History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 19,604,000 | +0 | 4.67% | 9,802,000 |
| 2025-10-13 | 2025-10-09 | 0.500 | 19,604,000 | +0 | 4.67% | 9,802,000 |
| 2025-10-10 | 2025-10-08 | 0.540 | 19,604,000 | +0 | 4.67% | 10,586,160 |
| 2025-10-09 | 2025-10-06 | 0.540 | 19,604,000 | +0 | 4.67% | 10,586,160 |
| 2025-10-08 | 2025-10-03 | 0.540 | 19,604,000 | +0 | 4.67% | 10,586,160 |
| 2025-10-06 | 2025-10-02 | 0.540 | 19,604,000 | +0 | 4.67% | 10,586,160 |
| 2025-10-03 | 2025-09-30 | 0.540 | 19,604,000 | +0 | 4.67% | 10,586,160 |
| 2025-10-02 | 2025-09-29 | 0.550 | 19,604,000 | +0 | 4.67% | 10,782,200 |
| 2025-09-30 | 2025-09-26 | 0.560 | 19,604,000 | +0 | 4.67% | 10,978,240 |
| 2025-09-29 | 2025-09-25 | 0.560 | 19,604,000 | +0 | 4.67% | 10,978,240 |
| 2025-09-26 | 2025-09-24 | 0.560 | 19,604,000 | +0 | 4.67% | 10,978,240 |
| 2025-09-25 | 2025-09-23 | 0.560 | 19,604,000 | +0 | 4.67% | 10,978,240 |
| 2025-09-24 | 2025-09-22 | 0.560 | 19,604,000 | +0 | 4.67% | 10,978,240 |
| 2025-09-23 | 2025-09-19 | 0.560 | 19,604,000 | +0 | 4.67% | 10,978,240 |
| 2025-09-22 | 2025-09-18 | 0.560 | 19,604,000 | +0 | 4.67% | 10,978,240 |
| 2025-09-19 | 2025-09-17 | 0.560 | 19,604,000 | +0 | 4.67% | 10,978,240 |
| 2025-09-18 | 2025-09-16 | 0.560 | 19,604,000 | +0 | 4.67% | 10,978,240 |
| 2025-09-17 | 2025-09-15 | 0.560 | 19,604,000 | +14,000 | 4.67% | 10,978,240 |
| 2025-09-15 | 2025-09-11 | 0.530 | 19,590,000 | -2,000 | 4.67% | 10,382,700 |
| 2025-08-27 | 2025-08-25 | 0.580 | 19,592,000 | -10,000 | 4.67% | 11,363,360 |
| 2025-08-18 | 2025-08-14 | 0.570 | 19,602,000 | -6,000 | 4.67% | 11,173,140 |
| 2025-08-15 | 2025-08-13 | 0.520 | 19,608,000 | +4,000 | 4.67% | 10,196,160 |
| 2025-08-12 | 2025-08-08 | 0.480 | 19,604,000 | -6,000 | 4.67% | 9,409,920 |
| 2025-08-08 | 2025-08-06 | 0.480 | 19,610,000 | -2,000 | 4.67% | 9,412,800 |
| 2025-07-31 | 2025-07-29 | 0.540 | 19,612,000 | +16,000 | 4.68% | 10,590,480 |
| 2025-07-25 | 2025-07-23 | 0.355 | 19,596,000 | +10,000 | 4.67% | 6,956,580 |
| 2025-06-11 | 2025-06-09 | 0.400 | 19,586,000 | +2,000 | 4.67% | 7,834,400 |
| 2025-06-09 | 2025-06-05 | 0.410 | 19,584,000 | +18,000 | 4.67% | 8,029,440 |
| 2025-05-08 | 2025-05-06 | 0.400 | 19,566,000 | -10,000 | 4.66% | 7,826,400 |
| 2025-05-07 | 2025-05-02 | 0.400 | 19,576,000 | -30,000 | 4.67% | 7,830,400 |
| 2025-04-25 | 2025-04-23 | 0.385 | 19,606,000 | +10,000,000 | 4.67% | 7,548,310 |
| 2025-04-11 | 2025-04-09 | 0.375 | 9,606,000 | +10,000 | 2.29% | 3,602,250 |
| 2025-04-02 | 2025-03-31 | 0.390 | 9,596,000 | +6,000 | 2.29% | 3,742,440 |
| 2025-03-19 | 2025-03-17 | 0.390 | 9,590,000 | +5,000,000 | 2.29% | 3,740,100 |
| 2025-03-18 | 2025-03-14 | 0.390 | 4,590,000 | +14,000 | 1.09% | 1,790,100 |
| 2025-03-10 | 2025-03-06 | 0.400 | 4,576,000 | -4,000 | 1.09% | 1,830,400 |
| 2025-03-04 | 2025-02-28 | 0.400 | 4,580,000 | -46,000 | 1.09% | 1,832,000 |
| 2025-03-03 | 2025-02-27 | 0.400 | 4,626,000 | -6,000 | 1.10% | 1,850,400 |
| 2025-02-19 | 2025-02-17 | 0.390 | 4,632,000 | +1,000,000 | 1.16% | 1,806,480 |
| 2025-02-14 | 2025-02-12 | 0.400 | 3,632,000 | +12,000 | 0.91% | 1,452,800 |
| 2025-02-04 | 2025-01-28 | 0.500 | 3,620,000 | -2,000 | 0.91% | 1,810,000 |
| 2025-01-03 | 2024-12-31 | 0.475 | 3,622,000 | -12,000 | 0.91% | 1,720,450 |
| 2024-11-14 | 2024-11-12 | 0.400 | 3,634,000 | +8,000 | 0.91% | 1,453,600 |
| 2024-10-02 | 2024-09-27 | 0.285 | 3,626,000 | +4,000 | 0.91% | 1,033,410 |
| 2024-09-27 | 2024-09-25 | 0.275 | 3,622,000 | -10,000 | 0.91% | 996,050 |
| 2024-08-14 | 2024-08-12 | 0.365 | 3,632,000 | +12,000 | 0.91% | 1,325,680 |
| 2024-08-08 | 2024-08-06 | 0.380 | 3,620,000 | +4,000 | 0.91% | 1,375,600 |
| 2024-06-21 | 2024-06-19 | 0.435 | 3,616,000 | -8,000 | 0.90% | 1,572,960 |
| 2024-06-20 | 2024-06-18 | 0.435 | 3,624,000 | -10,000 | 0.91% | 1,576,440 |
| 2024-06-19 | 2024-06-17 | 0.435 | 3,634,000 | -6,000 | 0.91% | 1,580,790 |
| 2024-06-18 | 2024-06-14 | 0.435 | 3,640,000 | -30,000 | 0.91% | 1,583,400 |
| 2024-06-13 | 2024-06-11 | 0.430 | 3,670,000 | -8,000 | 0.92% | 1,578,100 |
| 2024-06-11 | 2024-06-06 | 0.470 | 3,678,000 | -32,000 | 0.92% | 1,728,660 |
| 2024-06-05 | 2024-06-03 | 0.470 | 3,710,000 | -2,000 | 0.93% | 1,743,700 |
| 2024-05-08 | 2024-05-06 | 0.500 | 3,712,000 | +4,000 | 0.93% | 1,856,000 |
| 2024-05-07 | 2024-05-03 | 0.500 | 3,708,000 | +2,000 | 0.93% | 1,854,000 |
| 2024-04-29 | 2024-04-25 | 0.500 | 3,706,000 | -16,000 | 0.93% | 1,853,000 |
| 2024-04-18 | 2024-04-16 | 0.480 | 3,722,000 | +16,000 | 0.93% | 1,786,560 |
| 2024-03-12 | 2024-03-08 | 0.500 | 3,706,000 | -16,000 | 0.93% | 1,853,000 |
| 2024-01-11 | 2024-01-09 | 0.480 | 3,722,000 | -8,000 | 0.93% | 1,786,560 |
| 2024-01-10 | 2024-01-08 | 0.475 | 3,730,000 | -10,000 | 0.93% | 1,771,750 |
| 2023-12-29 | 2023-12-27 | 0.405 | 3,740,000 | +10,000 | 0.94% | 1,514,700 |
| 2023-12-21 | 2023-12-19 | 0.410 | 3,730,000 | +2,000 | 0.93% | 1,529,300 |
| 2023-12-20 | 2023-12-18 | 0.410 | 3,728,000 | +4,000 | 0.93% | 1,528,480 |
| 2023-12-13 | 2023-12-11 | 0.410 | 3,724,000 | +14,000 | 0.93% | 1,526,840 |
| 2023-12-05 | 2023-12-01 | 0.455 | 3,710,000 | +30,000 | 0.93% | 1,688,050 |
| 2023-11-24 | 2023-11-22 | 0.520 | 3,680,000 | -4,000 | 0.92% | 1,913,600 |
| 2023-11-23 | 2023-11-21 | 0.475 | 3,684,000 | +2,000 | 0.92% | 1,749,900 |
| 2023-10-27 | 2023-10-25 | 0.510 | 3,682,000 | +18,000 | 0.92% | 1,877,820 |
| 2023-10-17 | 2023-10-13 | 0.510 | 3,664,000 | +6,000 | 0.92% | 1,868,640 |
| 2023-09-19 | 2023-09-15 | 0.540 | 3,658,000 | +8,000 | 0.91% | 1,975,320 |
| 2023-09-15 | 2023-09-13 | 0.550 | 3,650,000 | +8,000 | 0.91% | 2,007,500 |
| 2023-09-07 | 2023-09-05 | 0.550 | 3,642,000 | +30,000 | 0.91% | 2,003,100 |
| 2023-09-06 | 2023-09-04 | 0.590 | 3,612,000 | +6,000 | 0.90% | 2,131,080 |
| 2023-08-28 | 2023-08-24 | 0.610 | 3,606,000 | +12,000 | 0.90% | 2,199,660 |
| 2023-08-25 | 2023-08-23 | 0.530 | 3,594,000 | +6,000 | 0.90% | 1,904,820 |
| 2023-08-15 | 2023-08-11 | 0.650 | 3,588,000 | +12,000 | 0.90% | 2,332,200 |
| 2023-08-02 | 2023-07-31 | 0.760 | 3,576,000 | -2,000 | 0.89% | 2,717,760 |
| 2023-08-01 | 2023-07-28 | 0.670 | 3,578,000 | +8,000 | 0.89% | 2,397,260 |
| 2023-07-28 | 2023-07-26 | 0.800 | 3,570,000 | -2,000 | 0.89% | 2,856,000 |
| 2023-07-20 | 2023-07-18 | 0.720 | 3,572,000 | -10,000 | 0.89% | 2,571,840 |
| 2023-06-15 | 2023-06-13 | 0.800 | 3,582,000 | -8,000 | 0.90% | 2,865,600 |
| 2023-05-30 | 2023-05-25 | 0.670 | 3,590,000 | +2,000 | 0.90% | 2,405,300 |
| 2023-05-19 | 2023-05-17 | 0.790 | 3,588,000 | -10,000 | 0.90% | 2,834,520 |
| 2023-05-17 | 2023-05-15 | 0.690 | 3,598,000 | -12,000 | 0.90% | 2,482,620 |
| 2023-05-12 | 2023-05-10 | 0.580 | 3,610,000 | -4,000 | 0.90% | 2,093,800 |
| 2023-04-25 | 2023-04-21 | 0.610 | 3,614,000 | +6,000 | 0.90% | 2,204,540 |
| 2023-04-17 | 2023-04-13 | 0.660 | 3,608,000 | +6,000 | 0.90% | 2,381,280 |
| 2023-04-14 | 2023-04-12 | 0.730 | 3,602,000 | -2,000 | 0.90% | 2,629,460 |
| 2023-04-13 | 2023-04-11 | 0.740 | 3,604,000 | +2,000 | 0.90% | 2,666,960 |
| 2023-04-12 | 2023-04-06 | 0.810 | 3,602,000 | -12,000 | 0.90% | 2,917,620 |
| 2023-04-11 | 2023-04-04 | 0.720 | 3,614,000 | -10,000 | 0.90% | 2,602,080 |
| 2023-04-04 | 2023-03-31 | 0.610 | 3,624,000 | -24,000 | 0.91% | 2,210,640 |
| 2023-03-31 | 2023-03-29 | 0.490 | 3,648,000 | -10,000 | 0.91% | 1,787,520 |
| 2023-03-29 | 2023-03-27 | 0.490 | 3,658,000 | -2,000 | 0.91% | 1,792,420 |
| 2023-03-20 | 2023-03-16 | 0.430 | 3,660,000 | +48,000 | 0.92% | 1,573,800 |
| 2023-03-13 | 2023-03-09 | 0.495 | 3,612,000 | +20,000 | 0.90% | 1,787,940 |
| 2023-03-07 | 2023-03-03 | 0.430 | 3,592,000 | +22,000 | 0.90% | 1,544,560 |
| 2023-03-06 | 2023-03-02 | 0.445 | 3,570,000 | -24,000 | 0.89% | 1,588,650 |
| 2023-03-03 | 2023-03-01 | 0.330 | 3,594,000 | +34,000 | 0.90% | 1,186,020 |
| 2023-02-21 | 2023-02-17 | 0.315 | 3,560,000 | +74,000 | 0.89% | 1,121,400 |
| 2023-02-20 | 2023-02-16 | 0.325 | 3,486,000 | +12,000 | 0.87% | 1,132,950 |
| 2023-02-17 | 2023-02-15 | 0.340 | 3,474,000 | +32,000 | 0.87% | 1,181,160 |
| 2023-02-16 | 2023-02-14 | 0.340 | 3,442,000 | +68,000 | 0.86% | 1,170,280 |
| 2023-02-15 | 2023-02-13 | 0.365 | 3,374,000 | +32,000 | 0.84% | 1,231,510 |
| 2023-02-14 | 2023-02-10 | 0.405 | 3,342,000 | +14,000 | 0.84% | 1,353,510 |
| 2023-02-08 | 2023-02-06 | 0.450 | 3,328,000 | +28,000 | 0.83% | 1,497,600 |
| 2023-02-07 | 2023-02-03 | 0.560 | 3,300,000 | +30,000 | 0.83% | 1,848,000 |
| 2023-02-03 | 2023-02-01 | 0.590 | 3,270,000 | +16,000 | 0.82% | 1,929,300 |
| 2023-02-02 | 2023-01-31 | 0.650 | 3,254,000 | +24,000 | 0.81% | 2,115,100 |
| 2023-01-03 | 2022-12-29 | 0.810 | 3,230,000 | -12,000 | 0.81% | 2,616,300 |
| 2022-11-21 | 2022-11-17 | 0.850 | 3,242,000 | -8,000 | 0.81% | 2,755,700 |
| 2022-11-18 | 2022-11-16 | 0.820 | 3,250,000 | -16,000 | 0.81% | 2,665,000 |
| 2022-11-17 | 2022-11-15 | 0.730 | 3,266,000 | +10,000 | 0.82% | 2,384,180 |
| 2022-10-25 | 2022-10-21 | 0.560 | 3,256,000 | +4,000 | 0.81% | 1,823,360 |
| 2022-09-21 | 2022-09-19 | 0.680 | 3,252,000 | +6,000 | 0.81% | 2,211,360 |
| 2022-08-31 | 2022-08-29 | 0.740 | 3,246,000 | +6,000 | 0.81% | 2,402,040 |
| 2022-08-29 | 2022-08-25 | 0.750 | 3,240,000 | +2,000 | 0.81% | 2,430,000 |
| 2022-08-18 | 2022-08-16 | 0.780 | 3,238,000 | +12,000 | 0.81% | 2,525,640 |
| 2022-07-12 | 2022-07-08 | 0.870 | 3,226,000 | -8,000 | 0.81% | 2,806,620 |
| 2022-06-28 | 2022-06-24 | 0.810 | 3,234,000 | -12,000 | 0.81% | 2,619,540 |
| 2022-06-27 | 2022-06-23 | 0.830 | 3,246,000 | +18,000 | 0.81% | 2,694,180 |
| 2022-06-13 | 2022-06-09 | 0.830 | 3,228,000 | +12,000 | 0.81% | 2,679,240 |
| 2022-05-31 | 2022-05-27 | 0.880 | 3,216,000 | +6,000 | 0.80% | 2,830,080 |
| 2022-05-27 | 2022-05-25 | 0.930 | 3,210,000 | +10,000 | 0.80% | 2,985,300 |
| 2022-05-19 | 2022-05-17 | 0.920 | 3,200,000 | +4,000 | 0.80% | 2,944,000 |
| 2022-04-27 | 2022-04-25 | 0.880 | 3,196,000 | +6,000 | 0.80% | 2,812,480 |
| 2022-04-13 | 2022-04-11 | 0.980 | 3,190,000 | -10,000 | 0.80% | 3,126,200 |
| 2022-04-06 | 2022-04-01 | 0.930 | 3,200,000 | +108,000 | 0.80% | 2,976,000 |
| 2022-04-04 | 2022-03-31 | 0.880 | 3,092,000 | +58,000 | 0.77% | 2,720,960 |
| 2022-04-01 | 2022-03-30 | 0.850 | 3,034,000 | +94,000 | 0.76% | 2,578,900 |
| 2022-03-30 | 2022-03-28 | 0.810 | 2,940,000 | +6,000 | 0.73% | 2,381,400 |
| 2022-03-28 | 2022-03-24 | 0.800 | 2,934,000 | +2,000 | 0.73% | 2,347,200 |
| 2022-03-16 | 2022-03-14 | 0.770 | 2,932,000 | +12,000 | 0.73% | 2,257,640 |
| 2022-03-09 | 2022-03-07 | 0.840 | 2,920,000 | +12,000 | 0.73% | 2,452,800 |
| 2021-11-18 | 2021-11-16 | 1.000 | 2,908,000 | -14,000 | 0.73% | 2,908,000 |
| 2021-11-17 | 2021-11-15 | 0.950 | 2,922,000 | -134,000 | 0.73% | 2,775,900 |
| 2021-11-12 | 2021-11-10 | 0.890 | 3,056,000 | +18,000 | 0.76% | 2,719,840 |
| 2021-11-05 | 2021-11-03 | 0.870 | 3,038,000 | -2,000 | 0.76% | 2,643,060 |
| 2021-11-02 | 2021-10-29 | 0.850 | 3,040,000 | +10,000 | 0.76% | 2,584,000 |
| 2021-10-25 | 2021-10-21 | 0.880 | 3,030,000 | +14,000 | 0.76% | 2,666,400 |
| 2021-09-27 | 2021-09-23 | 1.010 | 3,016,000 | -2,000 | 0.75% | 3,046,160 |
| 2021-09-24 | 2021-09-21 | 1.000 | 3,018,000 | -4,000 | 0.75% | 3,018,000 |
| 2021-09-21 | 2021-09-17 | 0.930 | 3,022,000 | +6,000 | 0.76% | 2,810,460 |
| 2021-09-20 | 2021-09-16 | 0.960 | 3,016,000 | +4,000 | 0.75% | 2,895,360 |
| 2021-09-02 | 2021-08-31 | 1.050 | 3,012,000 | +12,000 | 0.75% | 3,162,600 |
| 2021-08-31 | 2021-08-27 | 1.000 | 3,000,000 | +10,000 | 0.75% | 3,000,000 |
| 2021-08-26 | 2021-08-24 | 1.090 | 2,990,000 | -2,000 | 0.75% | 3,259,100 |
| 2021-08-23 | 2021-08-19 | 1.020 | 2,992,000 | -2,000 | 0.75% | 3,051,840 |
| 2021-08-18 | 2021-08-16 | 0.930 | 2,994,000 | +30,000 | 0.75% | 2,784,420 |
| 2021-08-16 | 2021-08-12 | 0.930 | 2,964,000 | +6,000 | 0.74% | 2,756,520 |
| 2021-08-12 | 2021-08-10 | 1.000 | 2,958,000 | +8,000 | 0.74% | 2,958,000 |
| 2021-07-29 | 2021-07-27 | 1.000 | 2,950,000 | +140,000 | 0.74% | 2,950,000 |
| 2021-07-23 | 2021-07-21 | 0.990 | 2,810,000 | +4,000 | 0.70% | 2,781,900 |
| 2021-07-22 | 2021-07-20 | 0.990 | 2,806,000 | +28,000 | 0.70% | 2,777,940 |
| 2021-06-21 | 2021-06-17 | 1.110 | 2,778,000 | -8,000 | 0.69% | 3,083,580 |
| 2021-06-17 | 2021-06-15 | 1.010 | 2,786,000 | -2,000 | 0.70% | 2,813,860 |
| 2021-06-10 | 2021-06-08 | 1.030 | 2,788,000 | -8,000 | 0.70% | 2,871,640 |
| 2021-06-09 | 2021-06-07 | 1.030 | 2,796,000 | -4,000 | 0.70% | 2,879,880 |
| 2021-06-03 | 2021-06-01 | 1.050 | 2,800,000 | +8,000 | 0.70% | 2,940,000 |
| 2021-06-01 | 2021-05-28 | 1.170 | 2,792,000 | -2,000 | 0.70% | 3,266,640 |
| 2021-05-25 | 2021-05-21 | 1.350 | 2,794,000 | -364,000 | 0.70% | 3,771,900 |
| 2021-05-24 | 2021-05-20 | 1.290 | 3,158,000 | -46,000 | 0.79% | 4,073,820 |
| 2021-05-21 | 2021-05-18 | 1.220 | 3,204,000 | +66,000 | 0.80% | 3,908,880 |
| 2021-05-18 | 2021-05-14 | 0.960 | 3,138,000 | -20,000 | 0.78% | 3,012,480 |
| 2021-05-12 | 2021-05-10 | 0.890 | 3,158,000 | +8,000 | 0.79% | 2,810,620 |
| 2021-05-05 | 2021-05-03 | 0.920 | 3,150,000 | +68,478 | 0.79% | 2,898,000 |
| 2021-04-13 | 2021-04-09 | 1.257 | 3,081,522 | -97,826 | 0.79% | 3,874,500 |
| 2021-04-12 | 2021-04-08 | 1.257 | 3,179,348 | -48,913 | 0.81% | 3,997,500 |
| 2021-03-30 | 2021-03-26 | 1.288 | 3,228,261 | -48,913 | 0.83% | 4,158,000 |
| 2021-03-16 | 2021-03-12 | 1.278 | 3,277,174 | +1,957 | 0.84% | 4,187,500 |
| 2021-03-10 | 2021-03-08 | 1.278 | 3,275,217 | +48,913 | 0.84% | 4,185,000 |
| 2021-03-09 | 2021-03-05 | 1.237 | 3,226,304 | -39,131 | 0.82% | 3,990,580 |
| 2021-03-04 | 2021-03-02 | 1.063 | 3,265,435 | -189,782 | 0.83% | 3,471,520 |
| 2021-03-03 | 2021-03-01 | 1.053 | 3,455,217 | -25,435 | 0.88% | 3,637,960 |
| 2021-02-25 | 2021-02-23 | 1.043 | 3,480,652 | -5,870 | 0.89% | 3,629,160 |
| 2021-02-23 | 2021-02-19 | 1.022 | 3,486,522 | +5,870 | 0.89% | 3,564,000 |
| 2021-02-22 | 2021-02-18 | 1.073 | 3,480,652 | -35,218 | 0.89% | 3,735,900 |
| 2021-02-19 | 2021-02-17 | 0.930 | 3,515,870 | -54,782 | 0.90% | 3,270,540 |
| 2021-02-17 | 2021-02-11 | 0.910 | 3,570,652 | -13,696 | 0.91% | 3,248,500 |
| 2021-02-10 | 2021-02-08 | 0.900 | 3,584,348 | -19,565 | 0.92% | 3,224,320 |
| 2021-02-01 | 2021-01-28 | 0.910 | 3,603,913 | +13,696 | 0.92% | 3,278,760 |
| 2021-01-27 | 2021-01-25 | 0.889 | 3,590,217 | +19,565 | 0.92% | 3,192,900 |
| 2021-01-21 | 2021-01-19 | 0.900 | 3,570,652 | +15,652 | 0.91% | 3,212,000 |
| 2021-01-20 | 2021-01-18 | 0.900 | 3,555,000 | +23,478 | 0.91% | 3,197,920 |
| 2021-01-19 | 2021-01-15 | 0.889 | 3,531,522 | +3,913 | 0.90% | 3,140,700 |
| 2021-01-15 | 2021-01-13 | 0.879 | 3,527,609 | +97,826 | 0.90% | 3,101,160 |
| 2021-01-04 | 2020-12-29 | 0.869 | 3,429,783 | -1,956 | 0.88% | 2,980,100 |
| 2020-12-28 | 2020-12-22 | 0.859 | 3,431,739 | +1,956 | 0.88% | 2,946,720 |
| 2020-12-21 | 2020-12-17 | 0.951 | 3,429,783 | -9,782 | 0.88% | 3,260,580 |
| 2020-12-18 | 2020-12-16 | 0.920 | 3,439,565 | +25,435 | 0.88% | 3,164,400 |
| 2020-12-11 | 2020-12-09 | 0.736 | 3,414,130 | -11,740 | 0.87% | 2,512,800 |
| 2020-12-10 | 2020-12-08 | 0.777 | 3,425,870 | +5,870 | 0.88% | 2,661,520 |
| 2020-12-09 | 2020-12-07 | 0.787 | 3,420,000 | -135,000 | 0.87% | 2,691,920 |
| 2020-12-08 | 2020-12-04 | 0.746 | 3,555,000 | +7,826 | 0.91% | 2,652,820 |
| 2020-12-02 | 2020-11-30 | 0.797 | 3,547,174 | -5,869 | 0.91% | 2,828,280 |
| 2020-12-01 | 2020-11-27 | 0.900 | 3,553,043 | -19,566 | 0.91% | 3,196,160 |
| 2020-11-30 | 2020-11-26 | 0.869 | 3,572,609 | -91,956 | 0.91% | 3,104,200 |
| 2020-11-27 | 2020-11-25 | 0.910 | 3,664,565 | -7,826 | 0.94% | 3,333,940 |
| 2020-11-26 | 2020-11-24 | 0.920 | 3,672,391 | +1,956 | 0.94% | 3,378,600 |
| 2020-11-23 | 2020-11-19 | 0.930 | 3,670,435 | +1,957 | 0.94% | 3,414,320 |
| 2020-11-19 | 2020-11-17 | 0.920 | 3,668,478 | +95,869 | 0.94% | 3,375,000 |
| 2020-11-18 | 2020-11-16 | 0.951 | 3,572,609 | +1,957 | 0.91% | 3,396,360 |
| 2020-11-17 | 2020-11-13 | 0.971 | 3,570,652 | +1,956 | 0.91% | 3,467,500 |
| 2020-11-16 | 2020-11-12 | 0.951 | 3,568,696 | -29,347 | 0.91% | 3,392,640 |
| 2020-11-13 | 2020-11-11 | 0.930 | 3,598,043 | -19,566 | 0.92% | 3,346,980 |
| 2020-11-12 | 2020-11-10 | 0.971 | 3,617,609 | -5,869 | 0.92% | 3,513,100 |
| 2020-11-11 | 2020-11-09 | 0.981 | 3,623,478 | +9,782 | 0.93% | 3,555,840 |
| 2020-11-10 | 2020-11-06 | 0.971 | 3,613,696 | +11,739 | 0.92% | 3,509,300 |
| 2020-11-09 | 2020-11-05 | 0.951 | 3,601,957 | +5,870 | 0.92% | 3,424,260 |
| 2020-11-06 | 2020-11-04 | 0.951 | 3,596,087 | +68,478 | 0.92% | 3,418,680 |
| 2020-11-05 | 2020-11-03 | 0.951 | 3,527,609 | +21,522 | 0.90% | 3,353,580 |
| 2020-11-04 | 2020-11-02 | 0.961 | 3,506,087 | +3,913 | 0.90% | 3,368,960 |
| 2020-11-03 | 2020-10-30 | 0.992 | 3,502,174 | +19,565 | 0.90% | 3,472,600 |
| 2020-11-02 | 2020-10-29 | 1.032 | 3,482,609 | +68,479 | 0.89% | 3,595,600 |
| 2020-10-30 | 2020-10-28 | 1.032 | 3,414,130 | +131,087 | 0.87% | 3,524,900 |
| 2020-10-29 | 2020-10-27 | 1.022 | 3,283,043 | +9,782 | 0.84% | 3,356,000 |
| 2020-10-28 | 2020-10-23 | 1.135 | 3,273,261 | -9,782 | 0.84% | 3,714,060 |
| 2020-10-27 | 2020-10-22 | 1.206 | 3,283,043 | -1,957 | 0.84% | 3,960,079 |
| 2020-10-23 | 2020-10-21 | 1.247 | 3,285,000 | -5,870 | 0.84% | 4,096,760 |
| 2020-10-22 | 2020-10-20 | 1.124 | 3,290,870 | +43,044 | 0.84% | 3,700,400 |
| 2020-10-21 | 2020-10-19 | 1.002 | 3,247,826 | +109,565 | 0.83% | 3,253,600 |
| 2020-10-20 | 2020-10-16 | 1.104 | 3,138,261 | 0.80% | 3,464,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy