 | 0.500 | 398,000 | +0 | 0.10% | 199,000 |
| 2024-05-28 | 2024-05-24 | 0.500 | 398,000 | +0 | 0.10% | 199,000 |
| 2024-05-27 | 2024-05-23 | 0.500 | 398,000 | +0 | 0.10% | 199,000 |
| 2024-05-24 | 2024-05-22 | 0.500 | 398,000 | +0 | 0.10% | 199,000 |
| 2024-05-23 | 2024-05-21 | 0.500 | 398,000 | +0 | 0.10% | 199,000 |
| 2024-05-22 | 2024-05-20 | 0.500 | 398,000 | +0 | 0.10% | 199,000 |
| 2024-05-21 | 2024-05-17 | 0.500 | 398,000 | +0 | 0.10% | 199,000 |
| 2024-05-20 | 2024-05-16 | 0.540 | 398,000 | +0 | 0.10% | 214,920 |
| 2024-05-17 | 2024-05-14 | 0.540 | 398,000 | +0 | 0.10% | 214,920 |
| 2024-05-16 | 2024-05-13 | 0.540 | 398,000 | +0 | 0.10% | 214,920 |
| 2024-05-14 | 2024-05-10 | 0.500 | 398,000 | +0 | 0.10% | 199,000 |
| 2024-05-13 | 2024-05-09 | 0.500 | 398,000 | +0 | 0.10% | 199,000 |
| 2024-05-10 | 2024-05-08 | 0.500 | 398,000 | +0 | 0.10% | 199,000 |
| 2024-05-09 | 2024-05-07 | 0.500 | 398,000 | +0 | 0.10% | 199,000 |
| 2024-05-08 | 2024-05-06 | 0.500 | 398,000 | +0 | 0.10% | 199,000 |
| 2024-05-07 | 2024-05-03 | 0.500 | 398,000 | +0 | 0.10% | 199,000 |
| 2024-05-06 | 2024-05-02 | 0.500 | 398,000 | +0 | 0.10% | 199,000 |
| 2024-05-03 | 2024-04-30 | 0.500 | 398,000 | +0 | 0.10% | 199,000 |
| 2024-05-02 | 2024-04-29 | 0.500 | 398,000 | +0 | 0.10% | 199,000 |
| 2024-04-30 | 2024-04-26 | 0.500 | 398,000 | +0 | 0.10% | 199,000 |
| 2024-04-29 | 2024-04-25 | 0.500 | 398,000 | +0 | 0.10% | 199,000 |
| 2024-04-26 | 2024-04-24 | 0.450 | 398,000 | +0 | 0.10% | 179,100 |
| 2024-04-25 | 2024-04-23 | 0.450 | 398,000 | +0 | 0.10% | 179,100 |
| 2024-04-24 | 2024-04-22 | 0.450 | 398,000 | +0 | 0.10% | 179,100 |
| 2024-04-23 | 2024-04-19 | 0.450 | 398,000 | +0 | 0.10% | 179,100 |
| 2024-04-22 | 2024-04-18 | 0.450 | 398,000 | +0 | 0.10% | 179,100 |
| 2024-04-19 | 2024-04-17 | 0.450 | 398,000 | +0 | 0.10% | 179,100 |
| 2024-04-18 | 2024-04-16 | 0.480 | 398,000 | +0 | 0.10% | 191,040 |
| 2024-04-17 | 2024-04-15 | 0.510 | 398,000 | +0 | 0.10% | 202,980 |
| 2024-04-16 | 2024-04-12 | 0.510 | 398,000 | +0 | 0.10% | 202,980 |
| 2024-04-15 | 2024-04-11 | 0.510 | 398,000 | +0 | 0.10% | 202,980 |
| 2024-04-12 | 2024-04-10 | 0.510 | 398,000 | +0 | 0.10% | 202,980 |
| 2024-04-11 | 2024-04-09 | 0.510 | 398,000 | +0 | 0.10% | 202,980 |
| 2024-04-10 | 2024-04-08 | 0.510 | 398,000 | +0 | 0.10% | 202,980 |
| 2024-04-09 | 2024-04-05 | 0.510 | 398,000 | +0 | 0.10% | 202,980 |
| 2024-04-08 | 2024-04-03 | 0.510 | 398,000 | +0 | 0.10% | 202,980 |
| 2024-04-05 | 2024-04-02 | 0.510 | 398,000 | +0 | 0.10% | 202,980 |
| 2024-04-03 | 2024-03-28 | 0.510 | 398,000 | +0 | 0.10% | 202,980 |
| 2024-04-02 | 2024-03-27 | 0.510 | 398,000 | +0 | 0.10% | 202,980 |
| 2024-03-28 | 2024-03-26 | 0.510 | 398,000 | +0 | 0.10% | 202,980 |
| 2024-03-27 | 2024-03-25 | 0.510 | 398,000 | +0 | 0.10% | 202,980 |
| 2024-03-26 | 2024-03-22 | 0.510 | 398,000 | +0 | 0.10% | 202,980 |
| 2024-03-25 | 2024-03-21 | 0.510 | 398,000 | +0 | 0.10% | 202,980 |
| 2024-03-22 | 2024-03-20 | 0.500 | 398,000 | +0 | 0.10% | 199,000 |
| 2024-03-21 | 2024-03-19 | 0.500 | 398,000 | +0 | 0.10% | 199,000 |
| 2024-03-20 | 2024-03-18 | 0.500 | 398,000 | +0 | 0.10% | 199,000 |
| 2024-03-19 | 2024-03-15 | 0.500 | 398,000 | +0 | 0.10% | 199,000 |
| 2024-03-18 | 2024-03-14 | 0.500 | 398,000 | +0 | 0.10% | 199,000 |
| 2024-03-15 | 2024-03-13 | 0.500 | 398,000 | +0 | 0.10% | 199,000 |
| 2024-03-14 | 2024-03-12 | 0.500 | 398,000 | +0 | 0.10% | 199,000 |
| 2024-03-13 | 2024-03-11 | 0.500 | 398,000 | +0 | 0.10% | 199,000 |
| 2024-03-12 | 2024-03-08 | 0.500 | 398,000 | +0 | 0.10% | 199,000 |
| 2024-03-11 | 2024-03-07 | 0.485 | 398,000 | +0 | 0.10% | 193,030 |
| 2024-03-08 | 2024-03-06 | 0.490 | 398,000 | +0 | 0.10% | 195,020 |
| 2024-03-07 | 2024-03-05 | 0.490 | 398,000 | +0 | 0.10% | 195,020 |
| 2024-03-06 | 2024-03-04 | 0.490 | 398,000 | +0 | 0.10% | 195,020 |
| 2024-03-05 | 2024-03-01 | 0.490 | 398,000 | +0 | 0.10% | 195,020 |
| 2024-03-04 | 2024-02-29 | 0.490 | 398,000 | +0 | 0.10% | 195,020 |
| 2024-03-01 | 2024-02-28 | 0.490 | 398,000 | +0 | 0.10% | 195,020 |
| 2024-02-29 | 2024-02-27 | 0.490 | 398,000 | +0 | 0.10% | 195,020 |
| 2024-02-28 | 2024-02-26 | 0.490 | 398,000 | +0 | 0.10% | 195,020 |
| 2024-02-27 | 2024-02-23 | 0.490 | 398,000 | +0 | 0.10% | 195,020 |
| 2024-02-26 | 2024-02-22 | 0.490 | 398,000 | +0 | 0.10% | 195,020 |
| 2024-02-23 | 2024-02-21 | 0.490 | 398,000 | +0 | 0.10% | 195,020 |
| 2024-02-22 | 2024-02-20 | 0.490 | 398,000 | +0 | 0.10% | 195,020 |
| 2024-02-21 | 2024-02-19 | 0.490 | 398,000 | +0 | 0.10% | 195,020 |
| 2024-02-20 | 2024-02-16 | 0.490 | 398,000 | +0 | 0.10% | 195,020 |
| 2024-02-19 | 2024-02-15 | 0.490 | 398,000 | +0 | 0.10% | 195,020 |
| 2024-02-16 | 2024-02-14 | 0.495 | 398,000 | +0 | 0.10% | 197,010 |
| 2024-02-15 | 2024-02-09 | 0.495 | 398,000 | +0 | 0.10% | 197,010 |
| 2024-02-14 | 2024-02-07 | 0.495 | 398,000 | +0 | 0.10% | 197,010 |
| 2024-02-08 | 2024-02-06 | 0.495 | 398,000 | +0 | 0.10% | 197,010 |
| 2024-02-07 | 2024-02-05 | 0.480 | 398,000 | +0 | 0.10% | 191,040 |
| 2024-02-06 | 2024-02-02 | 0.480 | 398,000 | +0 | 0.10% | 191,040 |
| 2024-02-05 | 2024-02-01 | 0.480 | 398,000 | +0 | 0.10% | 191,040 |
| 2024-02-02 | 2024-01-31 | 0.480 | 398,000 | +0 | 0.10% | 191,040 |
| 2024-02-01 | 2024-01-30 | 0.480 | 398,000 | +0 | 0.10% | 191,040 |
| 2024-01-31 | 2024-01-29 | 0.480 | 398,000 | +0 | 0.10% | 191,040 |
| 2024-01-30 | 2024-01-26 | 0.480 | 398,000 | +0 | 0.10% | 191,040 |
| 2024-01-29 | 2024-01-25 | 0.480 | 398,000 | +0 | 0.10% | 191,040 |
| 2024-01-26 | 2024-01-24 | 0.480 | 398,000 | +0 | 0.10% | 191,040 |
| 2024-01-25 | 2024-01-23 | 0.480 | 398,000 | +0 | 0.10% | 191,040 |
| 2024-01-24 | 2024-01-22 | 0.480 | 398,000 | +0 | 0.10% | 191,040 |
| 2024-01-23 | 2024-01-19 | 0.480 | 398,000 | +0 | 0.10% | 191,040 |
| 2024-01-22 | 2024-01-18 | 0.480 | 398,000 | +0 | 0.10% | 191,040 |
| 2024-01-19 | 2024-01-17 | 0.480 | 398,000 | +0 | 0.10% | 191,040 |
| 2024-01-18 | 2024-01-16 | 0.480 | 398,000 | +0 | 0.10% | 191,040 |
| 2024-01-17 | 2024-01-15 | 0.480 | 398,000 | +0 | 0.10% | 191,040 |
| 2024-01-16 | 2024-01-12 | 0.480 | 398,000 | +0 | 0.10% | 191,040 |
| 2024-01-15 | 2024-01-11 | 0.480 | 398,000 | +0 | 0.10% | 191,040 |
| 2024-01-12 | 2024-01-10 | 0.480 | 398,000 | +0 | 0.10% | 191,040 |
| 2024-01-11 | 2024-01-09 | 0.480 | 398,000 | +0 | 0.10% | 191,040 |
| 2024-01-10 | 2024-01-08 | 0.475 | 398,000 | +0 | 0.10% | 189,050 |
| 2024-01-09 | 2024-01-05 | 0.410 | 398,000 | +0 | 0.10% | 163,180 |
| 2024-01-08 | 2024-01-04 | 0.410 | 398,000 | -6,000 | 0.10% | 163,180 |
| 2023-11-24 | 2023-11-22 | 0.520 | 404,000 | -2,000 | 0.10% | 210,080 |
| 2023-04-12 | 2023-04-06 | 0.810 | 406,000 | +8,000 | 0.10% | 328,860 |
| 2023-04-11 | 2023-04-04 | 0.720 | 398,000 | +18,000 | 0.10% | 286,560 |
| 2023-04-03 | 2023-03-30 | 0.520 | 380,000 | +6,000 | 0.10% | 197,600 |
| 2023-03-31 | 2023-03-29 | 0.490 | 374,000 | +2,000 | 0.09% | 183,260 |
| 2022-11-01 | 2022-10-28 | 0.680 | 372,000 | -3,908,000 | 0.09% | 252,960 |
| 2022-10-31 | 2022-10-27 | 0.680 | 4,280,000 | -4,000 | 1.07% | 2,910,400 |
| 2022-01-20 | 2022-01-18 | 0.910 | 4,284,000 | +200,000 | 1.07% | 3,898,440 |
| 2021-12-02 | 2021-11-30 | 0.900 | 4,084,000 | +6,000 | 1.02% | 3,675,600 |
| 2021-12-01 | 2021-11-29 | 0.900 | 4,078,000 | +28,000 | 1.02% | 3,670,200 |
| 2021-11-17 | 2021-11-15 | 0.950 | 4,050,000 | +12,000 | 1.01% | 3,847,500 |
| 2021-11-05 | 2021-11-03 | 0.870 | 4,038,000 | -6,000 | 1.01% | 3,513,060 |
| 2021-10-28 | 2021-10-26 | 0.900 | 4,044,000 | +6,000 | 1.01% | 3,639,600 |
| 2021-10-04 | 2021-09-29 | 0.980 | 4,038,000 | -4,000 | 1.01% | 3,957,240 |
| 2021-08-16 | 2021-08-12 | 0.930 | 4,042,000 | +2,000 | 1.01% | 3,759,060 |
| 2021-07-27 | 2021-07-23 | 0.930 | 4,040,000 | +8,000 | 1.01% | 3,757,200 |
| 2021-07-02 | 2021-06-29 | 1.040 | 4,032,000 | -4,000 | 1.01% | 4,193,280 |
| 2021-06-21 | 2021-06-17 | 1.110 | 4,036,000 | +60,000 | 1.01% | 4,479,960 |
| 2021-06-16 | 2021-06-11 | 1.030 | 3,976,000 | +4,000 | 0.99% | 4,095,280 |
| 2021-06-10 | 2021-06-08 | 1.030 | 3,972,000 | -20,000 | 0.99% | 4,091,160 |
| 2021-06-01 | 2021-05-28 | 1.170 | 3,992,000 | +12,000 | 1.00% | 4,670,640 |
| 2021-05-25 | 2021-05-21 | 1.350 | 3,980,000 | -4,000 | 1.00% | 5,373,000 |
| 2021-05-21 | 2021-05-18 | 1.220 | 3,984,000 | +54,000 | 1.00% | 4,860,480 |
| 2021-05-20 | 2021-05-17 | 1.070 | 3,930,000 | +6,000 | 0.98% | 4,205,100 |
| 2021-05-17 | 2021-05-13 | 0.920 | 3,924,000 | -8,000 | 0.98% | 3,610,080 |
| 2021-05-05 | 2021-05-03 | 0.920 | 3,932,000 | +85,478 | 0.98% | 3,617,440 |
| 2021-04-29 | 2021-04-27 | 0.910 | 3,846,522 | +29,348 | 0.98% | 3,499,480 |
| 2021-04-27 | 2021-04-23 | 1.022 | 3,817,174 | +19,565 | 0.98% | 3,902,000 |
| 2021-03-24 | 2021-03-22 | 1.247 | 3,797,609 | +19,566 | 0.97% | 4,736,040 |
| 2021-03-18 | 2021-03-16 | 1.278 | 3,778,043 | +15,652 | 0.97% | 4,827,499 |
| 2021-03-15 | 2021-03-11 | 1.268 | 3,762,391 | +240,652 | 0.96% | 4,769,040 |
| 2021-03-12 | 2021-03-10 | 1.278 | 3,521,739 | -9,783 | 0.90% | 4,500,000 |
| 2021-03-11 | 2021-03-09 | 1.278 | 3,531,522 | +215,218 | 0.90% | 4,512,500 |
| 2021-03-10 | 2021-03-08 | 1.278 | 3,316,304 | +29,347 | 0.85% | 4,237,500 |
| 2021-03-09 | 2021-03-05 | 1.237 | 3,286,957 | +29,348 | 0.84% | 4,065,601 |
| 2021-03-08 | 2021-03-04 | 1.104 | 3,257,609 | +242,609 | 0.83% | 3,596,400 |
| 2021-02-26 | 2021-02-24 | 0.981 | 3,015,000 | +19,565 | 0.77% | 2,958,720 |
| 2021-02-24 | 2021-02-22 | 1.043 | 2,995,435 | +19,565 | 0.77% | 3,123,240 |
| 2021-02-22 | 2021-02-18 | 1.073 | 2,975,870 | +168,261 | 0.76% | 3,194,100 |
| 2021-02-19 | 2021-02-17 | 0.930 | 2,807,609 | -1,956 | 0.72% | 2,611,700 |
| 2021-02-17 | 2021-02-11 | 0.910 | 2,809,565 | -41,087 | 0.72% | 2,556,080 |
| 2021-02-05 | 2021-02-03 | 0.900 | 2,850,652 | -138,913 | 0.73% | 2,564,320 |
| 2021-02-04 | 2021-02-02 | 0.900 | 2,989,565 | -35,218 | 0.76% | 2,689,280 |
| 2021-02-02 | 2021-01-29 | 0.900 | 3,024,783 | -7,826 | 0.77% | 2,720,960 |
| 2021-02-01 | 2021-01-28 | 0.910 | 3,032,609 | +19,566 | 0.78% | 2,759,000 |
| 2021-01-29 | 2021-01-27 | 0.889 | 3,013,043 | +19,565 | 0.77% | 2,679,600 |
| 2021-01-19 | 2021-01-15 | 0.889 | 2,993,478 | +3,913 | 0.76% | 2,662,200 |
| 2021-01-18 | 2021-01-14 | 0.889 | 2,989,565 | -1,957 | 0.76% | 2,658,720 |
| 2021-01-15 | 2021-01-13 | 0.879 | 2,991,522 | -41,087 | 0.76% | 2,629,880 |
| 2021-01-14 | 2021-01-12 | 0.879 | 3,032,609 | +58,696 | 0.78% | 2,666,000 |
| 2021-01-05 | 2020-12-31 | 0.848 | 2,973,913 | +117,391 | 0.76% | 2,523,200 |
| 2021-01-04 | 2020-12-29 | 0.869 | 2,856,522 | +201,522 | 0.73% | 2,482,000 |
| 2020-12-29 | 2020-12-24 | 0.859 | 2,655,000 | -1,957 | 0.68% | 2,279,760 |
| 2020-12-23 | 2020-12-21 | 0.910 | 2,656,957 | -3,913 | 0.68% | 2,417,240 |
| 2020-12-22 | 2020-12-18 | 0.940 | 2,660,870 | +5,870 | 0.68% | 2,502,400 |
| 2020-12-21 | 2020-12-17 | 0.951 | 2,655,000 | +293,478 | 0.68% | 2,524,020 |
| 2020-12-18 | 2020-12-16 | 0.920 | 2,361,522 | +7,826 | 0.60% | 2,172,600 |
| 2020-12-17 | 2020-12-15 | 0.808 | 2,353,696 | +131,087 | 0.60% | 1,900,740 |
| 2020-12-01 | 2020-11-27 | 0.900 | 2,222,609 | -1,956 | 0.57% | 1,999,360 |
| 2020-11-25 | 2020-11-23 | 0.920 | 2,224,565 | +82,174 | 0.57% | 2,046,600 |
| 2020-11-20 | 2020-11-18 | 0.930 | 2,142,391 | -50,870 | 0.55% | 1,992,900 |
| 2020-11-19 | 2020-11-17 | 0.920 | 2,193,261 | +31,304 | 0.56% | 2,017,800 |
| 2020-11-18 | 2020-11-16 | 0.951 | 2,161,957 | +1,957 | 0.55% | 2,055,300 |
| 2020-11-13 | 2020-11-11 | 0.930 | 2,160,000 | -1,957 | 0.55% | 2,009,280 |
| 2020-11-11 | 2020-11-09 | 0.981 | 2,161,957 | -5,869 | 0.55% | 2,121,600 |
| 2020-11-05 | 2020-11-03 | 0.951 | 2,167,826 | +9,783 | 0.55% | 2,060,880 |
| 2020-10-29 | 2020-10-27 | 1.022 | 2,158,043 | +45,000 | 0.55% | 2,206,000 |
| 2020-10-28 | 2020-10-23 | 1.135 | 2,113,043 | +180,978 | 0.54% | 2,397,599 |
| 2020-10-27 | 2020-10-22 | 1.206 | 1,932,065 | +513,587 | 0.49% | 2,330,500 |
| 2020-10-23 | 2020-10-21 | 1.247 | 1,418,478 | +827,608 | 0.36% | 1,769,000 |
| 2020-10-22 | 2020-10-20 | 1.124 | 590,870 | +551,740 | 0.15% | 664,400 |
| 2020-10-21 | 2020-10-19 | 1.002 | 39,130 | -7,827 | 0.01% | 39,200 |
| 2020-10-20 | 2020-10-16 | 1.104 | 46,957 | 0.01% | 51,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy