History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 282,000 | +0 | 0.07% | 141,000 |
| 2025-10-13 | 2025-10-09 | 0.500 | 282,000 | +0 | 0.07% | 141,000 |
| 2025-10-10 | 2025-10-08 | 0.540 | 282,000 | +0 | 0.07% | 152,280 |
| 2025-10-09 | 2025-10-06 | 0.540 | 282,000 | +0 | 0.07% | 152,280 |
| 2025-10-08 | 2025-10-03 | 0.540 | 282,000 | +0 | 0.07% | 152,280 |
| 2025-10-06 | 2025-10-02 | 0.540 | 282,000 | +0 | 0.07% | 152,280 |
| 2025-10-03 | 2025-09-30 | 0.540 | 282,000 | +0 | 0.07% | 152,280 |
| 2025-10-02 | 2025-09-29 | 0.550 | 282,000 | +0 | 0.07% | 155,100 |
| 2025-09-30 | 2025-09-26 | 0.560 | 282,000 | +0 | 0.07% | 157,920 |
| 2025-09-29 | 2025-09-25 | 0.560 | 282,000 | +0 | 0.07% | 157,920 |
| 2025-09-26 | 2025-09-24 | 0.560 | 282,000 | +0 | 0.07% | 157,920 |
| 2025-09-25 | 2025-09-23 | 0.560 | 282,000 | +0 | 0.07% | 157,920 |
| 2025-09-24 | 2025-09-22 | 0.560 | 282,000 | +0 | 0.07% | 157,920 |
| 2025-09-23 | 2025-09-19 | 0.560 | 282,000 | +0 | 0.07% | 157,920 |
| 2025-09-22 | 2025-09-18 | 0.560 | 282,000 | +0 | 0.07% | 157,920 |
| 2025-09-19 | 2025-09-17 | 0.560 | 282,000 | +0 | 0.07% | 157,920 |
| 2025-09-18 | 2025-09-16 | 0.560 | 282,000 | +0 | 0.07% | 157,920 |
| 2025-09-17 | 2025-09-15 | 0.560 | 282,000 | +0 | 0.07% | 157,920 |
| 2025-09-16 | 2025-09-12 | 0.530 | 282,000 | +0 | 0.07% | 149,460 |
| 2025-09-15 | 2025-09-11 | 0.530 | 282,000 | +0 | 0.07% | 149,460 |
| 2025-09-12 | 2025-09-10 | 0.600 | 282,000 | +0 | 0.07% | 169,200 |
| 2025-09-11 | 2025-09-09 | 0.600 | 282,000 | +0 | 0.07% | 169,200 |
| 2025-09-10 | 2025-09-08 | 0.600 | 282,000 | +0 | 0.07% | 169,200 |
| 2025-09-09 | 2025-09-05 | 0.600 | 282,000 | +0 | 0.07% | 169,200 |
| 2025-09-08 | 2025-09-04 | 0.540 | 282,000 | +0 | 0.07% | 152,280 |
| 2025-09-05 | 2025-09-03 | 0.540 | 282,000 | +0 | 0.07% | 152,280 |
| 2025-09-04 | 2025-09-02 | 0.550 | 282,000 | +0 | 0.07% | 155,100 |
| 2025-09-03 | 2025-09-01 | 0.550 | 282,000 | +0 | 0.07% | 155,100 |
| 2025-09-02 | 2025-08-29 | 0.550 | 282,000 | +0 | 0.07% | 155,100 |
| 2025-09-01 | 2025-08-28 | 0.540 | 282,000 | +0 | 0.07% | 152,280 |
| 2025-08-29 | 2025-08-27 | 0.560 | 282,000 | +0 | 0.07% | 157,920 |
| 2025-08-28 | 2025-08-26 | 0.570 | 282,000 | +0 | 0.07% | 160,740 |
| 2025-08-27 | 2025-08-25 | 0.580 | 282,000 | +0 | 0.07% | 163,560 |
| 2025-08-26 | 2025-08-22 | 0.510 | 282,000 | +0 | 0.07% | 143,820 |
| 2025-08-25 | 2025-08-21 | 0.510 | 282,000 | +0 | 0.07% | 143,820 |
| 2025-08-22 | 2025-08-20 | 0.510 | 282,000 | +0 | 0.07% | 143,820 |
| 2025-08-21 | 2025-08-19 | 0.560 | 282,000 | +0 | 0.07% | 157,920 |
| 2025-08-20 | 2025-08-18 | 0.560 | 282,000 | +0 | 0.07% | 157,920 |
| 2025-08-19 | 2025-08-15 | 0.560 | 282,000 | +0 | 0.07% | 157,920 |
| 2025-08-18 | 2025-08-14 | 0.570 | 282,000 | +0 | 0.07% | 160,740 |
| 2025-08-15 | 2025-08-13 | 0.520 | 282,000 | +0 | 0.07% | 146,640 |
| 2025-08-14 | 2025-08-12 | 0.500 | 282,000 | +0 | 0.07% | 141,000 |
| 2025-08-13 | 2025-08-11 | 0.480 | 282,000 | +0 | 0.07% | 135,360 |
| 2025-08-12 | 2025-08-08 | 0.480 | 282,000 | +0 | 0.07% | 135,360 |
| 2025-08-11 | 2025-08-07 | 0.480 | 282,000 | +0 | 0.07% | 135,360 |
| 2025-08-08 | 2025-08-06 | 0.480 | 282,000 | +0 | 0.07% | 135,360 |
| 2025-08-07 | 2025-08-05 | 0.510 | 282,000 | +0 | 0.07% | 143,820 |
| 2025-08-06 | 2025-08-04 | 0.500 | 282,000 | +0 | 0.07% | 141,000 |
| 2025-08-05 | 2025-08-01 | 0.530 | 282,000 | +0 | 0.07% | 149,460 |
| 2025-08-04 | 2025-07-31 | 0.530 | 282,000 | +0 | 0.07% | 149,460 |
| 2025-08-01 | 2025-07-30 | 0.540 | 282,000 | +0 | 0.07% | 152,280 |
| 2025-07-31 | 2025-07-29 | 0.540 | 282,000 | +0 | 0.07% | 152,280 |
| 2025-07-30 | 2025-07-28 | 0.360 | 282,000 | +0 | 0.07% | 101,520 |
| 2025-07-29 | 2025-07-25 | 0.365 | 282,000 | +0 | 0.07% | 102,930 |
| 2025-07-28 | 2025-07-24 | 0.365 | 282,000 | +0 | 0.07% | 102,930 |
| 2025-07-25 | 2025-07-23 | 0.355 | 282,000 | +0 | 0.07% | 100,110 |
| 2025-07-24 | 2025-07-22 | 0.390 | 282,000 | +0 | 0.07% | 109,980 |
| 2025-07-23 | 2025-07-21 | 0.450 | 282,000 | +0 | 0.07% | 126,900 |
| 2025-07-22 | 2025-07-18 | 0.450 | 282,000 | +0 | 0.07% | 126,900 |
| 2025-07-21 | 2025-07-17 | 0.450 | 282,000 | +0 | 0.07% | 126,900 |
| 2025-07-18 | 2025-07-16 | 0.450 | 282,000 | +0 | 0.07% | 126,900 |
| 2025-07-17 | 2025-07-15 | 0.450 | 282,000 | +0 | 0.07% | 126,900 |
| 2025-07-16 | 2025-07-14 | 0.450 | 282,000 | +0 | 0.07% | 126,900 |
| 2025-07-15 | 2025-07-11 | 0.430 | 282,000 | +0 | 0.07% | 121,260 |
| 2025-07-14 | 2025-07-10 | 0.430 | 282,000 | +0 | 0.07% | 121,260 |
| 2025-07-11 | 2025-07-09 | 0.430 | 282,000 | +0 | 0.07% | 121,260 |
| 2025-07-10 | 2025-07-08 | 0.430 | 282,000 | +0 | 0.07% | 121,260 |
| 2025-07-09 | 2025-07-07 | 0.430 | 282,000 | +0 | 0.07% | 121,260 |
| 2025-07-08 | 2025-07-04 | 0.450 | 282,000 | +0 | 0.07% | 126,900 |
| 2025-07-07 | 2025-07-03 | 0.450 | 282,000 | +0 | 0.07% | 126,900 |
| 2025-07-04 | 2025-07-02 | 0.450 | 282,000 | +0 | 0.07% | 126,900 |
| 2025-07-03 | 2025-06-30 | 0.450 | 282,000 | +0 | 0.07% | 126,900 |
| 2025-07-02 | 2025-06-27 | 0.450 | 282,000 | +0 | 0.07% | 126,900 |
| 2025-06-30 | 2025-06-26 | 0.410 | 282,000 | +0 | 0.07% | 115,620 |
| 2025-06-27 | 2025-06-25 | 0.410 | 282,000 | +0 | 0.07% | 115,620 |
| 2025-06-26 | 2025-06-24 | 0.400 | 282,000 | +0 | 0.07% | 112,800 |
| 2025-06-25 | 2025-06-23 | 0.400 | 282,000 | +0 | 0.07% | 112,800 |
| 2025-06-24 | 2025-06-20 | 0.400 | 282,000 | +0 | 0.07% | 112,800 |
| 2025-06-23 | 2025-06-19 | 0.400 | 282,000 | +0 | 0.07% | 112,800 |
| 2025-06-20 | 2025-06-18 | 0.400 | 282,000 | +0 | 0.07% | 112,800 |
| 2025-06-19 | 2025-06-17 | 0.400 | 282,000 | +0 | 0.07% | 112,800 |
| 2025-06-18 | 2025-06-16 | 0.400 | 282,000 | +0 | 0.07% | 112,800 |
| 2025-06-17 | 2025-06-13 | 0.395 | 282,000 | +0 | 0.07% | 111,390 |
| 2025-06-16 | 2025-06-12 | 0.405 | 282,000 | +0 | 0.07% | 114,210 |
| 2025-06-13 | 2025-06-11 | 0.405 | 282,000 | +0 | 0.07% | 114,210 |
| 2025-06-12 | 2025-06-10 | 0.405 | 282,000 | +0 | 0.07% | 114,210 |
| 2025-06-11 | 2025-06-09 | 0.400 | 282,000 | +0 | 0.07% | 112,800 |
| 2025-06-10 | 2025-06-06 | 0.410 | 282,000 | +0 | 0.07% | 115,620 |
| 2025-06-09 | 2025-06-05 | 0.410 | 282,000 | +0 | 0.07% | 115,620 |
| 2025-06-06 | 2025-06-04 | 0.420 | 282,000 | +0 | 0.07% | 118,440 |
| 2025-06-05 | 2025-06-03 | 0.420 | 282,000 | +0 | 0.07% | 118,440 |
| 2025-06-04 | 2025-06-02 | 0.420 | 282,000 | +0 | 0.07% | 118,440 |
| 2025-06-03 | 2025-05-30 | 0.420 | 282,000 | +0 | 0.07% | 118,440 |
| 2025-06-02 | 2025-05-29 | 0.420 | 282,000 | +0 | 0.07% | 118,440 |
| 2025-05-30 | 2025-05-28 | 0.420 | 282,000 | +0 | 0.07% | 118,440 |
| 2025-05-29 | 2025-05-27 | 0.420 | 282,000 | +0 | 0.07% | 118,440 |
| 2025-05-28 | 2025-05-26 | 0.420 | 282,000 | +0 | 0.07% | 118,440 |
| 2025-05-27 | 2025-05-23 | 0.420 | 282,000 | +0 | 0.07% | 118,440 |
| 2025-05-26 | 2025-05-22 | 0.420 | 282,000 | +0 | 0.07% | 118,440 |
| 2025-05-23 | 2025-05-21 | 0.420 | 282,000 | +0 | 0.07% | 118,440 |
| 2025-05-22 | 2025-05-20 | 0.420 | 282,000 | +0 | 0.07% | 118,440 |
| 2025-05-21 | 2025-05-19 | 0.420 | 282,000 | +0 | 0.07% | 118,440 |
| 2025-05-20 | 2025-05-16 | 0.420 | 282,000 | +0 | 0.07% | 118,440 |
| 2025-05-19 | 2025-05-15 | 0.420 | 282,000 | +0 | 0.07% | 118,440 |
| 2025-05-16 | 2025-05-14 | 0.420 | 282,000 | +0 | 0.07% | 118,440 |
| 2025-05-15 | 2025-05-13 | 0.420 | 282,000 | +0 | 0.07% | 118,440 |
| 2025-05-14 | 2025-05-12 | 0.420 | 282,000 | +0 | 0.07% | 118,440 |
| 2025-05-13 | 2025-05-09 | 0.420 | 282,000 | +0 | 0.07% | 118,440 |
| 2025-05-12 | 2025-05-08 | 0.420 | 282,000 | +0 | 0.07% | 118,440 |
| 2025-05-09 | 2025-05-07 | 0.410 | 282,000 | +0 | 0.07% | 115,620 |
| 2025-05-08 | 2025-05-06 | 0.400 | 282,000 | +0 | 0.07% | 112,800 |
| 2025-05-07 | 2025-05-02 | 0.400 | 282,000 | +0 | 0.07% | 112,800 |
| 2025-05-06 | 2025-04-30 | 0.380 | 282,000 | +0 | 0.07% | 107,160 |
| 2025-05-02 | 2025-04-29 | 0.380 | 282,000 | +0 | 0.07% | 107,160 |
| 2025-04-30 | 2025-04-28 | 0.380 | 282,000 | +0 | 0.07% | 107,160 |
| 2025-04-29 | 2025-04-25 | 0.380 | 282,000 | +0 | 0.07% | 107,160 |
| 2025-04-28 | 2025-04-24 | 0.385 | 282,000 | +0 | 0.07% | 108,570 |
| 2025-04-25 | 2025-04-23 | 0.385 | 282,000 | +0 | 0.07% | 108,570 |
| 2025-04-24 | 2025-04-22 | 0.385 | 282,000 | +0 | 0.07% | 108,570 |
| 2025-04-23 | 2025-04-17 | 0.385 | 282,000 | +0 | 0.07% | 108,570 |
| 2025-04-22 | 2025-04-16 | 0.385 | 282,000 | +0 | 0.07% | 108,570 |
| 2025-04-17 | 2025-04-15 | 0.375 | 282,000 | +0 | 0.07% | 105,750 |
| 2025-04-16 | 2025-04-14 | 0.375 | 282,000 | +0 | 0.07% | 105,750 |
| 2025-04-15 | 2025-04-11 | 0.375 | 282,000 | +0 | 0.07% | 105,750 |
| 2025-04-14 | 2025-04-10 | 0.375 | 282,000 | +0 | 0.07% | 105,750 |
| 2025-04-11 | 2025-04-09 | 0.375 | 282,000 | +0 | 0.07% | 105,750 |
| 2025-04-10 | 2025-04-08 | 0.370 | 282,000 | +0 | 0.07% | 104,340 |
| 2025-04-09 | 2025-04-07 | 0.365 | 282,000 | +0 | 0.07% | 102,930 |
| 2025-04-08 | 2025-04-03 | 0.390 | 282,000 | +0 | 0.07% | 109,980 |
| 2025-04-07 | 2025-04-02 | 0.390 | 282,000 | +0 | 0.07% | 109,980 |
| 2025-04-03 | 2025-04-01 | 0.390 | 282,000 | +0 | 0.07% | 109,980 |
| 2025-04-02 | 2025-03-31 | 0.390 | 282,000 | +0 | 0.07% | 109,980 |
| 2025-04-01 | 2025-03-28 | 0.395 | 282,000 | +0 | 0.07% | 111,390 |
| 2025-03-31 | 2025-03-27 | 0.395 | 282,000 | +0 | 0.07% | 111,390 |
| 2025-03-28 | 2025-03-26 | 0.395 | 282,000 | +0 | 0.07% | 111,390 |
| 2025-03-27 | 2025-03-25 | 0.395 | 282,000 | +0 | 0.07% | 111,390 |
| 2025-03-26 | 2025-03-24 | 0.395 | 282,000 | +0 | 0.07% | 111,390 |
| 2025-03-25 | 2025-03-21 | 0.395 | 282,000 | +0 | 0.07% | 111,390 |
| 2025-03-24 | 2025-03-20 | 0.390 | 282,000 | +0 | 0.07% | 109,980 |
| 2025-03-21 | 2025-03-19 | 0.390 | 282,000 | +0 | 0.07% | 109,980 |
| 2025-03-20 | 2025-03-18 | 0.390 | 282,000 | +0 | 0.07% | 109,980 |
| 2025-03-19 | 2025-03-17 | 0.390 | 282,000 | +0 | 0.07% | 109,980 |
| 2025-03-18 | 2025-03-14 | 0.390 | 282,000 | +0 | 0.07% | 109,980 |
| 2025-03-17 | 2025-03-13 | 0.400 | 282,000 | +0 | 0.07% | 112,800 |
| 2025-03-14 | 2025-03-12 | 0.400 | 282,000 | +0 | 0.07% | 112,800 |
| 2025-03-13 | 2025-03-11 | 0.400 | 282,000 | +0 | 0.07% | 112,800 |
| 2025-03-12 | 2025-03-10 | 0.400 | 282,000 | +0 | 0.07% | 112,800 |
| 2025-03-11 | 2025-03-07 | 0.400 | 282,000 | +0 | 0.07% | 112,800 |
| 2025-03-10 | 2025-03-06 | 0.400 | 282,000 | +0 | 0.07% | 112,800 |
| 2025-03-07 | 2025-03-05 | 0.395 | 282,000 | +0 | 0.07% | 111,390 |
| 2025-03-06 | 2025-03-04 | 0.395 | 282,000 | +0 | 0.07% | 111,390 |
| 2025-03-05 | 2025-03-03 | 0.395 | 282,000 | +0 | 0.07% | 111,390 |
| 2025-03-04 | 2025-02-28 | 0.400 | 282,000 | +0 | 0.07% | 112,800 |
| 2025-03-03 | 2025-02-27 | 0.400 | 282,000 | +0 | 0.07% | 112,800 |
| 2025-02-28 | 2025-02-26 | 0.375 | 282,000 | +0 | 0.07% | 105,750 |
| 2025-02-27 | 2025-02-25 | 0.380 | 282,000 | +0 | 0.07% | 107,160 |
| 2025-02-26 | 2025-02-24 | 0.380 | 282,000 | +0 | 0.07% | 107,160 |
| 2025-02-25 | 2025-02-21 | 0.380 | 282,000 | +0 | 0.07% | 107,160 |
| 2025-02-24 | 2025-02-20 | 0.380 | 282,000 | +0 | 0.07% | 107,160 |
| 2025-02-21 | 2025-02-19 | 0.380 | 282,000 | +0 | 0.07% | 107,160 |
| 2025-02-20 | 2025-02-18 | 0.390 | 282,000 | +0 | 0.07% | 109,980 |
| 2025-02-19 | 2025-02-17 | 0.390 | 282,000 | +0 | 0.07% | 109,980 |
| 2025-02-18 | 2025-02-14 | 0.395 | 282,000 | +0 | 0.07% | 111,390 |
| 2025-02-17 | 2025-02-13 | 0.400 | 282,000 | +0 | 0.07% | 112,800 |
| 2025-02-14 | 2025-02-12 | 0.400 | 282,000 | +0 | 0.07% | 112,800 |
| 2025-02-13 | 2025-02-11 | 0.415 | 282,000 | +0 | 0.07% | 117,030 |
| 2025-02-12 | 2025-02-10 | 0.410 | 282,000 | +0 | 0.07% | 115,620 |
| 2025-02-11 | 2025-02-07 | 0.480 | 282,000 | +0 | 0.07% | 135,360 |
| 2025-02-10 | 2025-02-06 | 0.480 | 282,000 | +0 | 0.07% | 135,360 |
| 2025-02-07 | 2025-02-05 | 0.480 | 282,000 | +0 | 0.07% | 135,360 |
| 2025-02-06 | 2025-02-04 | 0.480 | 282,000 | +0 | 0.07% | 135,360 |
| 2025-02-05 | 2025-02-03 | 0.480 | 282,000 | +0 | 0.07% | 135,360 |
| 2025-02-04 | 2025-01-28 | 0.500 | 282,000 | +0 | 0.07% | 141,000 |
| 2025-02-03 | 2025-01-24 | 0.450 | 282,000 | +0 | 0.07% | 126,900 |
| 2025-01-27 | 2025-01-23 | 0.450 | 282,000 | +0 | 0.07% | 126,900 |
| 2025-01-24 | 2025-01-22 | 0.450 | 282,000 | +0 | 0.07% | 126,900 |
| 2025-01-23 | 2025-01-21 | 0.445 | 282,000 | +0 | 0.07% | 125,490 |
| 2025-01-22 | 2025-01-20 | 0.445 | 282,000 | +0 | 0.07% | 125,490 |
| 2025-01-21 | 2025-01-17 | 0.445 | 282,000 | +0 | 0.07% | 125,490 |
| 2025-01-20 | 2025-01-16 | 0.445 | 282,000 | +0 | 0.07% | 125,490 |
| 2025-01-17 | 2025-01-15 | 0.445 | 282,000 | +0 | 0.07% | 125,490 |
| 2025-01-16 | 2025-01-14 | 0.450 | 282,000 | +0 | 0.07% | 126,900 |
| 2025-01-15 | 2025-01-13 | 0.450 | 282,000 | +0 | 0.07% | 126,900 |
| 2025-01-14 | 2025-01-10 | 0.450 | 282,000 | +0 | 0.07% | 126,900 |
| 2025-01-13 | 2025-01-09 | 0.450 | 282,000 | +0 | 0.07% | 126,900 |
| 2025-01-10 | 2025-01-08 | 0.450 | 282,000 | +0 | 0.07% | 126,900 |
| 2025-01-09 | 2025-01-07 | 0.450 | 282,000 | +0 | 0.07% | 126,900 |
| 2025-01-08 | 2025-01-06 | 0.450 | 282,000 | +0 | 0.07% | 126,900 |
| 2025-01-07 | 2025-01-03 | 0.450 | 282,000 | +0 | 0.07% | 126,900 |
| 2025-01-06 | 2025-01-02 | 0.470 | 282,000 | +0 | 0.07% | 132,540 |
| 2025-01-03 | 2024-12-31 | 0.475 | 282,000 | +0 | 0.07% | 133,950 |
| 2025-01-02 | 2024-12-27 | 0.460 | 282,000 | +0 | 0.07% | 129,720 |
| 2024-12-30 | 2024-12-24 | 0.460 | 282,000 | +0 | 0.07% | 129,720 |
| 2024-12-27 | 2024-12-20 | 0.460 | 282,000 | +0 | 0.07% | 129,720 |
| 2024-12-23 | 2024-12-19 | 0.460 | 282,000 | +0 | 0.07% | 129,720 |
| 2024-12-20 | 2024-12-18 | 0.460 | 282,000 | +0 | 0.07% | 129,720 |
| 2024-12-19 | 2024-12-17 | 0.460 | 282,000 | +0 | 0.07% | 129,720 |
| 2024-12-18 | 2024-12-16 | 0.460 | 282,000 | +0 | 0.07% | 129,720 |
| 2024-12-17 | 2024-12-13 | 0.460 | 282,000 | +0 | 0.07% | 129,720 |
| 2024-12-16 | 2024-12-12 | 0.460 | 282,000 | +0 | 0.07% | 129,720 |
| 2024-12-13 | 2024-12-11 | 0.400 | 282,000 | +0 | 0.07% | 112,800 |
| 2024-12-12 | 2024-12-10 | 0.400 | 282,000 | +0 | 0.07% | 112,800 |
| 2024-12-11 | 2024-12-09 | 0.445 | 282,000 | +0 | 0.07% | 125,490 |
| 2024-12-10 | 2024-12-06 | 0.370 | 282,000 | +0 | 0.07% | 104,340 |
| 2024-12-09 | 2024-12-05 | 0.350 | 282,000 | +0 | 0.07% | 98,700 |
| 2024-12-06 | 2024-12-04 | 0.350 | 282,000 | +0 | 0.07% | 98,700 |
| 2024-12-05 | 2024-12-03 | 0.350 | 282,000 | +0 | 0.07% | 98,700 |
| 2024-12-04 | 2024-12-02 | 0.350 | 282,000 | +0 | 0.07% | 98,700 |
| 2024-12-03 | 2024-11-29 | 0.350 | 282,000 | +0 | 0.07% | 98,700 |
| 2024-12-02 | 2024-11-28 | 0.350 | 282,000 | +0 | 0.07% | 98,700 |
| 2024-11-29 | 2024-11-27 | 0.350 | 282,000 | +0 | 0.07% | 98,700 |
| 2024-11-28 | 2024-11-26 | 0.350 | 282,000 | +0 | 0.07% | 98,700 |
| 2024-11-27 | 2024-11-25 | 0.360 | 282,000 | +0 | 0.07% | 101,520 |
| 2024-11-26 | 2024-11-22 | 0.355 | 282,000 | +0 | 0.07% | 100,110 |
| 2024-11-25 | 2024-11-21 | 0.355 | 282,000 | +0 | 0.07% | 100,110 |
| 2024-11-22 | 2024-11-20 | 0.395 | 282,000 | +0 | 0.07% | 111,390 |
| 2024-11-21 | 2024-11-19 | 0.395 | 282,000 | +0 | 0.07% | 111,390 |
| 2024-11-20 | 2024-11-18 | 0.400 | 282,000 | +0 | 0.07% | 112,800 |
| 2024-11-19 | 2024-11-15 | 0.400 | 282,000 | +0 | 0.07% | 112,800 |
| 2024-11-18 | 2024-11-14 | 0.400 | 282,000 | +0 | 0.07% | 112,800 |
| 2024-11-15 | 2024-11-13 | 0.400 | 282,000 | +0 | 0.07% | 112,800 |
| 2024-11-14 | 2024-11-12 | 0.400 | 282,000 | +0 | 0.07% | 112,800 |
| 2024-11-13 | 2024-11-11 | 0.435 | 282,000 | +0 | 0.07% | 122,670 |
| 2024-11-12 | 2024-11-08 | 0.435 | 282,000 | +0 | 0.07% | 122,670 |
| 2024-11-11 | 2024-11-07 | 0.435 | 282,000 | +0 | 0.07% | 122,670 |
| 2024-11-08 | 2024-11-06 | 0.435 | 282,000 | +0 | 0.07% | 122,670 |
| 2024-11-07 | 2024-11-05 | 0.435 | 282,000 | +0 | 0.07% | 122,670 |
| 2024-11-06 | 2024-11-04 | 0.435 | 282,000 | +0 | 0.07% | 122,670 |
| 2024-11-05 | 2024-11-01 | 0.435 | 282,000 | +0 | 0.07% | 122,670 |
| 2024-11-04 | 2024-10-31 | 0.435 | 282,000 | +0 | 0.07% | 122,670 |
| 2024-11-01 | 2024-10-30 | 0.435 | 282,000 | +0 | 0.07% | 122,670 |
| 2024-10-31 | 2024-10-29 | 0.430 | 282,000 | +0 | 0.07% | 121,260 |
| 2024-10-30 | 2024-10-28 | 0.420 | 282,000 | +0 | 0.07% | 118,440 |
| 2024-10-29 | 2024-10-25 | 0.420 | 282,000 | +0 | 0.07% | 118,440 |
| 2024-10-28 | 2024-10-24 | 0.420 | 282,000 | +0 | 0.07% | 118,440 |
| 2024-10-25 | 2024-10-23 | 0.440 | 282,000 | +0 | 0.07% | 124,080 |
| 2024-10-24 | 2024-10-22 | 0.330 | 282,000 | +0 | 0.07% | 93,060 |
| 2024-10-23 | 2024-10-21 | 0.320 | 282,000 | +0 | 0.07% | 90,240 |
| 2024-10-22 | 2024-10-18 | 0.320 | 282,000 | +0 | 0.07% | 90,240 |
| 2024-10-21 | 2024-10-17 | 0.320 | 282,000 | +0 | 0.07% | 90,240 |
| 2024-10-18 | 2024-10-16 | 0.320 | 282,000 | +0 | 0.07% | 90,240 |
| 2024-10-17 | 2024-10-15 | 0.320 | 282,000 | +0 | 0.07% | 90,240 |
| 2024-10-16 | 2024-10-14 | 0.320 | 282,000 | +0 | 0.07% | 90,240 |
| 2024-10-15 | 2024-10-10 | 0.320 | 282,000 | +0 | 0.07% | 90,240 |
| 2024-10-14 | 2024-10-09 | 0.320 | 282,000 | +0 | 0.07% | 90,240 |
| 2024-10-10 | 2024-10-08 | 0.320 | 282,000 | +0 | 0.07% | 90,240 |
| 2024-10-09 | 2024-10-07 | 0.325 | 282,000 | +0 | 0.07% | 91,650 |
| 2024-10-08 | 2024-10-04 | 0.325 | 282,000 | +0 | 0.07% | 91,650 |
| 2024-10-07 | 2024-10-03 | 0.325 | 282,000 | +0 | 0.07% | 91,650 |
| 2024-10-04 | 2024-10-02 | 0.290 | 282,000 | +0 | 0.07% | 81,780 |
| 2024-10-03 | 2024-09-30 | 0.285 | 282,000 | +0 | 0.07% | 80,370 |
| 2024-10-02 | 2024-09-27 | 0.285 | 282,000 | +0 | 0.07% | 80,370 |
| 2024-09-30 | 2024-09-26 | 0.275 | 282,000 | +0 | 0.07% | 77,550 |
| 2024-09-27 | 2024-09-25 | 0.275 | 282,000 | +0 | 0.07% | 77,550 |
| 2024-09-26 | 2024-09-24 | 0.275 | 282,000 | +0 | 0.07% | 77,550 |
| 2024-09-25 | 2024-09-23 | 0.275 | 282,000 | +0 | 0.07% | 77,550 |
| 2024-09-24 | 2024-09-20 | 0.275 | 282,000 | +0 | 0.07% | 77,550 |
| 2024-09-23 | 2024-09-19 | 0.275 | 282,000 | +0 | 0.07% | 77,550 |
| 2024-09-20 | 2024-09-17 | 0.275 | 282,000 | +0 | 0.07% | 77,550 |
| 2024-09-19 | 2024-09-16 | 0.275 | 282,000 | +0 | 0.07% | 77,550 |
| 2024-09-17 | 2024-09-13 | 0.275 | 282,000 | +0 | 0.07% | 77,550 |
| 2024-09-16 | 2024-09-12 | 0.275 | 282,000 | +0 | 0.07% | 77,550 |
| 2024-09-13 | 2024-09-11 | 0.270 | 282,000 | +0 | 0.07% | 76,140 |
| 2024-09-12 | 2024-09-10 | 0.270 | 282,000 | +0 | 0.07% | 76,140 |
| 2024-09-11 | 2024-09-09 | 0.280 | 282,000 | +0 | 0.07% | 78,960 |
| 2024-09-10 | 2024-09-05 | 0.280 | 282,000 | +0 | 0.07% | 78,960 |
| 2024-09-09 | 2024-09-04 | 0.280 | 282,000 | +0 | 0.07% | 78,960 |
| 2024-09-05 | 2024-09-03 | 0.280 | 282,000 | +0 | 0.07% | 78,960 |
| 2024-09-04 | 2024-09-02 | 0.280 | 282,000 | +0 | 0.07% | 78,960 |
| 2024-09-03 | 2024-08-30 | 0.280 | 282,000 | +0 | 0.07% | 78,960 |
| 2024-09-02 | 2024-08-29 | 0.280 | 282,000 | +0 | 0.07% | 78,960 |
| 2024-08-30 | 2024-08-28 | 0.290 | 282,000 | +0 | 0.07% | 81,780 |
| 2024-08-29 | 2024-08-27 | 0.290 | 282,000 | +0 | 0.07% | 81,780 |
| 2024-08-28 | 2024-08-26 | 0.290 | 282,000 | +0 | 0.07% | 81,780 |
| 2024-08-27 | 2024-08-23 | 0.290 | 282,000 | +0 | 0.07% | 81,780 |
| 2024-08-26 | 2024-08-22 | 0.310 | 282,000 | +0 | 0.07% | 87,420 |
| 2024-08-23 | 2024-08-21 | 0.310 | 282,000 | +0 | 0.07% | 87,420 |
| 2024-08-22 | 2024-08-20 | 0.310 | 282,000 | +0 | 0.07% | 87,420 |
| 2024-08-21 | 2024-08-19 | 0.310 | 282,000 | +0 | 0.07% | 87,420 |
| 2024-08-20 | 2024-08-16 | 0.320 | 282,000 | +0 | 0.07% | 90,240 |
| 2024-08-19 | 2024-08-15 | 0.340 | 282,000 | +0 | 0.07% | 95,880 |
| 2024-08-16 | 2024-08-14 | 0.350 | 282,000 | +0 | 0.07% | 98,700 |
| 2024-08-15 | 2024-08-13 | 0.360 | 282,000 | +0 | 0.07% | 101,520 |
| 2024-08-14 | 2024-08-12 | 0.365 | 282,000 | +0 | 0.07% | 102,930 |
| 2024-08-13 | 2024-08-09 | 0.385 | 282,000 | +0 | 0.07% | 108,570 |
| 2024-08-12 | 2024-08-08 | 0.385 | 282,000 | +0 | 0.07% | 108,570 |
| 2024-08-09 | 2024-08-07 | 0.380 | 282,000 | +0 | 0.07% | 107,160 |
| 2024-08-08 | 2024-08-06 | 0.380 | 282,000 | +0 | 0.07% | 107,160 |
| 2024-08-07 | 2024-08-05 | 0.360 | 282,000 | +0 | 0.07% | 101,520 |
| 2024-08-06 | 2024-08-02 | 0.350 | 282,000 | +0 | 0.07% | 98,700 |
| 2024-08-05 | 2024-08-01 | 0.350 | 282,000 | +0 | 0.07% | 98,700 |
| 2024-08-02 | 2024-07-31 | 0.350 | 282,000 | +0 | 0.07% | 98,700 |
| 2024-08-01 | 2024-07-30 | 0.350 | 282,000 | +0 | 0.07% | 98,700 |
| 2024-07-31 | 2024-07-29 | 0.350 | 282,000 | +0 | 0.07% | 98,700 |
| 2024-07-30 | 2024-07-26 | 0.350 | 282,000 | +0 | 0.07% | 98,700 |
| 2024-07-29 | 2024-07-25 | 0.350 | 282,000 | +0 | 0.07% | 98,700 |
| 2024-07-26 | 2024-07-24 | 0.350 | 282,000 | +0 | 0.07% | 98,700 |
| 2024-07-25 | 2024-07-23 | 0.350 | 282,000 | +0 | 0.07% | 98,700 |
| 2024-07-24 | 2024-07-22 | 0.350 | 282,000 | +0 | 0.07% | 98,700 |
| 2024-07-23 | 2024-07-19 | 0.350 | 282,000 | +0 | 0.07% | 98,700 |
| 2024-07-22 | 2024-07-18 | 0.355 | 282,000 | +0 | 0.07% | 100,110 |
| 2024-07-19 | 2024-07-17 | 0.355 | 282,000 | +0 | 0.07% | 100,110 |
| 2024-07-18 | 2024-07-16 | 0.355 | 282,000 | +0 | 0.07% | 100,110 |
| 2024-07-17 | 2024-07-15 | 0.405 | 282,000 | +0 | 0.07% | 114,210 |
| 2024-07-16 | 2024-07-12 | 0.410 | 282,000 | +0 | 0.07% | 115,620 |
| 2024-07-15 | 2024-07-11 | 0.500 | 282,000 | +0 | 0.07% | 141,000 |
| 2024-07-12 | 2024-07-10 | 0.500 | 282,000 | +0 | 0.07% | 141,000 |
| 2024-07-11 | 2024-07-09 | 0.500 | 282,000 | +0 | 0.07% | 141,000 |
| 2024-07-10 | 2024-07-08 | 0.500 | 282,000 | +0 | 0.07% | 141,000 |
| 2024-07-09 | 2024-07-05 | 0.490 | 282,000 | +0 | 0.07% | 138,180 |
| 2024-07-08 | 2024-07-04 | 0.480 | 282,000 | +0 | 0.07% | 135,360 |
| 2024-07-05 | 2024-07-03 | 0.470 | 282,000 | +0 | 0.07% | 132,540 |
| 2024-07-04 | 2024-07-02 | 0.445 | 282,000 | +0 | 0.07% | 125,490 |
| 2024-07-03 | 2024-06-28 | 0.405 | 282,000 | +0 | 0.07% | 114,210 |
| 2024-07-02 | 2024-06-27 | 0.405 | 282,000 | +0 | 0.07% | 114,210 |
| 2024-06-28 | 2024-06-26 | 0.395 | 282,000 | +0 | 0.07% | 111,390 |
| 2024-06-27 | 2024-06-25 | 0.420 | 282,000 | +0 | 0.07% | 118,440 |
| 2024-06-26 | 2024-06-24 | 0.430 | 282,000 | +0 | 0.07% | 121,260 |
| 2024-06-25 | 2024-06-21 | 0.435 | 282,000 | +0 | 0.07% | 122,670 |
| 2024-06-24 | 2024-06-20 | 0.435 | 282,000 | +0 | 0.07% | 122,670 |
| 2024-06-21 | 2024-06-19 | 0.435 | 282,000 | +0 | 0.07% | 122,670 |
| 2024-06-20 | 2024-06-18 | 0.435 | 282,000 | +0 | 0.07% | 122,670 |
| 2024-06-19 | 2024-06-17 | 0.435 | 282,000 | +0 | 0.07% | 122,670 |
| 2024-06-18 | 2024-06-14 | 0.435 | 282,000 | +0 | 0.07% | 122,670 |
| 2024-06-17 | 2024-06-13 | 0.430 | 282,000 | +0 | 0.07% | 121,260 |
| 2024-06-14 | 2024-06-12 | 0.430 | 282,000 | +0 | 0.07% | 121,260 |
| 2024-06-13 | 2024-06-11 | 0.430 | 282,000 | +0 | 0.07% | 121,260 |
| 2024-06-12 | 2024-06-07 | 0.470 | 282,000 | +0 | 0.07% | 132,540 |
| 2024-06-11 | 2024-06-06 | 0.470 | 282,000 | +0 | 0.07% | 132,540 |
| 2024-06-07 | 2024-06-05 | 0.470 | 282,000 | +0 | 0.07% | 132,540 |
| 2024-06-06 | 2024-06-04 | 0.470 | 282,000 | +0 | 0.07% | 132,540 |
| 2024-06-05 | 2024-06-03 | 0.470 | 282,000 | +0 | 0.07% | 132,540 |
| 2024-06-04 | 2024-05-31 | 0.460 | 282,000 | +0 | 0.07% | 129,720 |
| 2024-06-03 | 2024-05-30 | 0.495 | 282,000 | +0 | 0.07% | 139,590 |
| 2024-05-31 | 2024-05-29 | 0.500 | 282,000 | +0 | 0.07% | 141,000 |
| 2024-05-30 | 2024-05-28 | 0.520 | 282,000 | +0 | 0.07% | 146,640 |
| 2024-05-29 | 2024-05-27 | 0.500 | 282,000 | +0 | 0.07% | 141,000 |
| 2024-05-28 | 2024-05-24 | 0.500 | 282,000 | +0 | 0.07% | 141,000 |
| 2024-05-27 | 2024-05-23 | 0.500 | 282,000 | +0 | 0.07% | 141,000 |
| 2024-05-24 | 2024-05-22 | 0.500 | 282,000 | +0 | 0.07% | 141,000 |
| 2024-05-23 | 2024-05-21 | 0.500 | 282,000 | +0 | 0.07% | 141,000 |
| 2024-05-22 | 2024-05-20 | 0.500 | 282,000 | +0 | 0.07% | 141,000 |
| 2024-05-21 | 2024-05-17 | 0.500 | 282,000 | +0 | 0.07% | 141,000 |
| 2024-05-20 | 2024-05-16 | 0.540 | 282,000 | +0 | 0.07% | 152,280 |
| 2024-05-17 | 2024-05-14 | 0.540 | 282,000 | +0 | 0.07% | 152,280 |
| 2024-05-16 | 2024-05-13 | 0.540 | 282,000 | +0 | 0.07% | 152,280 |
| 2024-05-14 | 2024-05-10 | 0.500 | 282,000 | +0 | 0.07% | 141,000 |
| 2024-05-13 | 2024-05-09 | 0.500 | 282,000 | +0 | 0.07% | 141,000 |
| 2024-05-10 | 2024-05-08 | 0.500 | 282,000 | +0 | 0.07% | 141,000 |
| 2024-05-09 | 2024-05-07 | 0.500 | 282,000 | +0 | 0.07% | 141,000 |
| 2024-05-08 | 2024-05-06 | 0.500 | 282,000 | +0 | 0.07% | 141,000 |
| 2024-05-07 | 2024-05-03 | 0.500 | 282,000 | +0 | 0.07% | 141,000 |
| 2024-05-06 | 2024-05-02 | 0.500 | 282,000 | +0 | 0.07% | 141,000 |
| 2024-05-03 | 2024-04-30 | 0.500 | 282,000 | +0 | 0.07% | 141,000 |
| 2024-05-02 | 2024-04-29 | 0.500 | 282,000 | +0 | 0.07% | 141,000 |
| 2024-04-30 | 2024-04-26 | 0.500 | 282,000 | +0 | 0.07% | 141,000 |
| 2024-04-29 | 2024-04-25 | 0.500 | 282,000 | +0 | 0.07% | 141,000 |
| 2024-04-26 | 2024-04-24 | 0.450 | 282,000 | +0 | 0.07% | 126,900 |
| 2024-04-25 | 2024-04-23 | 0.450 | 282,000 | +0 | 0.07% | 126,900 |
| 2024-04-24 | 2024-04-22 | 0.450 | 282,000 | +0 | 0.07% | 126,900 |
| 2024-04-23 | 2024-04-19 | 0.450 | 282,000 | +0 | 0.07% | 126,900 |
| 2024-04-22 | 2024-04-18 | 0.450 | 282,000 | +0 | 0.07% | 126,900 |
| 2024-04-19 | 2024-04-17 | 0.450 | 282,000 | +0 | 0.07% | 126,900 |
| 2024-04-18 | 2024-04-16 | 0.480 | 282,000 | +0 | 0.07% | 135,360 |
| 2024-04-17 | 2024-04-15 | 0.510 | 282,000 | +0 | 0.07% | 143,820 |
| 2024-04-16 | 2024-04-12 | 0.510 | 282,000 | +0 | 0.07% | 143,820 |
| 2024-04-15 | 2024-04-11 | 0.510 | 282,000 | +0 | 0.07% | 143,820 |
| 2024-04-12 | 2024-04-10 | 0.510 | 282,000 | +0 | 0.07% | 143,820 |
| 2024-04-11 | 2024-04-09 | 0.510 | 282,000 | +0 | 0.07% | 143,820 |
| 2024-04-10 | 2024-04-08 | 0.510 | 282,000 | +0 | 0.07% | 143,820 |
| 2024-04-09 | 2024-04-05 | 0.510 | 282,000 | +0 | 0.07% | 143,820 |
| 2024-04-08 | 2024-04-03 | 0.510 | 282,000 | +0 | 0.07% | 143,820 |
| 2024-04-05 | 2024-04-02 | 0.510 | 282,000 | +0 | 0.07% | 143,820 |
| 2024-04-03 | 2024-03-28 | 0.510 | 282,000 | +0 | 0.07% | 143,820 |
| 2024-04-02 | 2024-03-27 | 0.510 | 282,000 | +0 | 0.07% | 143,820 |
| 2024-03-28 | 2024-03-26 | 0.510 | 282,000 | +0 | 0.07% | 143,820 |
| 2024-03-27 | 2024-03-25 | 0.510 | 282,000 | +0 | 0.07% | 143,820 |
| 2024-03-26 | 2024-03-22 | 0.510 | 282,000 | +0 | 0.07% | 143,820 |
| 2024-03-25 | 2024-03-21 | 0.510 | 282,000 | +0 | 0.07% | 143,820 |
| 2024-03-22 | 2024-03-20 | 0.500 | 282,000 | +0 | 0.07% | 141,000 |
| 2024-03-21 | 2024-03-19 | 0.500 | 282,000 | +0 | 0.07% | 141,000 |
| 2024-03-20 | 2024-03-18 | 0.500 | 282,000 | +0 | 0.07% | 141,000 |
| 2024-03-19 | 2024-03-15 | 0.500 | 282,000 | +0 | 0.07% | 141,000 |
| 2024-03-18 | 2024-03-14 | 0.500 | 282,000 | +0 | 0.07% | 141,000 |
| 2024-03-15 | 2024-03-13 | 0.500 | 282,000 | +0 | 0.07% | 141,000 |
| 2024-03-14 | 2024-03-12 | 0.500 | 282,000 | +0 | 0.07% | 141,000 |
| 2024-03-13 | 2024-03-11 | 0.500 | 282,000 | +0 | 0.07% | 141,000 |
| 2024-03-12 | 2024-03-08 | 0.500 | 282,000 | +0 | 0.07% | 141,000 |
| 2024-03-11 | 2024-03-07 | 0.485 | 282,000 | +0 | 0.07% | 136,770 |
| 2024-03-08 | 2024-03-06 | 0.490 | 282,000 | +0 | 0.07% | 138,180 |
| 2024-03-07 | 2024-03-05 | 0.490 | 282,000 | +0 | 0.07% | 138,180 |
| 2024-03-06 | 2024-03-04 | 0.490 | 282,000 | +0 | 0.07% | 138,180 |
| 2024-03-05 | 2024-03-01 | 0.490 | 282,000 | +0 | 0.07% | 138,180 |
| 2024-03-04 | 2024-02-29 | 0.490 | 282,000 | +0 | 0.07% | 138,180 |
| 2024-03-01 | 2024-02-28 | 0.490 | 282,000 | +0 | 0.07% | 138,180 |
| 2024-02-29 | 2024-02-27 | 0.490 | 282,000 | +0 | 0.07% | 138,180 |
| 2024-02-28 | 2024-02-26 | 0.490 | 282,000 | +0 | 0.07% | 138,180 |
| 2024-02-27 | 2024-02-23 | 0.490 | 282,000 | +0 | 0.07% | 138,180 |
| 2024-02-26 | 2024-02-22 | 0.490 | 282,000 | +0 | 0.07% | 138,180 |
| 2024-02-23 | 2024-02-21 | 0.490 | 282,000 | +0 | 0.07% | 138,180 |
| 2024-02-22 | 2024-02-20 | 0.490 | 282,000 | +0 | 0.07% | 138,180 |
| 2024-02-21 | 2024-02-19 | 0.490 | 282,000 | +0 | 0.07% | 138,180 |
| 2024-02-20 | 2024-02-16 | 0.490 | 282,000 | +0 | 0.07% | 138,180 |
| 2024-02-19 | 2024-02-15 | 0.490 | 282,000 | +0 | 0.07% | 138,180 |
| 2024-02-16 | 2024-02-14 | 0.495 | 282,000 | +0 | 0.07% | 139,590 |
| 2024-02-15 | 2024-02-09 | 0.495 | 282,000 | +0 | 0.07% | 139,590 |
| 2024-02-14 | 2024-02-07 | 0.495 | 282,000 | +0 | 0.07% | 139,590 |
| 2024-02-08 | 2024-02-06 | 0.495 | 282,000 | +0 | 0.07% | 139,590 |
| 2024-02-07 | 2024-02-05 | 0.480 | 282,000 | +0 | 0.07% | 135,360 |
| 2024-02-06 | 2024-02-02 | 0.480 | 282,000 | +0 | 0.07% | 135,360 |
| 2024-02-05 | 2024-02-01 | 0.480 | 282,000 | +0 | 0.07% | 135,360 |
| 2024-02-02 | 2024-01-31 | 0.480 | 282,000 | +0 | 0.07% | 135,360 |
| 2024-02-01 | 2024-01-30 | 0.480 | 282,000 | +0 | 0.07% | 135,360 |
| 2024-01-31 | 2024-01-29 | 0.480 | 282,000 | +0 | 0.07% | 135,360 |
| 2024-01-30 | 2024-01-26 | 0.480 | 282,000 | +0 | 0.07% | 135,360 |
| 2024-01-29 | 2024-01-25 | 0.480 | 282,000 | +0 | 0.07% | 135,360 |
| 2024-01-26 | 2024-01-24 | 0.480 | 282,000 | +0 | 0.07% | 135,360 |
| 2024-01-25 | 2024-01-23 | 0.480 | 282,000 | +0 | 0.07% | 135,360 |
| 2024-01-24 | 2024-01-22 | 0.480 | 282,000 | +0 | 0.07% | 135,360 |
| 2024-01-23 | 2024-01-19 | 0.480 | 282,000 | +0 | 0.07% | 135,360 |
| 2024-01-22 | 2024-01-18 | 0.480 | 282,000 | +0 | 0.07% | 135,360 |
| 2024-01-19 | 2024-01-17 | 0.480 | 282,000 | +0 | 0.07% | 135,360 |
| 2024-01-18 | 2024-01-16 | 0.480 | 282,000 | +0 | 0.07% | 135,360 |
| 2024-01-17 | 2024-01-15 | 0.480 | 282,000 | +0 | 0.07% | 135,360 |
| 2024-01-16 | 2024-01-12 | 0.480 | 282,000 | +0 | 0.07% | 135,360 |
| 2024-01-15 | 2024-01-11 | 0.480 | 282,000 | +0 | 0.07% | 135,360 |
| 2024-01-12 | 2024-01-10 | 0.480 | 282,000 | +0 | 0.07% | 135,360 |
| 2024-01-11 | 2024-01-09 | 0.480 | 282,000 | +0 | 0.07% | 135,360 |
| 2024-01-10 | 2024-01-08 | 0.475 | 282,000 | +0 | 0.07% | 133,950 |
| 2024-01-09 | 2024-01-05 | 0.410 | 282,000 | +0 | 0.07% | 115,620 |
| 2024-01-08 | 2024-01-04 | 0.410 | 282,000 | +0 | 0.07% | 115,620 |
| 2024-01-05 | 2024-01-03 | 0.400 | 282,000 | +0 | 0.07% | 112,800 |
| 2024-01-04 | 2024-01-02 | 0.400 | 282,000 | +0 | 0.07% | 112,800 |
| 2024-01-03 | 2023-12-29 | 0.405 | 282,000 | +0 | 0.07% | 114,210 |
| 2024-01-02 | 2023-12-28 | 0.405 | 282,000 | +0 | 0.07% | 114,210 |
| 2023-12-29 | 2023-12-27 | 0.405 | 282,000 | +0 | 0.07% | 114,210 |
| 2023-12-28 | 2023-12-22 | 0.410 | 282,000 | +0 | 0.07% | 115,620 |
| 2023-12-27 | 2023-12-21 | 0.410 | 282,000 | +0 | 0.07% | 115,620 |
| 2023-12-22 | 2023-12-20 | 0.410 | 282,000 | +0 | 0.07% | 115,620 |
| 2023-12-21 | 2023-12-19 | 0.410 | 282,000 | +0 | 0.07% | 115,620 |
| 2023-12-20 | 2023-12-18 | 0.410 | 282,000 | +0 | 0.07% | 115,620 |
| 2023-12-19 | 2023-12-15 | 0.440 | 282,000 | +0 | 0.07% | 124,080 |
| 2023-12-18 | 2023-12-14 | 0.440 | 282,000 | +0 | 0.07% | 124,080 |
| 2023-12-15 | 2023-12-13 | 0.440 | 282,000 | +0 | 0.07% | 124,080 |
| 2023-12-14 | 2023-12-12 | 0.440 | 282,000 | +0 | 0.07% | 124,080 |
| 2023-12-13 | 2023-12-11 | 0.410 | 282,000 | +0 | 0.07% | 115,620 |
| 2023-12-12 | 2023-12-08 | 0.440 | 282,000 | +0 | 0.07% | 124,080 |
| 2023-12-11 | 2023-12-07 | 0.440 | 282,000 | +0 | 0.07% | 124,080 |
| 2023-12-08 | 2023-12-06 | 0.450 | 282,000 | +0 | 0.07% | 126,900 |
| 2023-12-07 | 2023-12-05 | 0.450 | 282,000 | +0 | 0.07% | 126,900 |
| 2023-12-06 | 2023-12-04 | 0.450 | 282,000 | +0 | 0.07% | 126,900 |
| 2023-12-05 | 2023-12-01 | 0.455 | 282,000 | +0 | 0.07% | 128,310 |
| 2023-12-04 | 2023-11-30 | 0.510 | 282,000 | +0 | 0.07% | 143,820 |
| 2023-12-01 | 2023-11-29 | 0.520 | 282,000 | +0 | 0.07% | 146,640 |
| 2023-11-30 | 2023-11-28 | 0.520 | 282,000 | +0 | 0.07% | 146,640 |
| 2023-11-29 | 2023-11-27 | 0.520 | 282,000 | +0 | 0.07% | 146,640 |
| 2023-11-28 | 2023-11-24 | 0.520 | 282,000 | +0 | 0.07% | 146,640 |
| 2023-11-27 | 2023-11-23 | 0.520 | 282,000 | +0 | 0.07% | 146,640 |
| 2023-11-24 | 2023-11-22 | 0.520 | 282,000 | +0 | 0.07% | 146,640 |
| 2023-11-23 | 2023-11-21 | 0.475 | 282,000 | +0 | 0.07% | 133,950 |
| 2023-11-22 | 2023-11-20 | 0.500 | 282,000 | +0 | 0.07% | 141,000 |
| 2023-11-21 | 2023-11-17 | 0.510 | 282,000 | +0 | 0.07% | 143,820 |
| 2023-11-20 | 2023-11-16 | 0.510 | 282,000 | +0 | 0.07% | 143,820 |
| 2023-11-17 | 2023-11-15 | 0.510 | 282,000 | +0 | 0.07% | 143,820 |
| 2023-11-16 | 2023-11-14 | 0.490 | 282,000 | +0 | 0.07% | 138,180 |
| 2023-11-15 | 2023-11-13 | 0.495 | 282,000 | +0 | 0.07% | 139,590 |
| 2023-11-14 | 2023-11-10 | 0.530 | 282,000 | +0 | 0.07% | 149,460 |
| 2023-11-13 | 2023-11-09 | 0.530 | 282,000 | +0 | 0.07% | 149,460 |
| 2023-11-10 | 2023-11-08 | 0.530 | 282,000 | +0 | 0.07% | 149,460 |
| 2023-11-09 | 2023-11-07 | 0.530 | 282,000 | +0 | 0.07% | 149,460 |
| 2023-11-08 | 2023-11-06 | 0.480 | 282,000 | +0 | 0.07% | 135,360 |
| 2023-11-07 | 2023-11-03 | 0.485 | 282,000 | +0 | 0.07% | 136,770 |
| 2023-11-06 | 2023-11-02 | 0.500 | 282,000 | +0 | 0.07% | 141,000 |
| 2023-11-03 | 2023-11-01 | 0.510 | 282,000 | +0 | 0.07% | 143,820 |
| 2023-11-02 | 2023-10-31 | 0.480 | 282,000 | +0 | 0.07% | 135,360 |
| 2023-11-01 | 2023-10-30 | 0.510 | 282,000 | +0 | 0.07% | 143,820 |
| 2023-10-31 | 2023-10-27 | 0.510 | 282,000 | +0 | 0.07% | 143,820 |
| 2023-10-30 | 2023-10-26 | 0.510 | 282,000 | +0 | 0.07% | 143,820 |
| 2023-10-27 | 2023-10-25 | 0.510 | 282,000 | +0 | 0.07% | 143,820 |
| 2023-10-26 | 2023-10-24 | 0.510 | 282,000 | +0 | 0.07% | 143,820 |
| 2023-10-25 | 2023-10-20 | 0.510 | 282,000 | +0 | 0.07% | 143,820 |
| 2023-10-24 | 2023-10-19 | 0.510 | 282,000 | +0 | 0.07% | 143,820 |
| 2023-10-20 | 2023-10-18 | 0.510 | 282,000 | +0 | 0.07% | 143,820 |
| 2023-10-19 | 2023-10-17 | 0.510 | 282,000 | +0 | 0.07% | 143,820 |
| 2023-10-18 | 2023-10-16 | 0.510 | 282,000 | +0 | 0.07% | 143,820 |
| 2023-10-17 | 2023-10-13 | 0.510 | 282,000 | +0 | 0.07% | 143,820 |
| 2023-10-16 | 2023-10-12 | 0.510 | 282,000 | +0 | 0.07% | 143,820 |
| 2023-10-13 | 2023-10-11 | 0.510 | 282,000 | +0 | 0.07% | 143,820 |
| 2023-10-12 | 2023-10-10 | 0.510 | 282,000 | +0 | 0.07% | 143,820 |
| 2023-10-11 | 2023-10-09 | 0.510 | 282,000 | +0 | 0.07% | 143,820 |
| 2023-10-10 | 2023-10-06 | 0.510 | 282,000 | +0 | 0.07% | 143,820 |
| 2023-10-09 | 2023-10-05 | 0.510 | 282,000 | +0 | 0.07% | 143,820 |
| 2023-10-06 | 2023-10-04 | 0.510 | 282,000 | +0 | 0.07% | 143,820 |
| 2023-10-05 | 2023-10-03 | 0.510 | 282,000 | +0 | 0.07% | 143,820 |
| 2023-10-04 | 2023-09-29 | 0.500 | 282,000 | +0 | 0.07% | 141,000 |
| 2023-10-03 | 2023-09-28 | 0.500 | 282,000 | +0 | 0.07% | 141,000 |
| 2023-09-29 | 2023-09-27 | 0.500 | 282,000 | +0 | 0.07% | 141,000 |
| 2023-09-28 | 2023-09-26 | 0.500 | 282,000 | +0 | 0.07% | 141,000 |
| 2023-09-27 | 2023-09-25 | 0.500 | 282,000 | +0 | 0.07% | 141,000 |
| 2023-09-26 | 2023-09-22 | 0.500 | 282,000 | +0 | 0.07% | 141,000 |
| 2023-09-25 | 2023-09-21 | 0.500 | 282,000 | +0 | 0.07% | 141,000 |
| 2023-09-22 | 2023-09-20 | 0.500 | 282,000 | +0 | 0.07% | 141,000 |
| 2023-09-21 | 2023-09-19 | 0.530 | 282,000 | +0 | 0.07% | 149,460 |
| 2023-09-20 | 2023-09-18 | 0.530 | 282,000 | +0 | 0.07% | 149,460 |
| 2023-09-19 | 2023-09-15 | 0.540 | 282,000 | +0 | 0.07% | 152,280 |
| 2023-09-18 | 2023-09-14 | 0.550 | 282,000 | +0 | 0.07% | 155,100 |
| 2023-09-15 | 2023-09-13 | 0.550 | 282,000 | +0 | 0.07% | 155,100 |
| 2023-09-14 | 2023-09-12 | 0.550 | 282,000 | +0 | 0.07% | 155,100 |
| 2023-09-13 | 2023-09-11 | 0.550 | 282,000 | +0 | 0.07% | 155,100 |
| 2023-09-12 | 2023-09-07 | 0.550 | 282,000 | +0 | 0.07% | 155,100 |
| 2023-09-11 | 2023-09-06 | 0.550 | 282,000 | +0 | 0.07% | 155,100 |
| 2023-09-07 | 2023-09-05 | 0.550 | 282,000 | +0 | 0.07% | 155,100 |
| 2023-09-06 | 2023-09-04 | 0.590 | 282,000 | +0 | 0.07% | 166,380 |
| 2023-09-05 | 2023-08-31 | 0.600 | 282,000 | +0 | 0.07% | 169,200 |
| 2023-09-04 | 2023-08-30 | 0.560 | 282,000 | +0 | 0.07% | 157,920 |
| 2023-08-31 | 2023-08-29 | 0.670 | 282,000 | +0 | 0.07% | 188,940 |
| 2023-08-30 | 2023-08-28 | 0.680 | 282,000 | +0 | 0.07% | 191,760 |
| 2023-08-29 | 2023-08-25 | 0.610 | 282,000 | +0 | 0.07% | 172,020 |
| 2023-08-28 | 2023-08-24 | 0.610 | 282,000 | +0 | 0.07% | 172,020 |
| 2023-08-25 | 2023-08-23 | 0.530 | 282,000 | +0 | 0.07% | 149,460 |
| 2023-08-24 | 2023-08-22 | 0.650 | 282,000 | +0 | 0.07% | 183,300 |
| 2023-08-23 | 2023-08-21 | 0.570 | 282,000 | +0 | 0.07% | 160,740 |
| 2023-08-22 | 2023-08-18 | 0.600 | 282,000 | +0 | 0.07% | 169,200 |
| 2023-08-21 | 2023-08-17 | 0.620 | 282,000 | +0 | 0.07% | 174,840 |
| 2023-08-18 | 2023-08-16 | 0.620 | 282,000 | +0 | 0.07% | 174,840 |
| 2023-08-17 | 2023-08-15 | 0.630 | 282,000 | +0 | 0.07% | 177,660 |
| 2023-08-16 | 2023-08-14 | 0.650 | 282,000 | +0 | 0.07% | 183,300 |
| 2023-08-15 | 2023-08-11 | 0.650 | 282,000 | +0 | 0.07% | 183,300 |
| 2023-08-14 | 2023-08-10 | 0.600 | 282,000 | +0 | 0.07% | 169,200 |
| 2023-08-11 | 2023-08-09 | 0.730 | 282,000 | +0 | 0.07% | 205,860 |
| 2023-08-10 | 2023-08-08 | 0.750 | 282,000 | +0 | 0.07% | 211,500 |
| 2023-08-09 | 2023-08-07 | 0.690 | 282,000 | +0 | 0.07% | 194,580 |
| 2023-08-08 | 2023-08-04 | 0.720 | 282,000 | +0 | 0.07% | 203,040 |
| 2023-08-07 | 2023-08-03 | 0.720 | 282,000 | +0 | 0.07% | 203,040 |
| 2023-08-04 | 2023-08-02 | 0.720 | 282,000 | +0 | 0.07% | 203,040 |
| 2023-08-03 | 2023-08-01 | 0.760 | 282,000 | +0 | 0.07% | 214,320 |
| 2023-08-02 | 2023-07-31 | 0.760 | 282,000 | +0 | 0.07% | 214,320 |
| 2023-08-01 | 2023-07-28 | 0.670 | 282,000 | +0 | 0.07% | 188,940 |
| 2023-07-31 | 2023-07-27 | 0.780 | 282,000 | +0 | 0.07% | 219,960 |
| 2023-07-28 | 2023-07-26 | 0.800 | 282,000 | +0 | 0.07% | 225,600 |
| 2023-07-27 | 2023-07-25 | 0.780 | 282,000 | +0 | 0.07% | 219,960 |
| 2023-07-26 | 2023-07-24 | 0.780 | 282,000 | +0 | 0.07% | 219,960 |
| 2023-07-25 | 2023-07-21 | 0.790 | 282,000 | +0 | 0.07% | 222,780 |
| 2023-07-24 | 2023-07-20 | 0.720 | 282,000 | +0 | 0.07% | 203,040 |
| 2023-07-21 | 2023-07-19 | 0.720 | 282,000 | +0 | 0.07% | 203,040 |
| 2023-07-20 | 2023-07-18 | 0.720 | 282,000 | +0 | 0.07% | 203,040 |
| 2023-07-19 | 2023-07-14 | 0.750 | 282,000 | +0 | 0.07% | 211,500 |
| 2023-07-18 | 2023-07-13 | 0.770 | 282,000 | +0 | 0.07% | 217,140 |
| 2023-07-14 | 2023-07-12 | 0.770 | 282,000 | +0 | 0.07% | 217,140 |
| 2023-07-13 | 2023-07-11 | 0.780 | 282,000 | +0 | 0.07% | 219,960 |
| 2023-07-12 | 2023-07-10 | 0.780 | 282,000 | +0 | 0.07% | 219,960 |
| 2023-07-11 | 2023-07-07 | 0.800 | 282,000 | +0 | 0.07% | 225,600 |
| 2023-07-10 | 2023-07-06 | 0.800 | 282,000 | +0 | 0.07% | 225,600 |
| 2023-07-07 | 2023-07-05 | 0.800 | 282,000 | +0 | 0.07% | 225,600 |
| 2023-07-06 | 2023-07-04 | 0.800 | 282,000 | +0 | 0.07% | 225,600 |
| 2023-07-05 | 2023-07-03 | 0.820 | 282,000 | +0 | 0.07% | 231,240 |
| 2023-07-04 | 2023-06-30 | 0.820 | 282,000 | +0 | 0.07% | 231,240 |
| 2023-07-03 | 2023-06-29 | 0.820 | 282,000 | +0 | 0.07% | 231,240 |
| 2023-06-30 | 2023-06-28 | 0.820 | 282,000 | +0 | 0.07% | 231,240 |
| 2023-06-29 | 2023-06-27 | 0.820 | 282,000 | +0 | 0.07% | 231,240 |
| 2023-06-28 | 2023-06-26 | 0.830 | 282,000 | +0 | 0.07% | 234,060 |
| 2023-06-27 | 2023-06-23 | 0.840 | 282,000 | +0 | 0.07% | 236,880 |
| 2023-06-26 | 2023-06-21 | 0.840 | 282,000 | +0 | 0.07% | 236,880 |
| 2023-06-23 | 2023-06-20 | 0.840 | 282,000 | +0 | 0.07% | 236,880 |
| 2023-06-21 | 2023-06-19 | 0.840 | 282,000 | +0 | 0.07% | 236,880 |
| 2023-06-20 | 2023-06-16 | 0.850 | 282,000 | +0 | 0.07% | 239,700 |
| 2023-06-19 | 2023-06-15 | 0.820 | 282,000 | +0 | 0.07% | 231,240 |
| 2023-06-16 | 2023-06-14 | 0.800 | 282,000 | +0 | 0.07% | 225,600 |
| 2023-06-15 | 2023-06-13 | 0.800 | 282,000 | +0 | 0.07% | 225,600 |
| 2023-06-14 | 2023-06-12 | 0.800 | 282,000 | +0 | 0.07% | 225,600 |
| 2023-06-13 | 2023-06-09 | 0.810 | 282,000 | +0 | 0.07% | 228,420 |
| 2023-06-12 | 2023-06-08 | 0.810 | 282,000 | +0 | 0.07% | 228,420 |
| 2023-06-09 | 2023-06-07 | 0.810 | 282,000 | +0 | 0.07% | 228,420 |
| 2023-06-08 | 2023-06-06 | 0.790 | 282,000 | +0 | 0.07% | 222,780 |
| 2023-06-07 | 2023-06-05 | 0.750 | 282,000 | +0 | 0.07% | 211,500 |
| 2023-06-06 | 2023-06-02 | 0.750 | 282,000 | +0 | 0.07% | 211,500 |
| 2023-06-05 | 2023-06-01 | 0.750 | 282,000 | +0 | 0.07% | 211,500 |
| 2023-06-02 | 2023-05-31 | 0.750 | 282,000 | +0 | 0.07% | 211,500 |
| 2023-06-01 | 2023-05-30 | 0.750 | 282,000 | +0 | 0.07% | 211,500 |
| 2023-05-31 | 2023-05-29 | 0.750 | 282,000 | +0 | 0.07% | 211,500 |
| 2023-05-30 | 2023-05-25 | 0.670 | 282,000 | +0 | 0.07% | 188,940 |
| 2023-05-29 | 2023-05-24 | 0.740 | 282,000 | +0 | 0.07% | 208,680 |
| 2023-05-25 | 2023-05-23 | 0.790 | 282,000 | +0 | 0.07% | 222,780 |
| 2023-05-24 | 2023-05-22 | 0.790 | 282,000 | +0 | 0.07% | 222,780 |
| 2023-05-23 | 2023-05-19 | 0.790 | 282,000 | +0 | 0.07% | 222,780 |
| 2023-05-22 | 2023-05-18 | 0.790 | 282,000 | +0 | 0.07% | 222,780 |
| 2023-05-19 | 2023-05-17 | 0.790 | 282,000 | +0 | 0.07% | 222,780 |
| 2023-05-18 | 2023-05-16 | 0.710 | 282,000 | +0 | 0.07% | 200,220 |
| 2023-05-17 | 2023-05-15 | 0.690 | 282,000 | +0 | 0.07% | 194,580 |
| 2023-05-16 | 2023-05-12 | 0.580 | 282,000 | +0 | 0.07% | 163,560 |
| 2023-05-15 | 2023-05-11 | 0.580 | 282,000 | +0 | 0.07% | 163,560 |
| 2023-05-12 | 2023-05-10 | 0.580 | 282,000 | +0 | 0.07% | 163,560 |
| 2023-05-11 | 2023-05-09 | 0.620 | 282,000 | +0 | 0.07% | 174,840 |
| 2023-05-10 | 2023-05-08 | 0.620 | 282,000 | +0 | 0.07% | 174,840 |
| 2023-05-09 | 2023-05-05 | 0.620 | 282,000 | +0 | 0.07% | 174,840 |
| 2023-05-08 | 2023-05-04 | 0.620 | 282,000 | +0 | 0.07% | 174,840 |
| 2023-05-05 | 2023-05-03 | 0.620 | 282,000 | +0 | 0.07% | 174,840 |
| 2023-05-04 | 2023-05-02 | 0.620 | 282,000 | +0 | 0.07% | 174,840 |
| 2023-05-03 | 2023-04-28 | 0.620 | 282,000 | +0 | 0.07% | 174,840 |
| 2023-05-02 | 2023-04-27 | 0.620 | 282,000 | +0 | 0.07% | 174,840 |
| 2023-04-28 | 2023-04-26 | 0.630 | 282,000 | +0 | 0.07% | 177,660 |
| 2023-04-27 | 2023-04-25 | 0.550 | 282,000 | +0 | 0.07% | 155,100 |
| 2023-04-26 | 2023-04-24 | 0.550 | 282,000 | +0 | 0.07% | 155,100 |
| 2023-04-25 | 2023-04-21 | 0.610 | 282,000 | +0 | 0.07% | 172,020 |
| 2023-04-24 | 2023-04-20 | 0.660 | 282,000 | +0 | 0.07% | 186,120 |
| 2023-04-21 | 2023-04-19 | 0.660 | 282,000 | +0 | 0.07% | 186,120 |
| 2023-04-20 | 2023-04-18 | 0.690 | 282,000 | +0 | 0.07% | 194,580 |
| 2023-04-19 | 2023-04-17 | 0.690 | 282,000 | +0 | 0.07% | 194,580 |
| 2023-04-18 | 2023-04-14 | 0.660 | 282,000 | +0 | 0.07% | 186,120 |
| 2023-04-17 | 2023-04-13 | 0.660 | 282,000 | +0 | 0.07% | 186,120 |
| 2023-04-14 | 2023-04-12 | 0.730 | 282,000 | +0 | 0.07% | 205,860 |
| 2023-04-13 | 2023-04-11 | 0.740 | 282,000 | +0 | 0.07% | 208,680 |
| 2023-04-12 | 2023-04-06 | 0.810 | 282,000 | +0 | 0.07% | 228,420 |
| 2023-04-11 | 2023-04-04 | 0.720 | 282,000 | +0 | 0.07% | 203,040 |
| 2023-04-06 | 2023-04-03 | 0.630 | 282,000 | +0 | 0.07% | 177,660 |
| 2023-04-04 | 2023-03-31 | 0.610 | 282,000 | +0 | 0.07% | 172,020 |
| 2023-04-03 | 2023-03-30 | 0.520 | 282,000 | +0 | 0.07% | 146,640 |
| 2023-03-31 | 2023-03-29 | 0.490 | 282,000 | +0 | 0.07% | 138,180 |
| 2023-03-30 | 2023-03-28 | 0.490 | 282,000 | +0 | 0.07% | 138,180 |
| 2023-03-29 | 2023-03-27 | 0.490 | 282,000 | +0 | 0.07% | 138,180 |
| 2023-03-28 | 2023-03-24 | 0.475 | 282,000 | +0 | 0.07% | 133,950 |
| 2023-03-27 | 2023-03-23 | 0.460 | 282,000 | +0 | 0.07% | 129,720 |
| 2023-03-24 | 2023-03-22 | 0.435 | 282,000 | +0 | 0.07% | 122,670 |
| 2023-03-23 | 2023-03-21 | 0.435 | 282,000 | +0 | 0.07% | 122,670 |
| 2023-03-22 | 2023-03-20 | 0.435 | 282,000 | +0 | 0.07% | 122,670 |
| 2023-03-21 | 2023-03-17 | 0.430 | 282,000 | +0 | 0.07% | 121,260 |
| 2023-03-20 | 2023-03-16 | 0.430 | 282,000 | +0 | 0.07% | 121,260 |
| 2023-03-17 | 2023-03-15 | 0.430 | 282,000 | +0 | 0.07% | 121,260 |
| 2023-03-16 | 2023-03-14 | 0.420 | 282,000 | +0 | 0.07% | 118,440 |
| 2023-03-15 | 2023-03-13 | 0.420 | 282,000 | +0 | 0.07% | 118,440 |
| 2023-03-14 | 2023-03-10 | 0.450 | 282,000 | +0 | 0.07% | 126,900 |
| 2023-03-13 | 2023-03-09 | 0.495 | 282,000 | +0 | 0.07% | 139,590 |
| 2023-03-10 | 2023-03-08 | 0.475 | 282,000 | +0 | 0.07% | 133,950 |
| 2023-03-09 | 2023-03-07 | 0.430 | 282,000 | +0 | 0.07% | 121,260 |
| 2023-03-08 | 2023-03-06 | 0.430 | 282,000 | +0 | 0.07% | 121,260 |
| 2023-03-07 | 2023-03-03 | 0.430 | 282,000 | +0 | 0.07% | 121,260 |
| 2023-03-06 | 2023-03-02 | 0.445 | 282,000 | +0 | 0.07% | 125,490 |
| 2023-03-03 | 2023-03-01 | 0.330 | 282,000 | +0 | 0.07% | 93,060 |
| 2023-03-02 | 2023-02-28 | 0.340 | 282,000 | +0 | 0.07% | 95,880 |
| 2023-03-01 | 2023-02-27 | 0.340 | 282,000 | +0 | 0.07% | 95,880 |
| 2023-02-28 | 2023-02-24 | 0.330 | 282,000 | +0 | 0.07% | 93,060 |
| 2023-02-27 | 2023-02-23 | 0.320 | 282,000 | +0 | 0.07% | 90,240 |
| 2023-02-24 | 2023-02-22 | 0.325 | 282,000 | +0 | 0.07% | 91,650 |
| 2023-02-23 | 2023-02-21 | 0.325 | 282,000 | +0 | 0.07% | 91,650 |
| 2023-02-22 | 2023-02-20 | 0.310 | 282,000 | +0 | 0.07% | 87,420 |
| 2023-02-21 | 2023-02-17 | 0.315 | 282,000 | +0 | 0.07% | 88,830 |
| 2023-02-20 | 2023-02-16 | 0.325 | 282,000 | +0 | 0.07% | 91,650 |
| 2023-02-17 | 2023-02-15 | 0.340 | 282,000 | +0 | 0.07% | 95,880 |
| 2023-02-16 | 2023-02-14 | 0.340 | 282,000 | +0 | 0.07% | 95,880 |
| 2023-02-15 | 2023-02-13 | 0.365 | 282,000 | +0 | 0.07% | 102,930 |
| 2023-02-14 | 2023-02-10 | 0.405 | 282,000 | +0 | 0.07% | 114,210 |
| 2023-02-13 | 2023-02-09 | 0.435 | 282,000 | +0 | 0.07% | 122,670 |
| 2023-02-10 | 2023-02-08 | 0.450 | 282,000 | +0 | 0.07% | 126,900 |
| 2023-02-09 | 2023-02-07 | 0.460 | 282,000 | +0 | 0.07% | 129,720 |
| 2023-02-08 | 2023-02-06 | 0.450 | 282,000 | +0 | 0.07% | 126,900 |
| 2023-02-07 | 2023-02-03 | 0.560 | 282,000 | +0 | 0.07% | 157,920 |
| 2023-02-06 | 2023-02-02 | 0.570 | 282,000 | +0 | 0.07% | 160,740 |
| 2023-02-03 | 2023-02-01 | 0.590 | 282,000 | +0 | 0.07% | 166,380 |
| 2023-02-02 | 2023-01-31 | 0.650 | 282,000 | +0 | 0.07% | 183,300 |
| 2023-02-01 | 2023-01-30 | 0.750 | 282,000 | +0 | 0.07% | 211,500 |
| 2023-01-31 | 2023-01-27 | 0.820 | 282,000 | +0 | 0.07% | 231,240 |
| 2023-01-30 | 2023-01-26 | 0.820 | 282,000 | +0 | 0.07% | 231,240 |
| 2023-01-27 | 2023-01-20 | 0.820 | 282,000 | +0 | 0.07% | 231,240 |
| 2023-01-26 | 2023-01-19 | 0.750 | 282,000 | +0 | 0.07% | 211,500 |
| 2023-01-20 | 2023-01-18 | 0.850 | 282,000 | +0 | 0.07% | 239,700 |
| 2023-01-19 | 2023-01-17 | 0.850 | 282,000 | +0 | 0.07% | 239,700 |
| 2023-01-18 | 2023-01-16 | 0.750 | 282,000 | +0 | 0.07% | 211,500 |
| 2023-01-17 | 2023-01-13 | 0.890 | 282,000 | +0 | 0.07% | 250,980 |
| 2023-01-16 | 2023-01-12 | 0.890 | 282,000 | +0 | 0.07% | 250,980 |
| 2023-01-13 | 2023-01-11 | 0.890 | 282,000 | +0 | 0.07% | 250,980 |
| 2023-01-12 | 2023-01-10 | 0.810 | 282,000 | +0 | 0.07% | 228,420 |
| 2023-01-11 | 2023-01-09 | 0.810 | 282,000 | +0 | 0.07% | 228,420 |
| 2023-01-10 | 2023-01-06 | 0.810 | 282,000 | +0 | 0.07% | 228,420 |
| 2023-01-09 | 2023-01-05 | 0.810 | 282,000 | +0 | 0.07% | 228,420 |
| 2023-01-06 | 2023-01-04 | 0.810 | 282,000 | +0 | 0.07% | 228,420 |
| 2023-01-05 | 2023-01-03 | 0.810 | 282,000 | +0 | 0.07% | 228,420 |
| 2023-01-04 | 2022-12-30 | 0.810 | 282,000 | +0 | 0.07% | 228,420 |
| 2023-01-03 | 2022-12-29 | 0.810 | 282,000 | +0 | 0.07% | 228,420 |
| 2022-12-30 | 2022-12-28 | 0.810 | 282,000 | +0 | 0.07% | 228,420 |
| 2022-12-29 | 2022-12-23 | 0.810 | 282,000 | +0 | 0.07% | 228,420 |
| 2022-12-28 | 2022-12-22 | 0.810 | 282,000 | +0 | 0.07% | 228,420 |
| 2022-12-23 | 2022-12-21 | 0.810 | 282,000 | +0 | 0.07% | 228,420 |
| 2022-12-22 | 2022-12-20 | 0.810 | 282,000 | +0 | 0.07% | 228,420 |
| 2022-12-21 | 2022-12-19 | 0.810 | 282,000 | +0 | 0.07% | 228,420 |
| 2022-12-20 | 2022-12-16 | 0.810 | 282,000 | +0 | 0.07% | 228,420 |
| 2022-12-19 | 2022-12-15 | 0.810 | 282,000 | +0 | 0.07% | 228,420 |
| 2022-12-16 | 2022-12-14 | 0.810 | 282,000 | +0 | 0.07% | 228,420 |
| 2022-12-15 | 2022-12-13 | 0.880 | 282,000 | +0 | 0.07% | 248,160 |
| 2022-12-14 | 2022-12-12 | 0.880 | 282,000 | +0 | 0.07% | 248,160 |
| 2022-12-13 | 2022-12-09 | 0.890 | 282,000 | +0 | 0.07% | 250,980 |
| 2022-12-12 | 2022-12-08 | 0.890 | 282,000 | +0 | 0.07% | 250,980 |
| 2022-12-09 | 2022-12-07 | 0.890 | 282,000 | +0 | 0.07% | 250,980 |
| 2022-12-08 | 2022-12-06 | 0.890 | 282,000 | +0 | 0.07% | 250,980 |
| 2022-12-07 | 2022-12-05 | 0.890 | 282,000 | +0 | 0.07% | 250,980 |
| 2022-12-06 | 2022-12-02 | 0.890 | 282,000 | +0 | 0.07% | 250,980 |
| 2022-12-05 | 2022-12-01 | 0.890 | 282,000 | +0 | 0.07% | 250,980 |
| 2022-12-02 | 2022-11-30 | 0.890 | 282,000 | +0 | 0.07% | 250,980 |
| 2022-12-01 | 2022-11-29 | 0.890 | 282,000 | +0 | 0.07% | 250,980 |
| 2022-11-30 | 2022-11-28 | 0.890 | 282,000 | +0 | 0.07% | 250,980 |
| 2022-11-29 | 2022-11-25 | 0.890 | 282,000 | +0 | 0.07% | 250,980 |
| 2022-11-28 | 2022-11-24 | 0.890 | 282,000 | +0 | 0.07% | 250,980 |
| 2022-11-25 | 2022-11-23 | 0.890 | 282,000 | +0 | 0.07% | 250,980 |
| 2022-11-24 | 2022-11-22 | 0.890 | 282,000 | +0 | 0.07% | 250,980 |
| 2022-11-23 | 2022-11-21 | 0.890 | 282,000 | +0 | 0.07% | 250,980 |
| 2022-11-22 | 2022-11-18 | 0.870 | 282,000 | +0 | 0.07% | 245,340 |
| 2022-11-21 | 2022-11-17 | 0.850 | 282,000 | +0 | 0.07% | 239,700 |
| 2022-11-18 | 2022-11-16 | 0.820 | 282,000 | +0 | 0.07% | 231,240 |
| 2022-11-17 | 2022-11-15 | 0.730 | 282,000 | +0 | 0.07% | 205,860 |
| 2022-11-16 | 2022-11-14 | 0.720 | 282,000 | +0 | 0.07% | 203,040 |
| 2022-11-15 | 2022-11-11 | 0.720 | 282,000 | +0 | 0.07% | 203,040 |
| 2022-11-14 | 2022-11-10 | 0.720 | 282,000 | +0 | 0.07% | 203,040 |
| 2022-11-11 | 2022-11-09 | 0.720 | 282,000 | +0 | 0.07% | 203,040 |
| 2022-11-10 | 2022-11-08 | 0.680 | 282,000 | +0 | 0.07% | 191,760 |
| 2022-11-09 | 2022-11-07 | 0.680 | 282,000 | +0 | 0.07% | 191,760 |
| 2022-11-08 | 2022-11-04 | 0.680 | 282,000 | +0 | 0.07% | 191,760 |
| 2022-11-07 | 2022-11-03 | 0.680 | 282,000 | +0 | 0.07% | 191,760 |
| 2022-11-04 | 2022-11-02 | 0.680 | 282,000 | +0 | 0.07% | 191,760 |
| 2022-11-03 | 2022-11-01 | 0.690 | 282,000 | +0 | 0.07% | 194,580 |
| 2022-11-02 | 2022-10-31 | 0.670 | 282,000 | +0 | 0.07% | 188,940 |
| 2022-11-01 | 2022-10-28 | 0.680 | 282,000 | +0 | 0.07% | 191,760 |
| 2022-10-31 | 2022-10-27 | 0.680 | 282,000 | +0 | 0.07% | 191,760 |
| 2022-10-28 | 2022-10-26 | 0.630 | 282,000 | +0 | 0.07% | 177,660 |
| 2022-10-27 | 2022-10-25 | 0.560 | 282,000 | +0 | 0.07% | 157,920 |
| 2022-10-26 | 2022-10-24 | 0.560 | 282,000 | +0 | 0.07% | 157,920 |
| 2022-10-25 | 2022-10-21 | 0.560 | 282,000 | +0 | 0.07% | 157,920 |
| 2022-10-24 | 2022-10-20 | 0.660 | 282,000 | +0 | 0.07% | 186,120 |
| 2022-10-21 | 2022-10-19 | 0.670 | 282,000 | +0 | 0.07% | 188,940 |
| 2022-10-20 | 2022-10-18 | 0.670 | 282,000 | +0 | 0.07% | 188,940 |
| 2022-10-19 | 2022-10-17 | 0.670 | 282,000 | +0 | 0.07% | 188,940 |
| 2022-10-18 | 2022-10-14 | 0.670 | 282,000 | +0 | 0.07% | 188,940 |
| 2022-10-17 | 2022-10-13 | 0.680 | 282,000 | +0 | 0.07% | 191,760 |
| 2022-10-14 | 2022-10-12 | 0.670 | 282,000 | +0 | 0.07% | 188,940 |
| 2022-10-13 | 2022-10-11 | 0.670 | 282,000 | +0 | 0.07% | 188,940 |
| 2022-10-12 | 2022-10-10 | 0.670 | 282,000 | +0 | 0.07% | 188,940 |
| 2022-10-11 | 2022-10-07 | 0.670 | 282,000 | +0 | 0.07% | 188,940 |
| 2022-10-10 | 2022-10-06 | 0.670 | 282,000 | +0 | 0.07% | 188,940 |
| 2022-10-07 | 2022-10-05 | 0.670 | 282,000 | +0 | 0.07% | 188,940 |
| 2022-10-06 | 2022-10-03 | 0.670 | 282,000 | +0 | 0.07% | 188,940 |
| 2022-10-05 | 2022-09-30 | 0.670 | 282,000 | +0 | 0.07% | 188,940 |
| 2022-10-03 | 2022-09-29 | 0.670 | 282,000 | +0 | 0.07% | 188,940 |
| 2022-09-30 | 2022-09-28 | 0.670 | 282,000 | +0 | 0.07% | 188,940 |
| 2022-09-29 | 2022-09-27 | 0.690 | 282,000 | +0 | 0.07% | 194,580 |
| 2022-09-28 | 2022-09-26 | 0.690 | 282,000 | +0 | 0.07% | 194,580 |
| 2022-09-27 | 2022-09-23 | 0.690 | 282,000 | +0 | 0.07% | 194,580 |
| 2022-09-26 | 2022-09-22 | 0.690 | 282,000 | +0 | 0.07% | 194,580 |
| 2022-09-23 | 2022-09-21 | 0.690 | 282,000 | +0 | 0.07% | 194,580 |
| 2022-09-22 | 2022-09-20 | 0.690 | 282,000 | +0 | 0.07% | 194,580 |
| 2022-09-21 | 2022-09-19 | 0.680 | 282,000 | +0 | 0.07% | 191,760 |
| 2022-09-20 | 2022-09-16 | 0.670 | 282,000 | +0 | 0.07% | 188,940 |
| 2022-09-19 | 2022-09-15 | 0.660 | 282,000 | +0 | 0.07% | 186,120 |
| 2022-09-16 | 2022-09-14 | 0.660 | 282,000 | +0 | 0.07% | 186,120 |
| 2022-09-15 | 2022-09-13 | 0.740 | 282,000 | +0 | 0.07% | 208,680 |
| 2022-09-14 | 2022-09-09 | 0.740 | 282,000 | +0 | 0.07% | 208,680 |
| 2022-09-13 | 2022-09-08 | 0.740 | 282,000 | +0 | 0.07% | 208,680 |
| 2022-09-09 | 2022-09-07 | 0.740 | 282,000 | +0 | 0.07% | 208,680 |
| 2022-09-08 | 2022-09-06 | 0.740 | 282,000 | +0 | 0.07% | 208,680 |
| 2022-09-07 | 2022-09-05 | 0.740 | 282,000 | +0 | 0.07% | 208,680 |
| 2022-09-06 | 2022-09-02 | 0.740 | 282,000 | +0 | 0.07% | 208,680 |
| 2022-09-05 | 2022-09-01 | 0.740 | 282,000 | +0 | 0.07% | 208,680 |
| 2022-09-02 | 2022-08-31 | 0.740 | 282,000 | +0 | 0.07% | 208,680 |
| 2022-09-01 | 2022-08-30 | 0.740 | 282,000 | +0 | 0.07% | 208,680 |
| 2022-08-31 | 2022-08-29 | 0.740 | 282,000 | +0 | 0.07% | 208,680 |
| 2022-08-30 | 2022-08-26 | 0.750 | 282,000 | +0 | 0.07% | 211,500 |
| 2022-08-29 | 2022-08-25 | 0.750 | 282,000 | +0 | 0.07% | 211,500 |
| 2022-08-26 | 2022-08-24 | 0.780 | 282,000 | +0 | 0.07% | 219,960 |
| 2022-08-25 | 2022-08-23 | 0.780 | 282,000 | +0 | 0.07% | 219,960 |
| 2022-08-24 | 2022-08-22 | 0.780 | 282,000 | +0 | 0.07% | 219,960 |
| 2022-08-23 | 2022-08-19 | 0.780 | 282,000 | +0 | 0.07% | 219,960 |
| 2022-08-22 | 2022-08-18 | 0.780 | 282,000 | +0 | 0.07% | 219,960 |
| 2022-08-19 | 2022-08-17 | 0.780 | 282,000 | +0 | 0.07% | 219,960 |
| 2022-08-18 | 2022-08-16 | 0.780 | 282,000 | +0 | 0.07% | 219,960 |
| 2022-08-17 | 2022-08-15 | 0.770 | 282,000 | +0 | 0.07% | 217,140 |
| 2022-08-16 | 2022-08-12 | 0.770 | 282,000 | +0 | 0.07% | 217,140 |
| 2022-08-15 | 2022-08-11 | 0.770 | 282,000 | +0 | 0.07% | 217,140 |
| 2022-08-12 | 2022-08-10 | 0.770 | 282,000 | +0 | 0.07% | 217,140 |
| 2022-08-11 | 2022-08-09 | 0.770 | 282,000 | +0 | 0.07% | 217,140 |
| 2022-08-10 | 2022-08-08 | 0.770 | 282,000 | +0 | 0.07% | 217,140 |
| 2022-08-09 | 2022-08-05 | 0.770 | 282,000 | +0 | 0.07% | 217,140 |
| 2022-08-08 | 2022-08-04 | 0.770 | 282,000 | +0 | 0.07% | 217,140 |
| 2022-08-05 | 2022-08-03 | 0.770 | 282,000 | +0 | 0.07% | 217,140 |
| 2022-08-04 | 2022-08-02 | 0.770 | 282,000 | +0 | 0.07% | 217,140 |
| 2022-08-03 | 2022-08-01 | 0.770 | 282,000 | +0 | 0.07% | 217,140 |
| 2022-08-02 | 2022-07-29 | 0.760 | 282,000 | +0 | 0.07% | 214,320 |
| 2022-08-01 | 2022-07-28 | 0.840 | 282,000 | +0 | 0.07% | 236,880 |
| 2022-07-29 | 2022-07-27 | 0.850 | 282,000 | +0 | 0.07% | 239,700 |
| 2022-07-28 | 2022-07-26 | 0.870 | 282,000 | +0 | 0.07% | 245,340 |
| 2022-07-27 | 2022-07-25 | 0.880 | 282,000 | +0 | 0.07% | 248,160 |
| 2022-07-26 | 2022-07-22 | 0.880 | 282,000 | +0 | 0.07% | 248,160 |
| 2022-07-25 | 2022-07-21 | 0.880 | 282,000 | +0 | 0.07% | 248,160 |
| 2022-07-22 | 2022-07-20 | 0.880 | 282,000 | +0 | 0.07% | 248,160 |
| 2022-07-21 | 2022-07-19 | 0.760 | 282,000 | +0 | 0.07% | 214,320 |
| 2022-07-20 | 2022-07-18 | 0.760 | 282,000 | +0 | 0.07% | 214,320 |
| 2022-07-19 | 2022-07-15 | 0.760 | 282,000 | +0 | 0.07% | 214,320 |
| 2022-07-18 | 2022-07-14 | 0.760 | 282,000 | +0 | 0.07% | 214,320 |
| 2022-07-15 | 2022-07-13 | 0.800 | 282,000 | +0 | 0.07% | 225,600 |
| 2022-07-14 | 2022-07-12 | 0.800 | 282,000 | +0 | 0.07% | 225,600 |
| 2022-07-13 | 2022-07-11 | 0.800 | 282,000 | +0 | 0.07% | 225,600 |
| 2022-07-12 | 2022-07-08 | 0.870 | 282,000 | +0 | 0.07% | 245,340 |
| 2022-07-11 | 2022-07-07 | 0.810 | 282,000 | +0 | 0.07% | 228,420 |
| 2022-07-08 | 2022-07-06 | 0.810 | 282,000 | +0 | 0.07% | 228,420 |
| 2022-07-07 | 2022-07-05 | 0.810 | 282,000 | +0 | 0.07% | 228,420 |
| 2022-07-06 | 2022-07-04 | 0.810 | 282,000 | +0 | 0.07% | 228,420 |
| 2022-07-05 | 2022-06-30 | 0.810 | 282,000 | +0 | 0.07% | 228,420 |
| 2022-07-04 | 2022-06-29 | 0.810 | 282,000 | +0 | 0.07% | 228,420 |
| 2022-06-30 | 2022-06-28 | 0.810 | 282,000 | +0 | 0.07% | 228,420 |
| 2022-06-29 | 2022-06-27 | 0.810 | 282,000 | +0 | 0.07% | 228,420 |
| 2022-06-28 | 2022-06-24 | 0.810 | 282,000 | +0 | 0.07% | 228,420 |
| 2022-06-27 | 2022-06-23 | 0.830 | 282,000 | +0 | 0.07% | 234,060 |
| 2022-06-24 | 2022-06-22 | 0.870 | 282,000 | +0 | 0.07% | 245,340 |
| 2022-06-23 | 2022-06-21 | 0.870 | 282,000 | +0 | 0.07% | 245,340 |
| 2022-06-22 | 2022-06-20 | 0.870 | 282,000 | +0 | 0.07% | 245,340 |
| 2022-06-21 | 2022-06-17 | 0.870 | 282,000 | +0 | 0.07% | 245,340 |
| 2022-06-20 | 2022-06-16 | 0.870 | 282,000 | +0 | 0.07% | 245,340 |
| 2022-06-17 | 2022-06-15 | 0.840 | 282,000 | +0 | 0.07% | 236,880 |
| 2022-06-16 | 2022-06-14 | 0.830 | 282,000 | +0 | 0.07% | 234,060 |
| 2022-06-15 | 2022-06-13 | 0.830 | 282,000 | +0 | 0.07% | 234,060 |
| 2022-06-14 | 2022-06-10 | 0.830 | 282,000 | +0 | 0.07% | 234,060 |
| 2022-06-13 | 2022-06-09 | 0.830 | 282,000 | +0 | 0.07% | 234,060 |
| 2022-06-10 | 2022-06-08 | 0.850 | 282,000 | +0 | 0.07% | 239,700 |
| 2022-06-09 | 2022-06-07 | 0.850 | 282,000 | +0 | 0.07% | 239,700 |
| 2022-06-08 | 2022-06-06 | 0.880 | 282,000 | +0 | 0.07% | 248,160 |
| 2022-06-07 | 2022-06-02 | 0.880 | 282,000 | +0 | 0.07% | 248,160 |
| 2022-06-06 | 2022-06-01 | 0.880 | 282,000 | +0 | 0.07% | 248,160 |
| 2022-06-02 | 2022-05-31 | 0.880 | 282,000 | +0 | 0.07% | 248,160 |
| 2022-06-01 | 2022-05-30 | 0.880 | 282,000 | +0 | 0.07% | 248,160 |
| 2022-05-31 | 2022-05-27 | 0.880 | 282,000 | +0 | 0.07% | 248,160 |
| 2022-05-30 | 2022-05-26 | 0.930 | 282,000 | +0 | 0.07% | 262,260 |
| 2022-05-27 | 2022-05-25 | 0.930 | 282,000 | +0 | 0.07% | 262,260 |
| 2022-05-26 | 2022-05-24 | 0.930 | 282,000 | +0 | 0.07% | 262,260 |
| 2022-05-25 | 2022-05-23 | 0.930 | 282,000 | +0 | 0.07% | 262,260 |
| 2022-05-24 | 2022-05-20 | 0.950 | 282,000 | +0 | 0.07% | 267,900 |
| 2022-05-23 | 2022-05-19 | 0.950 | 282,000 | +0 | 0.07% | 267,900 |
| 2022-05-20 | 2022-05-18 | 0.940 | 282,000 | +0 | 0.07% | 265,080 |
| 2022-05-19 | 2022-05-17 | 0.920 | 282,000 | +0 | 0.07% | 259,440 |
| 2022-05-18 | 2022-05-16 | 0.910 | 282,000 | +0 | 0.07% | 256,620 |
| 2022-05-17 | 2022-05-13 | 0.880 | 282,000 | +0 | 0.07% | 248,160 |
| 2022-05-16 | 2022-05-12 | 0.860 | 282,000 | +0 | 0.07% | 242,520 |
| 2022-05-13 | 2022-05-11 | 0.860 | 282,000 | +0 | 0.07% | 242,520 |
| 2022-05-12 | 2022-05-10 | 0.860 | 282,000 | +0 | 0.07% | 242,520 |
| 2022-05-11 | 2022-05-06 | 0.860 | 282,000 | +0 | 0.07% | 242,520 |
| 2022-05-10 | 2022-05-05 | 0.880 | 282,000 | +0 | 0.07% | 248,160 |
| 2022-05-06 | 2022-05-04 | 0.880 | 282,000 | +0 | 0.07% | 248,160 |
| 2022-05-05 | 2022-05-03 | 0.880 | 282,000 | +0 | 0.07% | 248,160 |
| 2022-05-04 | 2022-04-29 | 0.880 | 282,000 | +0 | 0.07% | 248,160 |
| 2022-05-03 | 2022-04-28 | 0.880 | 282,000 | +0 | 0.07% | 248,160 |
| 2022-04-29 | 2022-04-27 | 0.880 | 282,000 | +0 | 0.07% | 248,160 |
| 2022-04-28 | 2022-04-26 | 0.880 | 282,000 | +0 | 0.07% | 248,160 |
| 2022-04-27 | 2022-04-25 | 0.880 | 282,000 | +0 | 0.07% | 248,160 |
| 2022-04-26 | 2022-04-22 | 0.980 | 282,000 | +0 | 0.07% | 276,360 |
| 2022-04-25 | 2022-04-21 | 0.980 | 282,000 | +0 | 0.07% | 276,360 |
| 2022-04-22 | 2022-04-20 | 0.980 | 282,000 | +0 | 0.07% | 276,360 |
| 2022-04-21 | 2022-04-19 | 0.980 | 282,000 | +0 | 0.07% | 276,360 |
| 2022-04-20 | 2022-04-14 | 0.980 | 282,000 | +0 | 0.07% | 276,360 |
| 2022-04-19 | 2022-04-13 | 0.980 | 282,000 | +0 | 0.07% | 276,360 |
| 2022-04-14 | 2022-04-12 | 0.980 | 282,000 | +0 | 0.07% | 276,360 |
| 2022-04-13 | 2022-04-11 | 0.980 | 282,000 | +0 | 0.07% | 276,360 |
| 2022-04-12 | 2022-04-08 | 0.960 | 282,000 | +0 | 0.07% | 270,720 |
| 2022-04-11 | 2022-04-07 | 0.960 | 282,000 | +0 | 0.07% | 270,720 |
| 2022-04-08 | 2022-04-06 | 0.960 | 282,000 | +0 | 0.07% | 270,720 |
| 2022-04-07 | 2022-04-04 | 0.930 | 282,000 | +0 | 0.07% | 262,260 |
| 2022-04-06 | 2022-04-01 | 0.930 | 282,000 | +0 | 0.07% | 262,260 |
| 2022-04-04 | 2022-03-31 | 0.880 | 282,000 | +0 | 0.07% | 248,160 |
| 2022-04-01 | 2022-03-30 | 0.850 | 282,000 | +0 | 0.07% | 239,700 |
| 2022-03-31 | 2022-03-29 | 0.810 | 282,000 | +0 | 0.07% | 228,420 |
| 2022-03-30 | 2022-03-28 | 0.810 | 282,000 | +0 | 0.07% | 228,420 |
| 2022-03-29 | 2022-03-25 | 0.800 | 282,000 | +0 | 0.07% | 225,600 |
| 2022-03-28 | 2022-03-24 | 0.800 | 282,000 | +0 | 0.07% | 225,600 |
| 2022-03-25 | 2022-03-23 | 0.800 | 282,000 | +0 | 0.07% | 225,600 |
| 2022-03-24 | 2022-03-22 | 0.780 | 282,000 | +0 | 0.07% | 219,960 |
| 2022-03-23 | 2022-03-21 | 0.780 | 282,000 | +0 | 0.07% | 219,960 |
| 2022-03-22 | 2022-03-18 | 0.780 | 282,000 | +0 | 0.07% | 219,960 |
| 2022-03-21 | 2022-03-17 | 0.780 | 282,000 | +0 | 0.07% | 219,960 |
| 2022-03-18 | 2022-03-16 | 0.730 | 282,000 | +0 | 0.07% | 205,860 |
| 2022-03-17 | 2022-03-15 | 0.700 | 282,000 | +0 | 0.07% | 197,400 |
| 2022-03-16 | 2022-03-14 | 0.770 | 282,000 | +0 | 0.07% | 217,140 |
| 2022-03-15 | 2022-03-11 | 0.830 | 282,000 | +0 | 0.07% | 234,060 |
| 2022-03-14 | 2022-03-10 | 0.830 | 282,000 | +0 | 0.07% | 234,060 |
| 2022-03-11 | 2022-03-09 | 0.850 | 282,000 | +0 | 0.07% | 239,700 |
| 2022-03-10 | 2022-03-08 | 0.860 | 282,000 | +0 | 0.07% | 242,520 |
| 2022-03-09 | 2022-03-07 | 0.840 | 282,000 | +0 | 0.07% | 236,880 |
| 2022-03-08 | 2022-03-04 | 0.850 | 282,000 | +0 | 0.07% | 239,700 |
| 2022-03-07 | 2022-03-03 | 0.860 | 282,000 | +0 | 0.07% | 242,520 |
| 2022-03-04 | 2022-03-02 | 0.860 | 282,000 | +0 | 0.07% | 242,520 |
| 2022-03-03 | 2022-03-01 | 0.860 | 282,000 | +0 | 0.07% | 242,520 |
| 2022-03-02 | 2022-02-28 | 0.860 | 282,000 | +0 | 0.07% | 242,520 |
| 2022-03-01 | 2022-02-25 | 0.890 | 282,000 | +0 | 0.07% | 250,980 |
| 2022-02-28 | 2022-02-24 | 0.890 | 282,000 | +0 | 0.07% | 250,980 |
| 2022-02-25 | 2022-02-23 | 0.900 | 282,000 | +0 | 0.07% | 253,800 |
| 2022-02-24 | 2022-02-22 | 0.900 | 282,000 | +0 | 0.07% | 253,800 |
| 2022-02-23 | 2022-02-21 | 0.900 | 282,000 | +0 | 0.07% | 253,800 |
| 2022-02-22 | 2022-02-18 | 0.900 | 282,000 | +0 | 0.07% | 253,800 |
| 2022-02-21 | 2022-02-17 | 0.900 | 282,000 | +0 | 0.07% | 253,800 |
| 2022-02-18 | 2022-02-16 | 0.900 | 282,000 | +0 | 0.07% | 253,800 |
| 2022-02-17 | 2022-02-15 | 0.900 | 282,000 | +0 | 0.07% | 253,800 |
| 2022-02-16 | 2022-02-14 | 0.900 | 282,000 | +0 | 0.07% | 253,800 |
| 2022-02-15 | 2022-02-11 | 0.910 | 282,000 | +0 | 0.07% | 256,620 |
| 2022-02-14 | 2022-02-10 | 0.920 | 282,000 | +0 | 0.07% | 259,440 |
| 2022-02-11 | 2022-02-09 | 0.920 | 282,000 | +0 | 0.07% | 259,440 |
| 2022-02-10 | 2022-02-08 | 0.920 | 282,000 | +0 | 0.07% | 259,440 |
| 2022-02-09 | 2022-02-07 | 0.920 | 282,000 | +0 | 0.07% | 259,440 |
| 2022-02-08 | 2022-02-04 | 0.920 | 282,000 | +0 | 0.07% | 259,440 |
| 2022-02-07 | 2022-01-31 | 0.920 | 282,000 | +0 | 0.07% | 259,440 |
| 2022-02-04 | 2022-01-27 | 0.920 | 282,000 | +0 | 0.07% | 259,440 |
| 2022-01-28 | 2022-01-26 | 0.910 | 282,000 | +0 | 0.07% | 256,620 |
| 2022-01-27 | 2022-01-25 | 0.910 | 282,000 | +0 | 0.07% | 256,620 |
| 2022-01-26 | 2022-01-24 | 0.910 | 282,000 | +0 | 0.07% | 256,620 |
| 2022-01-25 | 2022-01-21 | 0.910 | 282,000 | +0 | 0.07% | 256,620 |
| 2022-01-24 | 2022-01-20 | 0.910 | 282,000 | +0 | 0.07% | 256,620 |
| 2022-01-21 | 2022-01-19 | 0.910 | 282,000 | +0 | 0.07% | 256,620 |
| 2022-01-20 | 2022-01-18 | 0.910 | 282,000 | +0 | 0.07% | 256,620 |
| 2022-01-19 | 2022-01-17 | 0.960 | 282,000 | +0 | 0.07% | 270,720 |
| 2022-01-18 | 2022-01-14 | 0.960 | 282,000 | +0 | 0.07% | 270,720 |
| 2022-01-17 | 2022-01-13 | 0.960 | 282,000 | +0 | 0.07% | 270,720 |
| 2022-01-14 | 2022-01-12 | 0.960 | 282,000 | +0 | 0.07% | 270,720 |
| 2022-01-13 | 2022-01-11 | 0.930 | 282,000 | +0 | 0.07% | 262,260 |
| 2022-01-12 | 2022-01-10 | 0.830 | 282,000 | +0 | 0.07% | 234,060 |
| 2022-01-11 | 2022-01-07 | 0.870 | 282,000 | +0 | 0.07% | 245,340 |
| 2022-01-10 | 2022-01-06 | 0.850 | 282,000 | +0 | 0.07% | 239,700 |
| 2022-01-07 | 2022-01-05 | 0.850 | 282,000 | +0 | 0.07% | 239,700 |
| 2022-01-06 | 2022-01-04 | 0.920 | 282,000 | +0 | 0.07% | 259,440 |
| 2022-01-05 | 2022-01-03 | 0.920 | 282,000 | +0 | 0.07% | 259,440 |
| 2022-01-04 | 2021-12-31 | 0.930 | 282,000 | +0 | 0.07% | 262,260 |
| 2022-01-03 | 2021-12-29 | 0.930 | 282,000 | +0 | 0.07% | 262,260 |
| 2021-12-30 | 2021-12-28 | 0.930 | 282,000 | +0 | 0.07% | 262,260 |
| 2021-12-29 | 2021-12-24 | 0.960 | 282,000 | +0 | 0.07% | 270,720 |
| 2021-12-28 | 2021-12-22 | 0.970 | 282,000 | +0 | 0.07% | 273,540 |
| 2021-12-23 | 2021-12-21 | 0.970 | 282,000 | +0 | 0.07% | 273,540 |
| 2021-12-22 | 2021-12-20 | 0.970 | 282,000 | +0 | 0.07% | 273,540 |
| 2021-12-21 | 2021-12-17 | 0.970 | 282,000 | +0 | 0.07% | 273,540 |
| 2021-12-20 | 2021-12-16 | 0.980 | 282,000 | +0 | 0.07% | 276,360 |
| 2021-12-17 | 2021-12-15 | 0.980 | 282,000 | +0 | 0.07% | 276,360 |
| 2021-12-16 | 2021-12-14 | 0.980 | 282,000 | +0 | 0.07% | 276,360 |
| 2021-12-15 | 2021-12-13 | 0.980 | 282,000 | +0 | 0.07% | 276,360 |
| 2021-12-14 | 2021-12-10 | 0.980 | 282,000 | +0 | 0.07% | 276,360 |
| 2021-12-13 | 2021-12-09 | 0.980 | 282,000 | +0 | 0.07% | 276,360 |
| 2021-12-10 | 2021-12-08 | 0.980 | 282,000 | +0 | 0.07% | 276,360 |
| 2021-12-09 | 2021-12-07 | 0.980 | 282,000 | +0 | 0.07% | 276,360 |
| 2021-12-08 | 2021-12-06 | 0.990 | 282,000 | +0 | 0.07% | 279,180 |
| 2021-12-07 | 2021-12-03 | 0.990 | 282,000 | +0 | 0.07% | 279,180 |
| 2021-12-06 | 2021-12-02 | 0.990 | 282,000 | +0 | 0.07% | 279,180 |
| 2021-12-03 | 2021-12-01 | 0.990 | 282,000 | +0 | 0.07% | 279,180 |
| 2021-12-02 | 2021-11-30 | 0.900 | 282,000 | +0 | 0.07% | 253,800 |
| 2021-12-01 | 2021-11-29 | 0.900 | 282,000 | +0 | 0.07% | 253,800 |
| 2021-11-30 | 2021-11-26 | 0.990 | 282,000 | +0 | 0.07% | 279,180 |
| 2021-11-29 | 2021-11-25 | 0.990 | 282,000 | +0 | 0.07% | 279,180 |
| 2021-11-26 | 2021-11-24 | 0.990 | 282,000 | +0 | 0.07% | 279,180 |
| 2021-11-25 | 2021-11-23 | 0.990 | 282,000 | +0 | 0.07% | 279,180 |
| 2021-11-24 | 2021-11-22 | 0.990 | 282,000 | +0 | 0.07% | 279,180 |
| 2021-11-23 | 2021-11-19 | 0.990 | 282,000 | +0 | 0.07% | 279,180 |
| 2021-11-22 | 2021-11-18 | 0.990 | 282,000 | +0 | 0.07% | 279,180 |
| 2021-11-19 | 2021-11-17 | 0.990 | 282,000 | +0 | 0.07% | 279,180 |
| 2021-11-18 | 2021-11-16 | 1.000 | 282,000 | +0 | 0.07% | 282,000 |
| 2021-11-17 | 2021-11-15 | 0.950 | 282,000 | +0 | 0.07% | 267,900 |
| 2021-11-16 | 2021-11-12 | 0.890 | 282,000 | +0 | 0.07% | 250,980 |
| 2021-11-15 | 2021-11-11 | 0.880 | 282,000 | +0 | 0.07% | 248,160 |
| 2021-11-12 | 2021-11-10 | 0.890 | 282,000 | +0 | 0.07% | 250,980 |
| 2021-11-11 | 2021-11-09 | 0.890 | 282,000 | +0 | 0.07% | 250,980 |
| 2021-11-10 | 2021-11-08 | 0.890 | 282,000 | +0 | 0.07% | 250,980 |
| 2021-11-09 | 2021-11-05 | 0.890 | 282,000 | +0 | 0.07% | 250,980 |
| 2021-11-08 | 2021-11-04 | 0.850 | 282,000 | +0 | 0.07% | 239,700 |
| 2021-11-05 | 2021-11-03 | 0.870 | 282,000 | +0 | 0.07% | 245,340 |
| 2021-11-04 | 2021-11-02 | 0.890 | 282,000 | +0 | 0.07% | 250,980 |
| 2021-11-03 | 2021-11-01 | 0.860 | 282,000 | +0 | 0.07% | 242,520 |
| 2021-11-02 | 2021-10-29 | 0.850 | 282,000 | +0 | 0.07% | 239,700 |
| 2021-11-01 | 2021-10-28 | 0.860 | 282,000 | +0 | 0.07% | 242,520 |
| 2021-10-29 | 2021-10-27 | 0.890 | 282,000 | +0 | 0.07% | 250,980 |
| 2021-10-28 | 2021-10-26 | 0.900 | 282,000 | +0 | 0.07% | 253,800 |
| 2021-10-27 | 2021-10-25 | 0.860 | 282,000 | +0 | 0.07% | 242,520 |
| 2021-10-26 | 2021-10-22 | 0.830 | 282,000 | +0 | 0.07% | 234,060 |
| 2021-10-25 | 2021-10-21 | 0.880 | 282,000 | +0 | 0.07% | 248,160 |
| 2021-10-22 | 2021-10-20 | 0.850 | 282,000 | +0 | 0.07% | 239,700 |
| 2021-10-21 | 2021-10-19 | 0.850 | 282,000 | +0 | 0.07% | 239,700 |
| 2021-10-20 | 2021-10-18 | 0.880 | 282,000 | +0 | 0.07% | 248,160 |
| 2021-10-19 | 2021-10-15 | 0.890 | 282,000 | +0 | 0.07% | 250,980 |
| 2021-10-18 | 2021-10-12 | 0.940 | 282,000 | +0 | 0.07% | 265,080 |
| 2021-10-15 | 2021-10-11 | 0.940 | 282,000 | +0 | 0.07% | 265,080 |
| 2021-10-12 | 2021-10-08 | 0.940 | 282,000 | +0 | 0.07% | 265,080 |
| 2021-10-11 | 2021-10-07 | 0.940 | 282,000 | +0 | 0.07% | 265,080 |
| 2021-10-08 | 2021-10-06 | 0.940 | 282,000 | +0 | 0.07% | 265,080 |
| 2021-10-07 | 2021-10-05 | 0.990 | 282,000 | +0 | 0.07% | 279,180 |
| 2021-10-06 | 2021-10-04 | 1.000 | 282,000 | +0 | 0.07% | 282,000 |
| 2021-10-05 | 2021-09-30 | 0.990 | 282,000 | +0 | 0.07% | 279,180 |
| 2021-10-04 | 2021-09-29 | 0.980 | 282,000 | +0 | 0.07% | 276,360 |
| 2021-09-30 | 2021-09-28 | 0.980 | 282,000 | +0 | 0.07% | 276,360 |
| 2021-09-29 | 2021-09-27 | 1.000 | 282,000 | +0 | 0.07% | 282,000 |
| 2021-09-28 | 2021-09-24 | 1.010 | 282,000 | +0 | 0.07% | 284,820 |
| 2021-09-27 | 2021-09-23 | 1.010 | 282,000 | +0 | 0.07% | 284,820 |
| 2021-09-24 | 2021-09-21 | 1.000 | 282,000 | +0 | 0.07% | 282,000 |
| 2021-09-23 | 2021-09-20 | 0.920 | 282,000 | +0 | 0.07% | 259,440 |
| 2021-09-21 | 2021-09-17 | 0.930 | 282,000 | +0 | 0.07% | 262,260 |
| 2021-09-20 | 2021-09-16 | 0.960 | 282,000 | +0 | 0.07% | 270,720 |
| 2021-09-17 | 2021-09-15 | 0.980 | 282,000 | +0 | 0.07% | 276,360 |
| 2021-09-16 | 2021-09-14 | 0.980 | 282,000 | +0 | 0.07% | 276,360 |
| 2021-09-15 | 2021-09-13 | 0.960 | 282,000 | +0 | 0.07% | 270,720 |
| 2021-09-14 | 2021-09-10 | 0.950 | 282,000 | +0 | 0.07% | 267,900 |
| 2021-09-13 | 2021-09-09 | 1.010 | 282,000 | +0 | 0.07% | 284,820 |
| 2021-09-10 | 2021-09-08 | 1.020 | 282,000 | +0 | 0.07% | 287,640 |
| 2021-09-09 | 2021-09-07 | 1.030 | 282,000 | +0 | 0.07% | 290,460 |
| 2021-09-08 | 2021-09-06 | 1.030 | 282,000 | +0 | 0.07% | 290,460 |
| 2021-09-07 | 2021-09-03 | 1.000 | 282,000 | +0 | 0.07% | 282,000 |
| 2021-09-06 | 2021-09-02 | 1.000 | 282,000 | +0 | 0.07% | 282,000 |
| 2021-09-03 | 2021-09-01 | 1.050 | 282,000 | +0 | 0.07% | 296,100 |
| 2021-09-02 | 2021-08-31 | 1.050 | 282,000 | +0 | 0.07% | 296,100 |
| 2021-09-01 | 2021-08-30 | 1.000 | 282,000 | +0 | 0.07% | 282,000 |
| 2021-08-31 | 2021-08-27 | 1.000 | 282,000 | +0 | 0.07% | 282,000 |
| 2021-08-30 | 2021-08-26 | 1.040 | 282,000 | +0 | 0.07% | 293,280 |
| 2021-08-27 | 2021-08-25 | 1.080 | 282,000 | +0 | 0.07% | 304,560 |
| 2021-08-26 | 2021-08-24 | 1.090 | 282,000 | +0 | 0.07% | 307,380 |
| 2021-08-25 | 2021-08-23 | 1.060 | 282,000 | +0 | 0.07% | 298,920 |
| 2021-08-24 | 2021-08-20 | 1.040 | 282,000 | -148,000 | 0.07% | 293,280 |
| 2021-08-23 | 2021-08-19 | 1.020 | 430,000 | -110,000 | 0.11% | 438,600 |
| 2021-08-20 | 2021-08-18 | 0.990 | 540,000 | -200,000 | 0.14% | 534,600 |
| 2021-07-30 | 2021-07-28 | 1.000 | 740,000 | -50,000 | 0.18% | 740,000 |
| 2021-07-23 | 2021-07-21 | 0.990 | 790,000 | -100,000 | 0.20% | 782,100 |
| 2021-05-05 | 2021-05-03 | 0.920 | 890,000 | +19,348 | 0.22% | 818,800 |
| 2021-04-16 | 2021-04-14 | 1.257 | 870,652 | -146,739 | 0.22% | 1,094,700 |
| 2021-04-15 | 2021-04-13 | 1.268 | 1,017,391 | -93,913 | 0.26% | 1,289,600 |
| 2021-04-13 | 2021-04-09 | 1.257 | 1,111,304 | -213,261 | 0.28% | 1,397,280 |
| 2021-04-12 | 2021-04-08 | 1.257 | 1,324,565 | -305,218 | 0.34% | 1,665,420 |
| 2021-04-09 | 2021-04-07 | 1.257 | 1,629,783 | -64,565 | 0.42% | 2,049,180 |
| 2021-03-31 | 2021-03-29 | 1.278 | 1,694,348 | -19,565 | 0.43% | 2,165,000 |
| 2021-03-29 | 2021-03-25 | 1.298 | 1,713,913 | -41,087 | 0.44% | 2,225,040 |
| 2021-03-26 | 2021-03-24 | 1.278 | 1,755,000 | -103,696 | 0.45% | 2,242,500 |
| 2020-11-19 | 2020-11-17 | 0.920 | 1,858,696 | -450,000 | 0.48% | 1,710,000 |
| 2020-10-29 | 2020-10-27 | 1.022 | 2,308,696 | -39,130 | 0.59% | 2,360,000 |
| 2020-10-23 | 2020-10-21 | 1.247 | 2,347,826 | -29,348 | 0.60% | 2,928,000 |
| 2020-10-21 | 2020-10-19 | 1.002 | 2,377,174 | -978,261 | 0.61% | 2,381,400 |
| 2020-10-20 | 2020-10-16 | 1.104 | 3,355,435 | 0.86% | 3,704,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy