History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 2,350,000 | +0 | 0.56% | 1,175,000 |
| 2025-10-13 | 2025-10-09 | 0.500 | 2,350,000 | +0 | 0.56% | 1,175,000 |
| 2025-10-10 | 2025-10-08 | 0.540 | 2,350,000 | +0 | 0.56% | 1,269,000 |
| 2025-10-09 | 2025-10-06 | 0.540 | 2,350,000 | +0 | 0.56% | 1,269,000 |
| 2025-10-08 | 2025-10-03 | 0.540 | 2,350,000 | +0 | 0.56% | 1,269,000 |
| 2025-10-06 | 2025-10-02 | 0.540 | 2,350,000 | +0 | 0.56% | 1,269,000 |
| 2025-10-03 | 2025-09-30 | 0.540 | 2,350,000 | +0 | 0.56% | 1,269,000 |
| 2025-10-02 | 2025-09-29 | 0.550 | 2,350,000 | +0 | 0.56% | 1,292,500 |
| 2025-09-30 | 2025-09-26 | 0.560 | 2,350,000 | +0 | 0.56% | 1,316,000 |
| 2025-09-29 | 2025-09-25 | 0.560 | 2,350,000 | +0 | 0.56% | 1,316,000 |
| 2025-09-26 | 2025-09-24 | 0.560 | 2,350,000 | +0 | 0.56% | 1,316,000 |
| 2025-09-25 | 2025-09-23 | 0.560 | 2,350,000 | +0 | 0.56% | 1,316,000 |
| 2025-09-24 | 2025-09-22 | 0.560 | 2,350,000 | +0 | 0.56% | 1,316,000 |
| 2025-09-23 | 2025-09-19 | 0.560 | 2,350,000 | +0 | 0.56% | 1,316,000 |
| 2025-09-22 | 2025-09-18 | 0.560 | 2,350,000 | +0 | 0.56% | 1,316,000 |
| 2025-09-19 | 2025-09-17 | 0.560 | 2,350,000 | +0 | 0.56% | 1,316,000 |
| 2025-09-18 | 2025-09-16 | 0.560 | 2,350,000 | +0 | 0.56% | 1,316,000 |
| 2025-09-17 | 2025-09-15 | 0.560 | 2,350,000 | +0 | 0.56% | 1,316,000 |
| 2025-09-16 | 2025-09-12 | 0.530 | 2,350,000 | +0 | 0.56% | 1,245,500 |
| 2025-09-15 | 2025-09-11 | 0.530 | 2,350,000 | +0 | 0.56% | 1,245,500 |
| 2025-09-12 | 2025-09-10 | 0.600 | 2,350,000 | +0 | 0.56% | 1,410,000 |
| 2025-09-11 | 2025-09-09 | 0.600 | 2,350,000 | +0 | 0.56% | 1,410,000 |
| 2025-09-10 | 2025-09-08 | 0.600 | 2,350,000 | +0 | 0.56% | 1,410,000 |
| 2025-09-09 | 2025-09-05 | 0.600 | 2,350,000 | +0 | 0.56% | 1,410,000 |
| 2025-09-08 | 2025-09-04 | 0.540 | 2,350,000 | +0 | 0.56% | 1,269,000 |
| 2025-09-05 | 2025-09-03 | 0.540 | 2,350,000 | +0 | 0.56% | 1,269,000 |
| 2025-09-04 | 2025-09-02 | 0.550 | 2,350,000 | +0 | 0.56% | 1,292,500 |
| 2025-09-03 | 2025-09-01 | 0.550 | 2,350,000 | +0 | 0.56% | 1,292,500 |
| 2025-09-02 | 2025-08-29 | 0.550 | 2,350,000 | +0 | 0.56% | 1,292,500 |
| 2025-09-01 | 2025-08-28 | 0.540 | 2,350,000 | +0 | 0.56% | 1,269,000 |
| 2025-08-29 | 2025-08-27 | 0.560 | 2,350,000 | +0 | 0.56% | 1,316,000 |
| 2025-08-28 | 2025-08-26 | 0.570 | 2,350,000 | +0 | 0.56% | 1,339,500 |
| 2025-08-27 | 2025-08-25 | 0.580 | 2,350,000 | +0 | 0.56% | 1,363,000 |
| 2025-08-26 | 2025-08-22 | 0.510 | 2,350,000 | +0 | 0.56% | 1,198,500 |
| 2025-08-25 | 2025-08-21 | 0.510 | 2,350,000 | +0 | 0.56% | 1,198,500 |
| 2025-08-22 | 2025-08-20 | 0.510 | 2,350,000 | +0 | 0.56% | 1,198,500 |
| 2025-08-21 | 2025-08-19 | 0.560 | 2,350,000 | +0 | 0.56% | 1,316,000 |
| 2025-08-20 | 2025-08-18 | 0.560 | 2,350,000 | +0 | 0.56% | 1,316,000 |
| 2025-08-19 | 2025-08-15 | 0.560 | 2,350,000 | +0 | 0.56% | 1,316,000 |
| 2025-08-18 | 2025-08-14 | 0.570 | 2,350,000 | +0 | 0.56% | 1,339,500 |
| 2025-08-15 | 2025-08-13 | 0.520 | 2,350,000 | +0 | 0.56% | 1,222,000 |
| 2025-08-14 | 2025-08-12 | 0.500 | 2,350,000 | +0 | 0.56% | 1,175,000 |
| 2025-08-13 | 2025-08-11 | 0.480 | 2,350,000 | +0 | 0.56% | 1,128,000 |
| 2025-08-12 | 2025-08-08 | 0.480 | 2,350,000 | +0 | 0.56% | 1,128,000 |
| 2025-08-11 | 2025-08-07 | 0.480 | 2,350,000 | +0 | 0.56% | 1,128,000 |
| 2025-08-08 | 2025-08-06 | 0.480 | 2,350,000 | +0 | 0.56% | 1,128,000 |
| 2025-08-07 | 2025-08-05 | 0.510 | 2,350,000 | +0 | 0.56% | 1,198,500 |
| 2025-08-06 | 2025-08-04 | 0.500 | 2,350,000 | +0 | 0.56% | 1,175,000 |
| 2025-08-05 | 2025-08-01 | 0.530 | 2,350,000 | +0 | 0.56% | 1,245,500 |
| 2025-08-04 | 2025-07-31 | 0.530 | 2,350,000 | +0 | 0.56% | 1,245,500 |
| 2025-08-01 | 2025-07-30 | 0.540 | 2,350,000 | +0 | 0.56% | 1,269,000 |
| 2025-07-31 | 2025-07-29 | 0.540 | 2,350,000 | +0 | 0.56% | 1,269,000 |
| 2025-07-30 | 2025-07-28 | 0.360 | 2,350,000 | +0 | 0.56% | 846,000 |
| 2025-07-29 | 2025-07-25 | 0.365 | 2,350,000 | +0 | 0.56% | 857,750 |
| 2025-07-28 | 2025-07-24 | 0.365 | 2,350,000 | +0 | 0.56% | 857,750 |
| 2025-07-25 | 2025-07-23 | 0.355 | 2,350,000 | +0 | 0.56% | 834,250 |
| 2025-07-24 | 2025-07-22 | 0.390 | 2,350,000 | +0 | 0.56% | 916,500 |
| 2025-07-23 | 2025-07-21 | 0.450 | 2,350,000 | +0 | 0.56% | 1,057,500 |
| 2025-07-22 | 2025-07-18 | 0.450 | 2,350,000 | +0 | 0.56% | 1,057,500 |
| 2025-07-21 | 2025-07-17 | 0.450 | 2,350,000 | +0 | 0.56% | 1,057,500 |
| 2025-07-18 | 2025-07-16 | 0.450 | 2,350,000 | +0 | 0.56% | 1,057,500 |
| 2025-07-17 | 2025-07-15 | 0.450 | 2,350,000 | +0 | 0.56% | 1,057,500 |
| 2025-07-16 | 2025-07-14 | 0.450 | 2,350,000 | +0 | 0.56% | 1,057,500 |
| 2025-07-15 | 2025-07-11 | 0.430 | 2,350,000 | +0 | 0.56% | 1,010,500 |
| 2025-07-14 | 2025-07-10 | 0.430 | 2,350,000 | +0 | 0.56% | 1,010,500 |
| 2025-07-11 | 2025-07-09 | 0.430 | 2,350,000 | +0 | 0.56% | 1,010,500 |
| 2025-07-10 | 2025-07-08 | 0.430 | 2,350,000 | +0 | 0.56% | 1,010,500 |
| 2025-07-09 | 2025-07-07 | 0.430 | 2,350,000 | +0 | 0.56% | 1,010,500 |
| 2025-07-08 | 2025-07-04 | 0.450 | 2,350,000 | +0 | 0.56% | 1,057,500 |
| 2025-07-07 | 2025-07-03 | 0.450 | 2,350,000 | +0 | 0.56% | 1,057,500 |
| 2025-07-04 | 2025-07-02 | 0.450 | 2,350,000 | +0 | 0.56% | 1,057,500 |
| 2025-07-03 | 2025-06-30 | 0.450 | 2,350,000 | +0 | 0.56% | 1,057,500 |
| 2025-07-02 | 2025-06-27 | 0.450 | 2,350,000 | +0 | 0.56% | 1,057,500 |
| 2025-06-30 | 2025-06-26 | 0.410 | 2,350,000 | +0 | 0.56% | 963,500 |
| 2025-06-27 | 2025-06-25 | 0.410 | 2,350,000 | +0 | 0.56% | 963,500 |
| 2025-06-26 | 2025-06-24 | 0.400 | 2,350,000 | +0 | 0.56% | 940,000 |
| 2025-06-25 | 2025-06-23 | 0.400 | 2,350,000 | +0 | 0.56% | 940,000 |
| 2025-06-24 | 2025-06-20 | 0.400 | 2,350,000 | +0 | 0.56% | 940,000 |
| 2025-06-23 | 2025-06-19 | 0.400 | 2,350,000 | +0 | 0.56% | 940,000 |
| 2025-06-20 | 2025-06-18 | 0.400 | 2,350,000 | +0 | 0.56% | 940,000 |
| 2025-06-19 | 2025-06-17 | 0.400 | 2,350,000 | +0 | 0.56% | 940,000 |
| 2025-06-18 | 2025-06-16 | 0.400 | 2,350,000 | +0 | 0.56% | 940,000 |
| 2025-06-17 | 2025-06-13 | 0.395 | 2,350,000 | +0 | 0.56% | 928,250 |
| 2025-06-16 | 2025-06-12 | 0.405 | 2,350,000 | +0 | 0.56% | 951,750 |
| 2025-06-13 | 2025-06-11 | 0.405 | 2,350,000 | +0 | 0.56% | 951,750 |
| 2025-06-12 | 2025-06-10 | 0.405 | 2,350,000 | +0 | 0.56% | 951,750 |
| 2025-06-11 | 2025-06-09 | 0.400 | 2,350,000 | +0 | 0.56% | 940,000 |
| 2025-06-10 | 2025-06-06 | 0.410 | 2,350,000 | +0 | 0.56% | 963,500 |
| 2025-06-09 | 2025-06-05 | 0.410 | 2,350,000 | +0 | 0.56% | 963,500 |
| 2025-06-06 | 2025-06-04 | 0.420 | 2,350,000 | +0 | 0.56% | 987,000 |
| 2025-06-05 | 2025-06-03 | 0.420 | 2,350,000 | +0 | 0.56% | 987,000 |
| 2025-06-04 | 2025-06-02 | 0.420 | 2,350,000 | +0 | 0.56% | 987,000 |
| 2025-06-03 | 2025-05-30 | 0.420 | 2,350,000 | +0 | 0.56% | 987,000 |
| 2025-06-02 | 2025-05-29 | 0.420 | 2,350,000 | +0 | 0.56% | 987,000 |
| 2025-05-30 | 2025-05-28 | 0.420 | 2,350,000 | +0 | 0.56% | 987,000 |
| 2025-05-29 | 2025-05-27 | 0.420 | 2,350,000 | +0 | 0.56% | 987,000 |
| 2025-05-28 | 2025-05-26 | 0.420 | 2,350,000 | +0 | 0.56% | 987,000 |
| 2025-05-27 | 2025-05-23 | 0.420 | 2,350,000 | +0 | 0.56% | 987,000 |
| 2025-05-26 | 2025-05-22 | 0.420 | 2,350,000 | +0 | 0.56% | 987,000 |
| 2025-05-23 | 2025-05-21 | 0.420 | 2,350,000 | +0 | 0.56% | 987,000 |
| 2025-05-22 | 2025-05-20 | 0.420 | 2,350,000 | +0 | 0.56% | 987,000 |
| 2025-05-21 | 2025-05-19 | 0.420 | 2,350,000 | +0 | 0.56% | 987,000 |
| 2025-05-20 | 2025-05-16 | 0.420 | 2,350,000 | +0 | 0.56% | 987,000 |
| 2025-05-19 | 2025-05-15 | 0.420 | 2,350,000 | +0 | 0.56% | 987,000 |
| 2025-05-16 | 2025-05-14 | 0.420 | 2,350,000 | +0 | 0.56% | 987,000 |
| 2025-05-15 | 2025-05-13 | 0.420 | 2,350,000 | +0 | 0.56% | 987,000 |
| 2025-05-14 | 2025-05-12 | 0.420 | 2,350,000 | +0 | 0.56% | 987,000 |
| 2025-05-13 | 2025-05-09 | 0.420 | 2,350,000 | +0 | 0.56% | 987,000 |
| 2025-05-12 | 2025-05-08 | 0.420 | 2,350,000 | +0 | 0.56% | 987,000 |
| 2025-05-09 | 2025-05-07 | 0.410 | 2,350,000 | +0 | 0.56% | 963,500 |
| 2025-05-08 | 2025-05-06 | 0.400 | 2,350,000 | +0 | 0.56% | 940,000 |
| 2025-05-07 | 2025-05-02 | 0.400 | 2,350,000 | +0 | 0.56% | 940,000 |
| 2025-05-06 | 2025-04-30 | 0.380 | 2,350,000 | +0 | 0.56% | 893,000 |
| 2025-05-02 | 2025-04-29 | 0.380 | 2,350,000 | +0 | 0.56% | 893,000 |
| 2025-04-30 | 2025-04-28 | 0.380 | 2,350,000 | +0 | 0.56% | 893,000 |
| 2025-04-29 | 2025-04-25 | 0.380 | 2,350,000 | +0 | 0.56% | 893,000 |
| 2025-04-28 | 2025-04-24 | 0.385 | 2,350,000 | +0 | 0.56% | 904,750 |
| 2025-04-25 | 2025-04-23 | 0.385 | 2,350,000 | +0 | 0.56% | 904,750 |
| 2025-04-24 | 2025-04-22 | 0.385 | 2,350,000 | +0 | 0.56% | 904,750 |
| 2025-04-23 | 2025-04-17 | 0.385 | 2,350,000 | +0 | 0.56% | 904,750 |
| 2025-04-22 | 2025-04-16 | 0.385 | 2,350,000 | +0 | 0.56% | 904,750 |
| 2025-04-17 | 2025-04-15 | 0.375 | 2,350,000 | +0 | 0.56% | 881,250 |
| 2025-04-16 | 2025-04-14 | 0.375 | 2,350,000 | +0 | 0.56% | 881,250 |
| 2025-04-15 | 2025-04-11 | 0.375 | 2,350,000 | +0 | 0.56% | 881,250 |
| 2025-04-14 | 2025-04-10 | 0.375 | 2,350,000 | +0 | 0.56% | 881,250 |
| 2025-04-11 | 2025-04-09 | 0.375 | 2,350,000 | +0 | 0.56% | 881,250 |
| 2025-04-10 | 2025-04-08 | 0.370 | 2,350,000 | +0 | 0.56% | 869,500 |
| 2025-04-09 | 2025-04-07 | 0.365 | 2,350,000 | +0 | 0.56% | 857,750 |
| 2025-04-08 | 2025-04-03 | 0.390 | 2,350,000 | +0 | 0.56% | 916,500 |
| 2025-04-07 | 2025-04-02 | 0.390 | 2,350,000 | +0 | 0.56% | 916,500 |
| 2025-04-03 | 2025-04-01 | 0.390 | 2,350,000 | +0 | 0.56% | 916,500 |
| 2025-04-02 | 2025-03-31 | 0.390 | 2,350,000 | +0 | 0.56% | 916,500 |
| 2025-04-01 | 2025-03-28 | 0.395 | 2,350,000 | +0 | 0.56% | 928,250 |
| 2025-03-31 | 2025-03-27 | 0.395 | 2,350,000 | +0 | 0.56% | 928,250 |
| 2025-03-28 | 2025-03-26 | 0.395 | 2,350,000 | +0 | 0.56% | 928,250 |
| 2025-03-27 | 2025-03-25 | 0.395 | 2,350,000 | +0 | 0.56% | 928,250 |
| 2025-03-26 | 2025-03-24 | 0.395 | 2,350,000 | +0 | 0.56% | 928,250 |
| 2025-03-25 | 2025-03-21 | 0.395 | 2,350,000 | +0 | 0.56% | 928,250 |
| 2025-03-24 | 2025-03-20 | 0.390 | 2,350,000 | +0 | 0.56% | 916,500 |
| 2025-03-21 | 2025-03-19 | 0.390 | 2,350,000 | +0 | 0.56% | 916,500 |
| 2025-03-20 | 2025-03-18 | 0.390 | 2,350,000 | +0 | 0.56% | 916,500 |
| 2025-03-19 | 2025-03-17 | 0.390 | 2,350,000 | +0 | 0.56% | 916,500 |
| 2025-03-18 | 2025-03-14 | 0.390 | 2,350,000 | +0 | 0.56% | 916,500 |
| 2025-03-17 | 2025-03-13 | 0.400 | 2,350,000 | +0 | 0.56% | 940,000 |
| 2025-03-14 | 2025-03-12 | 0.400 | 2,350,000 | +0 | 0.56% | 940,000 |
| 2025-03-13 | 2025-03-11 | 0.400 | 2,350,000 | +0 | 0.56% | 940,000 |
| 2025-03-12 | 2025-03-10 | 0.400 | 2,350,000 | +0 | 0.56% | 940,000 |
| 2025-03-11 | 2025-03-07 | 0.400 | 2,350,000 | +0 | 0.56% | 940,000 |
| 2025-03-10 | 2025-03-06 | 0.400 | 2,350,000 | +0 | 0.56% | 940,000 |
| 2025-03-07 | 2025-03-05 | 0.395 | 2,350,000 | +0 | 0.56% | 928,250 |
| 2025-03-06 | 2025-03-04 | 0.395 | 2,350,000 | +0 | 0.56% | 928,250 |
| 2025-03-05 | 2025-03-03 | 0.395 | 2,350,000 | +0 | 0.56% | 928,250 |
| 2025-03-04 | 2025-02-28 | 0.400 | 2,350,000 | +0 | 0.56% | 940,000 |
| 2025-03-03 | 2025-02-27 | 0.400 | 2,350,000 | +0 | 0.56% | 940,000 |
| 2025-02-28 | 2025-02-26 | 0.375 | 2,350,000 | +0 | 0.56% | 881,250 |
| 2025-02-27 | 2025-02-25 | 0.380 | 2,350,000 | +0 | 0.56% | 893,000 |
| 2025-02-26 | 2025-02-24 | 0.380 | 2,350,000 | +0 | 0.56% | 893,000 |
| 2025-02-25 | 2025-02-21 | 0.380 | 2,350,000 | +0 | 0.56% | 893,000 |
| 2025-02-24 | 2025-02-20 | 0.380 | 2,350,000 | +0 | 0.56% | 893,000 |
| 2025-02-21 | 2025-02-19 | 0.380 | 2,350,000 | +0 | 0.56% | 893,000 |
| 2025-02-20 | 2025-02-18 | 0.390 | 2,350,000 | +0 | 0.56% | 916,500 |
| 2025-02-19 | 2025-02-17 | 0.390 | 2,350,000 | +0 | 0.59% | 916,500 |
| 2025-02-18 | 2025-02-14 | 0.395 | 2,350,000 | +0 | 0.59% | 928,250 |
| 2025-02-17 | 2025-02-13 | 0.400 | 2,350,000 | +0 | 0.59% | 940,000 |
| 2025-02-14 | 2025-02-12 | 0.400 | 2,350,000 | +0 | 0.59% | 940,000 |
| 2025-02-13 | 2025-02-11 | 0.415 | 2,350,000 | +0 | 0.59% | 975,250 |
| 2025-02-12 | 2025-02-10 | 0.410 | 2,350,000 | +0 | 0.59% | 963,500 |
| 2025-02-11 | 2025-02-07 | 0.480 | 2,350,000 | +0 | 0.59% | 1,128,000 |
| 2025-02-10 | 2025-02-06 | 0.480 | 2,350,000 | +0 | 0.59% | 1,128,000 |
| 2025-02-07 | 2025-02-05 | 0.480 | 2,350,000 | +0 | 0.59% | 1,128,000 |
| 2025-02-06 | 2025-02-04 | 0.480 | 2,350,000 | +0 | 0.59% | 1,128,000 |
| 2025-02-05 | 2025-02-03 | 0.480 | 2,350,000 | +0 | 0.59% | 1,128,000 |
| 2025-02-04 | 2025-01-28 | 0.500 | 2,350,000 | +0 | 0.59% | 1,175,000 |
| 2025-02-03 | 2025-01-24 | 0.450 | 2,350,000 | +0 | 0.59% | 1,057,500 |
| 2025-01-27 | 2025-01-23 | 0.450 | 2,350,000 | +0 | 0.59% | 1,057,500 |
| 2025-01-24 | 2025-01-22 | 0.450 | 2,350,000 | +0 | 0.59% | 1,057,500 |
| 2025-01-23 | 2025-01-21 | 0.445 | 2,350,000 | +0 | 0.59% | 1,045,750 |
| 2025-01-22 | 2025-01-20 | 0.445 | 2,350,000 | +0 | 0.59% | 1,045,750 |
| 2025-01-21 | 2025-01-17 | 0.445 | 2,350,000 | +0 | 0.59% | 1,045,750 |
| 2025-01-20 | 2025-01-16 | 0.445 | 2,350,000 | +0 | 0.59% | 1,045,750 |
| 2025-01-17 | 2025-01-15 | 0.445 | 2,350,000 | +0 | 0.59% | 1,045,750 |
| 2025-01-16 | 2025-01-14 | 0.450 | 2,350,000 | +0 | 0.59% | 1,057,500 |
| 2025-01-15 | 2025-01-13 | 0.450 | 2,350,000 | +0 | 0.59% | 1,057,500 |
| 2025-01-14 | 2025-01-10 | 0.450 | 2,350,000 | +0 | 0.59% | 1,057,500 |
| 2025-01-13 | 2025-01-09 | 0.450 | 2,350,000 | +0 | 0.59% | 1,057,500 |
| 2025-01-10 | 2025-01-08 | 0.450 | 2,350,000 | +0 | 0.59% | 1,057,500 |
| 2025-01-09 | 2025-01-07 | 0.450 | 2,350,000 | +0 | 0.59% | 1,057,500 |
| 2025-01-08 | 2025-01-06 | 0.450 | 2,350,000 | +0 | 0.59% | 1,057,500 |
| 2025-01-07 | 2025-01-03 | 0.450 | 2,350,000 | +0 | 0.59% | 1,057,500 |
| 2025-01-06 | 2025-01-02 | 0.470 | 2,350,000 | +0 | 0.59% | 1,104,500 |
| 2025-01-03 | 2024-12-31 | 0.475 | 2,350,000 | +0 | 0.59% | 1,116,250 |
| 2025-01-02 | 2024-12-27 | 0.460 | 2,350,000 | +0 | 0.59% | 1,081,000 |
| 2024-12-30 | 2024-12-24 | 0.460 | 2,350,000 | +0 | 0.59% | 1,081,000 |
| 2024-12-27 | 2024-12-20 | 0.460 | 2,350,000 | +0 | 0.59% | 1,081,000 |
| 2024-12-23 | 2024-12-19 | 0.460 | 2,350,000 | +0 | 0.59% | 1,081,000 |
| 2024-12-20 | 2024-12-18 | 0.460 | 2,350,000 | +0 | 0.59% | 1,081,000 |
| 2024-12-19 | 2024-12-17 | 0.460 | 2,350,000 | +0 | 0.59% | 1,081,000 |
| 2024-12-18 | 2024-12-16 | 0.460 | 2,350,000 | +0 | 0.59% | 1,081,000 |
| 2024-12-17 | 2024-12-13 | 0.460 | 2,350,000 | +0 | 0.59% | 1,081,000 |
| 2024-12-16 | 2024-12-12 | 0.460 | 2,350,000 | +0 | 0.59% | 1,081,000 |
| 2024-12-13 | 2024-12-11 | 0.400 | 2,350,000 | +0 | 0.59% | 940,000 |
| 2024-12-12 | 2024-12-10 | 0.400 | 2,350,000 | +0 | 0.59% | 940,000 |
| 2024-12-11 | 2024-12-09 | 0.445 | 2,350,000 | +0 | 0.59% | 1,045,750 |
| 2024-12-10 | 2024-12-06 | 0.370 | 2,350,000 | +0 | 0.59% | 869,500 |
| 2024-12-09 | 2024-12-05 | 0.350 | 2,350,000 | +0 | 0.59% | 822,500 |
| 2024-12-06 | 2024-12-04 | 0.350 | 2,350,000 | +0 | 0.59% | 822,500 |
| 2024-12-05 | 2024-12-03 | 0.350 | 2,350,000 | +0 | 0.59% | 822,500 |
| 2024-12-04 | 2024-12-02 | 0.350 | 2,350,000 | +0 | 0.59% | 822,500 |
| 2024-12-03 | 2024-11-29 | 0.350 | 2,350,000 | +0 | 0.59% | 822,500 |
| 2024-12-02 | 2024-11-28 | 0.350 | 2,350,000 | +0 | 0.59% | 822,500 |
| 2024-11-29 | 2024-11-27 | 0.350 | 2,350,000 | +0 | 0.59% | 822,500 |
| 2024-11-28 | 2024-11-26 | 0.350 | 2,350,000 | +0 | 0.59% | 822,500 |
| 2024-11-27 | 2024-11-25 | 0.360 | 2,350,000 | +0 | 0.59% | 846,000 |
| 2024-11-26 | 2024-11-22 | 0.355 | 2,350,000 | +0 | 0.59% | 834,250 |
| 2024-11-25 | 2024-11-21 | 0.355 | 2,350,000 | +0 | 0.59% | 834,250 |
| 2024-11-22 | 2024-11-20 | 0.395 | 2,350,000 | +0 | 0.59% | 928,250 |
| 2024-11-21 | 2024-11-19 | 0.395 | 2,350,000 | +0 | 0.59% | 928,250 |
| 2024-11-20 | 2024-11-18 | 0.400 | 2,350,000 | +0 | 0.59% | 940,000 |
| 2024-11-19 | 2024-11-15 | 0.400 | 2,350,000 | +0 | 0.59% | 940,000 |
| 2024-11-18 | 2024-11-14 | 0.400 | 2,350,000 | +0 | 0.59% | 940,000 |
| 2024-11-15 | 2024-11-13 | 0.400 | 2,350,000 | +0 | 0.59% | 940,000 |
| 2024-11-14 | 2024-11-12 | 0.400 | 2,350,000 | +0 | 0.59% | 940,000 |
| 2024-11-13 | 2024-11-11 | 0.435 | 2,350,000 | +0 | 0.59% | 1,022,250 |
| 2024-11-12 | 2024-11-08 | 0.435 | 2,350,000 | +0 | 0.59% | 1,022,250 |
| 2024-11-11 | 2024-11-07 | 0.435 | 2,350,000 | +0 | 0.59% | 1,022,250 |
| 2024-11-08 | 2024-11-06 | 0.435 | 2,350,000 | +0 | 0.59% | 1,022,250 |
| 2024-11-07 | 2024-11-05 | 0.435 | 2,350,000 | +0 | 0.59% | 1,022,250 |
| 2024-11-06 | 2024-11-04 | 0.435 | 2,350,000 | +0 | 0.59% | 1,022,250 |
| 2024-11-05 | 2024-11-01 | 0.435 | 2,350,000 | +0 | 0.59% | 1,022,250 |
| 2024-11-04 | 2024-10-31 | 0.435 | 2,350,000 | +0 | 0.59% | 1,022,250 |
| 2024-11-01 | 2024-10-30 | 0.435 | 2,350,000 | +0 | 0.59% | 1,022,250 |
| 2024-10-31 | 2024-10-29 | 0.430 | 2,350,000 | +0 | 0.59% | 1,010,500 |
| 2024-10-30 | 2024-10-28 | 0.420 | 2,350,000 | +0 | 0.59% | 987,000 |
| 2024-10-29 | 2024-10-25 | 0.420 | 2,350,000 | +0 | 0.59% | 987,000 |
| 2024-10-28 | 2024-10-24 | 0.420 | 2,350,000 | +0 | 0.59% | 987,000 |
| 2024-10-25 | 2024-10-23 | 0.440 | 2,350,000 | +0 | 0.59% | 1,034,000 |
| 2024-10-24 | 2024-10-22 | 0.330 | 2,350,000 | +0 | 0.59% | 775,500 |
| 2024-10-23 | 2024-10-21 | 0.320 | 2,350,000 | +0 | 0.59% | 752,000 |
| 2024-10-22 | 2024-10-18 | 0.320 | 2,350,000 | +0 | 0.59% | 752,000 |
| 2024-10-21 | 2024-10-17 | 0.320 | 2,350,000 | +0 | 0.59% | 752,000 |
| 2024-10-18 | 2024-10-16 | 0.320 | 2,350,000 | +0 | 0.59% | 752,000 |
| 2024-10-17 | 2024-10-15 | 0.320 | 2,350,000 | +0 | 0.59% | 752,000 |
| 2024-10-16 | 2024-10-14 | 0.320 | 2,350,000 | +0 | 0.59% | 752,000 |
| 2024-10-15 | 2024-10-10 | 0.320 | 2,350,000 | +0 | 0.59% | 752,000 |
| 2024-10-14 | 2024-10-09 | 0.320 | 2,350,000 | +0 | 0.59% | 752,000 |
| 2024-10-10 | 2024-10-08 | 0.320 | 2,350,000 | +0 | 0.59% | 752,000 |
| 2024-10-09 | 2024-10-07 | 0.325 | 2,350,000 | +0 | 0.59% | 763,750 |
| 2024-10-08 | 2024-10-04 | 0.325 | 2,350,000 | +0 | 0.59% | 763,750 |
| 2024-10-07 | 2024-10-03 | 0.325 | 2,350,000 | +0 | 0.59% | 763,750 |
| 2024-10-04 | 2024-10-02 | 0.290 | 2,350,000 | +0 | 0.59% | 681,500 |
| 2024-10-03 | 2024-09-30 | 0.285 | 2,350,000 | +0 | 0.59% | 669,750 |
| 2024-10-02 | 2024-09-27 | 0.285 | 2,350,000 | +0 | 0.59% | 669,750 |
| 2024-09-30 | 2024-09-26 | 0.275 | 2,350,000 | +0 | 0.59% | 646,250 |
| 2024-09-27 | 2024-09-25 | 0.275 | 2,350,000 | +0 | 0.59% | 646,250 |
| 2024-09-26 | 2024-09-24 | 0.275 | 2,350,000 | +0 | 0.59% | 646,250 |
| 2024-09-25 | 2024-09-23 | 0.275 | 2,350,000 | +0 | 0.59% | 646,250 |
| 2024-09-24 | 2024-09-20 | 0.275 | 2,350,000 | +0 | 0.59% | 646,250 |
| 2024-09-23 | 2024-09-19 | 0.275 | 2,350,000 | +0 | 0.59% | 646,250 |
| 2024-09-20 | 2024-09-17 | 0.275 | 2,350,000 | +0 | 0.59% | 646,250 |
| 2024-09-19 | 2024-09-16 | 0.275 | 2,350,000 | +0 | 0.59% | 646,250 |
| 2024-09-17 | 2024-09-13 | 0.275 | 2,350,000 | +0 | 0.59% | 646,250 |
| 2024-09-16 | 2024-09-12 | 0.275 | 2,350,000 | +0 | 0.59% | 646,250 |
| 2024-09-13 | 2024-09-11 | 0.270 | 2,350,000 | +0 | 0.59% | 634,500 |
| 2024-09-12 | 2024-09-10 | 0.270 | 2,350,000 | +0 | 0.59% | 634,500 |
| 2024-09-11 | 2024-09-09 | 0.280 | 2,350,000 | +0 | 0.59% | 658,000 |
| 2024-09-10 | 2024-09-05 | 0.280 | 2,350,000 | +0 | 0.59% | 658,000 |
| 2024-09-09 | 2024-09-04 | 0.280 | 2,350,000 | +0 | 0.59% | 658,000 |
| 2024-09-05 | 2024-09-03 | 0.280 | 2,350,000 | +0 | 0.59% | 658,000 |
| 2024-09-04 | 2024-09-02 | 0.280 | 2,350,000 | +0 | 0.59% | 658,000 |
| 2024-09-03 | 2024-08-30 | 0.280 | 2,350,000 | +0 | 0.59% | 658,000 |
| 2024-09-02 | 2024-08-29 | 0.280 | 2,350,000 | +0 | 0.59% | 658,000 |
| 2024-08-30 | 2024-08-28 | 0.290 | 2,350,000 | +0 | 0.59% | 681,500 |
| 2024-08-29 | 2024-08-27 | 0.290 | 2,350,000 | +0 | 0.59% | 681,500 |
| 2024-08-28 | 2024-08-26 | 0.290 | 2,350,000 | +0 | 0.59% | 681,500 |
| 2024-08-27 | 2024-08-23 | 0.290 | 2,350,000 | +0 | 0.59% | 681,500 |
| 2024-08-26 | 2024-08-22 | 0.310 | 2,350,000 | +0 | 0.59% | 728,500 |
| 2024-08-23 | 2024-08-21 | 0.310 | 2,350,000 | +0 | 0.59% | 728,500 |
| 2024-08-22 | 2024-08-20 | 0.310 | 2,350,000 | +0 | 0.59% | 728,500 |
| 2024-08-21 | 2024-08-19 | 0.310 | 2,350,000 | +0 | 0.59% | 728,500 |
| 2024-08-20 | 2024-08-16 | 0.320 | 2,350,000 | +0 | 0.59% | 752,000 |
| 2024-08-19 | 2024-08-15 | 0.340 | 2,350,000 | +0 | 0.59% | 799,000 |
| 2024-08-16 | 2024-08-14 | 0.350 | 2,350,000 | +0 | 0.59% | 822,500 |
| 2024-08-15 | 2024-08-13 | 0.360 | 2,350,000 | +0 | 0.59% | 846,000 |
| 2024-08-14 | 2024-08-12 | 0.365 | 2,350,000 | +0 | 0.59% | 857,750 |
| 2024-08-13 | 2024-08-09 | 0.385 | 2,350,000 | +0 | 0.59% | 904,750 |
| 2024-08-12 | 2024-08-08 | 0.385 | 2,350,000 | +0 | 0.59% | 904,750 |
| 2024-08-09 | 2024-08-07 | 0.380 | 2,350,000 | +0 | 0.59% | 893,000 |
| 2024-08-08 | 2024-08-06 | 0.380 | 2,350,000 | +0 | 0.59% | 893,000 |
| 2024-08-07 | 2024-08-05 | 0.360 | 2,350,000 | +0 | 0.59% | 846,000 |
| 2024-08-06 | 2024-08-02 | 0.350 | 2,350,000 | +0 | 0.59% | 822,500 |
| 2024-08-05 | 2024-08-01 | 0.350 | 2,350,000 | +0 | 0.59% | 822,500 |
| 2024-08-02 | 2024-07-31 | 0.350 | 2,350,000 | +0 | 0.59% | 822,500 |
| 2024-08-01 | 2024-07-30 | 0.350 | 2,350,000 | +0 | 0.59% | 822,500 |
| 2024-07-31 | 2024-07-29 | 0.350 | 2,350,000 | +0 | 0.59% | 822,500 |
| 2024-07-30 | 2024-07-26 | 0.350 | 2,350,000 | +0 | 0.59% | 822,500 |
| 2024-07-29 | 2024-07-25 | 0.350 | 2,350,000 | +0 | 0.59% | 822,500 |
| 2024-07-26 | 2024-07-24 | 0.350 | 2,350,000 | +0 | 0.59% | 822,500 |
| 2024-07-25 | 2024-07-23 | 0.350 | 2,350,000 | +0 | 0.59% | 822,500 |
| 2024-07-24 | 2024-07-22 | 0.350 | 2,350,000 | +0 | 0.59% | 822,500 |
| 2024-07-23 | 2024-07-19 | 0.350 | 2,350,000 | +0 | 0.59% | 822,500 |
| 2024-07-22 | 2024-07-18 | 0.355 | 2,350,000 | +0 | 0.59% | 834,250 |
| 2024-07-19 | 2024-07-17 | 0.355 | 2,350,000 | +0 | 0.59% | 834,250 |
| 2024-07-18 | 2024-07-16 | 0.355 | 2,350,000 | +0 | 0.59% | 834,250 |
| 2024-07-17 | 2024-07-15 | 0.405 | 2,350,000 | +0 | 0.59% | 951,750 |
| 2024-07-16 | 2024-07-12 | 0.410 | 2,350,000 | +0 | 0.59% | 963,500 |
| 2024-07-15 | 2024-07-11 | 0.500 | 2,350,000 | +0 | 0.59% | 1,175,000 |
| 2024-07-12 | 2024-07-10 | 0.500 | 2,350,000 | +0 | 0.59% | 1,175,000 |
| 2024-07-11 | 2024-07-09 | 0.500 | 2,350,000 | +0 | 0.59% | 1,175,000 |
| 2024-07-10 | 2024-07-08 | 0.500 | 2,350,000 | +0 | 0.59% | 1,175,000 |
| 2024-07-09 | 2024-07-05 | 0.490 | 2,350,000 | +0 | 0.59% | 1,151,500 |
| 2024-07-08 | 2024-07-04 | 0.480 | 2,350,000 | +0 | 0.59% | 1,128,000 |
| 2024-07-05 | 2024-07-03 | 0.470 | 2,350,000 | +0 | 0.59% | 1,104,500 |
| 2024-07-04 | 2024-07-02 | 0.445 | 2,350,000 | +0 | 0.59% | 1,045,750 |
| 2024-07-03 | 2024-06-28 | 0.405 | 2,350,000 | +0 | 0.59% | 951,750 |
| 2024-07-02 | 2024-06-27 | 0.405 | 2,350,000 | +0 | 0.59% | 951,750 |
| 2024-06-28 | 2024-06-26 | 0.395 | 2,350,000 | +0 | 0.59% | 928,250 |
| 2024-06-27 | 2024-06-25 | 0.420 | 2,350,000 | +0 | 0.59% | 987,000 |
| 2024-06-26 | 2024-06-24 | 0.430 | 2,350,000 | +0 | 0.59% | 1,010,500 |
| 2024-06-25 | 2024-06-21 | 0.435 | 2,350,000 | +0 | 0.59% | 1,022,250 |
| 2024-06-24 | 2024-06-20 | 0.435 | 2,350,000 | +0 | 0.59% | 1,022,250 |
| 2024-06-21 | 2024-06-19 | 0.435 | 2,350,000 | +0 | 0.59% | 1,022,250 |
| 2024-06-20 | 2024-06-18 | 0.435 | 2,350,000 | +0 | 0.59% | 1,022,250 |
| 2024-06-19 | 2024-06-17 | 0.435 | 2,350,000 | +0 | 0.59% | 1,022,250 |
| 2024-06-18 | 2024-06-14 | 0.435 | 2,350,000 | +0 | 0.59% | 1,022,250 |
| 2024-06-17 | 2024-06-13 | 0.430 | 2,350,000 | +0 | 0.59% | 1,010,500 |
| 2024-06-14 | 2024-06-12 | 0.430 | 2,350,000 | +0 | 0.59% | 1,010,500 |
| 2024-06-13 | 2024-06-11 | 0.430 | 2,350,000 | +0 | 0.59% | 1,010,500 |
| 2024-06-12 | 2024-06-07 | 0.470 | 2,350,000 | +0 | 0.59% | 1,104,500 |
| 2024-06-11 | 2024-06-06 | 0.470 | 2,350,000 | +0 | 0.59% | 1,104,500 |
| 2024-06-07 | 2024-06-05 | 0.470 | 2,350,000 | +0 | 0.59% | 1,104,500 |
| 2024-06-06 | 2024-06-04 | 0.470 | 2,350,000 | +0 | 0.59% | 1,104,500 |
| 2024-06-05 | 2024-06-03 | 0.470 | 2,350,000 | +0 | 0.59% | 1,104,500 |
| 2024-06-04 | 2024-05-31 | 0.460 | 2,350,000 | +0 | 0.59% | 1,081,000 |
| 2024-06-03 | 2024-05-30 | 0.495 | 2,350,000 | +0 | 0.59% | 1,163,250 |
| 2024-05-31 | 2024-05-29 | 0.500 | 2,350,000 | +0 | 0.59% | 1,175,000 |
| 2024-05-30 | 2024-05-28 | 0.520 | 2,350,000 | +0 | 0.59% | 1,222,000 |
| 2024-05-29 | 2024-05-27 | 0.500 | 2,350,000 | +0 | 0.59% | 1,175,000 |
| 2024-05-28 | 2024-05-24 | 0.500 | 2,350,000 | +0 | 0.59% | 1,175,000 |
| 2024-05-27 | 2024-05-23 | 0.500 | 2,350,000 | +0 | 0.59% | 1,175,000 |
| 2024-05-24 | 2024-05-22 | 0.500 | 2,350,000 | +0 | 0.59% | 1,175,000 |
| 2024-05-23 | 2024-05-21 | 0.500 | 2,350,000 | +0 | 0.59% | 1,175,000 |
| 2024-05-22 | 2024-05-20 | 0.500 | 2,350,000 | +0 | 0.59% | 1,175,000 |
| 2024-05-21 | 2024-05-17 | 0.500 | 2,350,000 | +0 | 0.59% | 1,175,000 |
| 2024-05-20 | 2024-05-16 | 0.540 | 2,350,000 | +0 | 0.59% | 1,269,000 |
| 2024-05-17 | 2024-05-14 | 0.540 | 2,350,000 | +0 | 0.59% | 1,269,000 |
| 2024-05-16 | 2024-05-13 | 0.540 | 2,350,000 | +0 | 0.59% | 1,269,000 |
| 2024-05-14 | 2024-05-10 | 0.500 | 2,350,000 | +0 | 0.59% | 1,175,000 |
| 2024-05-13 | 2024-05-09 | 0.500 | 2,350,000 | +0 | 0.59% | 1,175,000 |
| 2024-05-10 | 2024-05-08 | 0.500 | 2,350,000 | +0 | 0.59% | 1,175,000 |
| 2024-05-09 | 2024-05-07 | 0.500 | 2,350,000 | +0 | 0.59% | 1,175,000 |
| 2024-05-08 | 2024-05-06 | 0.500 | 2,350,000 | +0 | 0.59% | 1,175,000 |
| 2024-05-07 | 2024-05-03 | 0.500 | 2,350,000 | +0 | 0.59% | 1,175,000 |
| 2024-05-06 | 2024-05-02 | 0.500 | 2,350,000 | +0 | 0.59% | 1,175,000 |
| 2024-05-03 | 2024-04-30 | 0.500 | 2,350,000 | +0 | 0.59% | 1,175,000 |
| 2024-05-02 | 2024-04-29 | 0.500 | 2,350,000 | +0 | 0.59% | 1,175,000 |
| 2024-04-30 | 2024-04-26 | 0.500 | 2,350,000 | +0 | 0.59% | 1,175,000 |
| 2024-04-29 | 2024-04-25 | 0.500 | 2,350,000 | +0 | 0.59% | 1,175,000 |
| 2024-04-26 | 2024-04-24 | 0.450 | 2,350,000 | +0 | 0.59% | 1,057,500 |
| 2024-04-25 | 2024-04-23 | 0.450 | 2,350,000 | +0 | 0.59% | 1,057,500 |
| 2024-04-24 | 2024-04-22 | 0.450 | 2,350,000 | +0 | 0.59% | 1,057,500 |
| 2024-04-23 | 2024-04-19 | 0.450 | 2,350,000 | +0 | 0.59% | 1,057,500 |
| 2024-04-22 | 2024-04-18 | 0.450 | 2,350,000 | +0 | 0.59% | 1,057,500 |
| 2024-04-19 | 2024-04-17 | 0.450 | 2,350,000 | +0 | 0.59% | 1,057,500 |
| 2024-04-18 | 2024-04-16 | 0.480 | 2,350,000 | +0 | 0.59% | 1,128,000 |
| 2024-04-17 | 2024-04-15 | 0.510 | 2,350,000 | +0 | 0.59% | 1,198,500 |
| 2024-04-16 | 2024-04-12 | 0.510 | 2,350,000 | +0 | 0.59% | 1,198,500 |
| 2024-04-15 | 2024-04-11 | 0.510 | 2,350,000 | +0 | 0.59% | 1,198,500 |
| 2024-04-12 | 2024-04-10 | 0.510 | 2,350,000 | +0 | 0.59% | 1,198,500 |
| 2024-04-11 | 2024-04-09 | 0.510 | 2,350,000 | +0 | 0.59% | 1,198,500 |
| 2024-04-10 | 2024-04-08 | 0.510 | 2,350,000 | +0 | 0.59% | 1,198,500 |
| 2024-04-09 | 2024-04-05 | 0.510 | 2,350,000 | +0 | 0.59% | 1,198,500 |
| 2024-04-08 | 2024-04-03 | 0.510 | 2,350,000 | +0 | 0.59% | 1,198,500 |
| 2024-04-05 | 2024-04-02 | 0.510 | 2,350,000 | +0 | 0.59% | 1,198,500 |
| 2024-04-03 | 2024-03-28 | 0.510 | 2,350,000 | +0 | 0.59% | 1,198,500 |
| 2024-04-02 | 2024-03-27 | 0.510 | 2,350,000 | +0 | 0.59% | 1,198,500 |
| 2024-03-28 | 2024-03-26 | 0.510 | 2,350,000 | +0 | 0.59% | 1,198,500 |
| 2024-03-27 | 2024-03-25 | 0.510 | 2,350,000 | +0 | 0.59% | 1,198,500 |
| 2024-03-26 | 2024-03-22 | 0.510 | 2,350,000 | +0 | 0.59% | 1,198,500 |
| 2024-03-25 | 2024-03-21 | 0.510 | 2,350,000 | +0 | 0.59% | 1,198,500 |
| 2024-03-22 | 2024-03-20 | 0.500 | 2,350,000 | +0 | 0.59% | 1,175,000 |
| 2024-03-21 | 2024-03-19 | 0.500 | 2,350,000 | +0 | 0.59% | 1,175,000 |
| 2024-03-20 | 2024-03-18 | 0.500 | 2,350,000 | +0 | 0.59% | 1,175,000 |
| 2024-03-19 | 2024-03-15 | 0.500 | 2,350,000 | +0 | 0.59% | 1,175,000 |
| 2024-03-18 | 2024-03-14 | 0.500 | 2,350,000 | +0 | 0.59% | 1,175,000 |
| 2024-03-15 | 2024-03-13 | 0.500 | 2,350,000 | +0 | 0.59% | 1,175,000 |
| 2024-03-14 | 2024-03-12 | 0.500 | 2,350,000 | +0 | 0.59% | 1,175,000 |
| 2024-03-13 | 2024-03-11 | 0.500 | 2,350,000 | +0 | 0.59% | 1,175,000 |
| 2024-03-12 | 2024-03-08 | 0.500 | 2,350,000 | +0 | 0.59% | 1,175,000 |
| 2024-03-11 | 2024-03-07 | 0.485 | 2,350,000 | +0 | 0.59% | 1,139,750 |
| 2024-03-08 | 2024-03-06 | 0.490 | 2,350,000 | +0 | 0.59% | 1,151,500 |
| 2024-03-07 | 2024-03-05 | 0.490 | 2,350,000 | +0 | 0.59% | 1,151,500 |
| 2024-03-06 | 2024-03-04 | 0.490 | 2,350,000 | +0 | 0.59% | 1,151,500 |
| 2024-03-05 | 2024-03-01 | 0.490 | 2,350,000 | +0 | 0.59% | 1,151,500 |
| 2024-03-04 | 2024-02-29 | 0.490 | 2,350,000 | +0 | 0.59% | 1,151,500 |
| 2024-03-01 | 2024-02-28 | 0.490 | 2,350,000 | +0 | 0.59% | 1,151,500 |
| 2024-02-29 | 2024-02-27 | 0.490 | 2,350,000 | +0 | 0.59% | 1,151,500 |
| 2024-02-28 | 2024-02-26 | 0.490 | 2,350,000 | +0 | 0.59% | 1,151,500 |
| 2024-02-27 | 2024-02-23 | 0.490 | 2,350,000 | +0 | 0.59% | 1,151,500 |
| 2024-02-26 | 2024-02-22 | 0.490 | 2,350,000 | +0 | 0.59% | 1,151,500 |
| 2024-02-23 | 2024-02-21 | 0.490 | 2,350,000 | +0 | 0.59% | 1,151,500 |
| 2024-02-22 | 2024-02-20 | 0.490 | 2,350,000 | +0 | 0.59% | 1,151,500 |
| 2024-02-21 | 2024-02-19 | 0.490 | 2,350,000 | +0 | 0.59% | 1,151,500 |
| 2024-02-20 | 2024-02-16 | 0.490 | 2,350,000 | +0 | 0.59% | 1,151,500 |
| 2024-02-19 | 2024-02-15 | 0.490 | 2,350,000 | +0 | 0.59% | 1,151,500 |
| 2024-02-16 | 2024-02-14 | 0.495 | 2,350,000 | +0 | 0.59% | 1,163,250 |
| 2024-02-15 | 2024-02-09 | 0.495 | 2,350,000 | +0 | 0.59% | 1,163,250 |
| 2024-02-14 | 2024-02-07 | 0.495 | 2,350,000 | +0 | 0.59% | 1,163,250 |
| 2024-02-08 | 2024-02-06 | 0.495 | 2,350,000 | +0 | 0.59% | 1,163,250 |
| 2024-02-07 | 2024-02-05 | 0.480 | 2,350,000 | +0 | 0.59% | 1,128,000 |
| 2024-02-06 | 2024-02-02 | 0.480 | 2,350,000 | +0 | 0.59% | 1,128,000 |
| 2024-02-05 | 2024-02-01 | 0.480 | 2,350,000 | +0 | 0.59% | 1,128,000 |
| 2024-02-02 | 2024-01-31 | 0.480 | 2,350,000 | +0 | 0.59% | 1,128,000 |
| 2024-02-01 | 2024-01-30 | 0.480 | 2,350,000 | +0 | 0.59% | 1,128,000 |
| 2024-01-31 | 2024-01-29 | 0.480 | 2,350,000 | +0 | 0.59% | 1,128,000 |
| 2024-01-30 | 2024-01-26 | 0.480 | 2,350,000 | +0 | 0.59% | 1,128,000 |
| 2024-01-29 | 2024-01-25 | 0.480 | 2,350,000 | +0 | 0.59% | 1,128,000 |
| 2024-01-26 | 2024-01-24 | 0.480 | 2,350,000 | +0 | 0.59% | 1,128,000 |
| 2024-01-25 | 2024-01-23 | 0.480 | 2,350,000 | +0 | 0.59% | 1,128,000 |
| 2024-01-24 | 2024-01-22 | 0.480 | 2,350,000 | +0 | 0.59% | 1,128,000 |
| 2024-01-23 | 2024-01-19 | 0.480 | 2,350,000 | +0 | 0.59% | 1,128,000 |
| 2024-01-22 | 2024-01-18 | 0.480 | 2,350,000 | +0 | 0.59% | 1,128,000 |
| 2024-01-19 | 2024-01-17 | 0.480 | 2,350,000 | +0 | 0.59% | 1,128,000 |
| 2024-01-18 | 2024-01-16 | 0.480 | 2,350,000 | +0 | 0.59% | 1,128,000 |
| 2024-01-17 | 2024-01-15 | 0.480 | 2,350,000 | +0 | 0.59% | 1,128,000 |
| 2024-01-16 | 2024-01-12 | 0.480 | 2,350,000 | +0 | 0.59% | 1,128,000 |
| 2024-01-15 | 2024-01-11 | 0.480 | 2,350,000 | +0 | 0.59% | 1,128,000 |
| 2024-01-12 | 2024-01-10 | 0.480 | 2,350,000 | +0 | 0.59% | 1,128,000 |
| 2024-01-11 | 2024-01-09 | 0.480 | 2,350,000 | +0 | 0.59% | 1,128,000 |
| 2024-01-10 | 2024-01-08 | 0.475 | 2,350,000 | +0 | 0.59% | 1,116,250 |
| 2024-01-09 | 2024-01-05 | 0.410 | 2,350,000 | +0 | 0.59% | 963,500 |
| 2024-01-08 | 2024-01-04 | 0.410 | 2,350,000 | +0 | 0.59% | 963,500 |
| 2024-01-05 | 2024-01-03 | 0.400 | 2,350,000 | +0 | 0.59% | 940,000 |
| 2024-01-04 | 2024-01-02 | 0.400 | 2,350,000 | +0 | 0.59% | 940,000 |
| 2024-01-03 | 2023-12-29 | 0.405 | 2,350,000 | +0 | 0.59% | 951,750 |
| 2024-01-02 | 2023-12-28 | 0.405 | 2,350,000 | +0 | 0.59% | 951,750 |
| 2023-12-29 | 2023-12-27 | 0.405 | 2,350,000 | +0 | 0.59% | 951,750 |
| 2023-12-28 | 2023-12-22 | 0.410 | 2,350,000 | +0 | 0.59% | 963,500 |
| 2023-12-27 | 2023-12-21 | 0.410 | 2,350,000 | +0 | 0.59% | 963,500 |
| 2023-12-22 | 2023-12-20 | 0.410 | 2,350,000 | +0 | 0.59% | 963,500 |
| 2023-12-21 | 2023-12-19 | 0.410 | 2,350,000 | +0 | 0.59% | 963,500 |
| 2023-12-20 | 2023-12-18 | 0.410 | 2,350,000 | +0 | 0.59% | 963,500 |
| 2023-12-19 | 2023-12-15 | 0.440 | 2,350,000 | +0 | 0.59% | 1,034,000 |
| 2023-12-18 | 2023-12-14 | 0.440 | 2,350,000 | +0 | 0.59% | 1,034,000 |
| 2023-12-15 | 2023-12-13 | 0.440 | 2,350,000 | +0 | 0.59% | 1,034,000 |
| 2023-12-14 | 2023-12-12 | 0.440 | 2,350,000 | +0 | 0.59% | 1,034,000 |
| 2023-12-13 | 2023-12-11 | 0.410 | 2,350,000 | +0 | 0.59% | 963,500 |
| 2023-12-12 | 2023-12-08 | 0.440 | 2,350,000 | +0 | 0.59% | 1,034,000 |
| 2023-12-11 | 2023-12-07 | 0.440 | 2,350,000 | +0 | 0.59% | 1,034,000 |
| 2023-12-08 | 2023-12-06 | 0.450 | 2,350,000 | +0 | 0.59% | 1,057,500 |
| 2023-12-07 | 2023-12-05 | 0.450 | 2,350,000 | +0 | 0.59% | 1,057,500 |
| 2023-12-06 | 2023-12-04 | 0.450 | 2,350,000 | +0 | 0.59% | 1,057,500 |
| 2023-12-05 | 2023-12-01 | 0.455 | 2,350,000 | +0 | 0.59% | 1,069,250 |
| 2023-12-04 | 2023-11-30 | 0.510 | 2,350,000 | +0 | 0.59% | 1,198,500 |
| 2023-12-01 | 2023-11-29 | 0.520 | 2,350,000 | +0 | 0.59% | 1,222,000 |
| 2023-11-30 | 2023-11-28 | 0.520 | 2,350,000 | +0 | 0.59% | 1,222,000 |
| 2023-11-29 | 2023-11-27 | 0.520 | 2,350,000 | +0 | 0.59% | 1,222,000 |
| 2023-11-28 | 2023-11-24 | 0.520 | 2,350,000 | +0 | 0.59% | 1,222,000 |
| 2023-11-27 | 2023-11-23 | 0.520 | 2,350,000 | +0 | 0.59% | 1,222,000 |
| 2023-11-24 | 2023-11-22 | 0.520 | 2,350,000 | +0 | 0.59% | 1,222,000 |
| 2023-11-23 | 2023-11-21 | 0.475 | 2,350,000 | +0 | 0.59% | 1,116,250 |
| 2023-11-22 | 2023-11-20 | 0.500 | 2,350,000 | +0 | 0.59% | 1,175,000 |
| 2023-11-21 | 2023-11-17 | 0.510 | 2,350,000 | +0 | 0.59% | 1,198,500 |
| 2023-11-20 | 2023-11-16 | 0.510 | 2,350,000 | +0 | 0.59% | 1,198,500 |
| 2023-11-17 | 2023-11-15 | 0.510 | 2,350,000 | +0 | 0.59% | 1,198,500 |
| 2023-11-16 | 2023-11-14 | 0.490 | 2,350,000 | +0 | 0.59% | 1,151,500 |
| 2023-11-15 | 2023-11-13 | 0.495 | 2,350,000 | +0 | 0.59% | 1,163,250 |
| 2023-11-14 | 2023-11-10 | 0.530 | 2,350,000 | +0 | 0.59% | 1,245,500 |
| 2023-11-13 | 2023-11-09 | 0.530 | 2,350,000 | +0 | 0.59% | 1,245,500 |
| 2023-11-10 | 2023-11-08 | 0.530 | 2,350,000 | +0 | 0.59% | 1,245,500 |
| 2023-11-09 | 2023-11-07 | 0.530 | 2,350,000 | +0 | 0.59% | 1,245,500 |
| 2023-11-08 | 2023-11-06 | 0.480 | 2,350,000 | +0 | 0.59% | 1,128,000 |
| 2023-11-07 | 2023-11-03 | 0.485 | 2,350,000 | +0 | 0.59% | 1,139,750 |
| 2023-11-06 | 2023-11-02 | 0.500 | 2,350,000 | +0 | 0.59% | 1,175,000 |
| 2023-11-03 | 2023-11-01 | 0.510 | 2,350,000 | +0 | 0.59% | 1,198,500 |
| 2023-11-02 | 2023-10-31 | 0.480 | 2,350,000 | +0 | 0.59% | 1,128,000 |
| 2023-11-01 | 2023-10-30 | 0.510 | 2,350,000 | +0 | 0.59% | 1,198,500 |
| 2023-10-31 | 2023-10-27 | 0.510 | 2,350,000 | +0 | 0.59% | 1,198,500 |
| 2023-10-30 | 2023-10-26 | 0.510 | 2,350,000 | +0 | 0.59% | 1,198,500 |
| 2023-10-27 | 2023-10-25 | 0.510 | 2,350,000 | +0 | 0.59% | 1,198,500 |
| 2023-10-26 | 2023-10-24 | 0.510 | 2,350,000 | +0 | 0.59% | 1,198,500 |
| 2023-10-25 | 2023-10-20 | 0.510 | 2,350,000 | +0 | 0.59% | 1,198,500 |
| 2023-10-24 | 2023-10-19 | 0.510 | 2,350,000 | +0 | 0.59% | 1,198,500 |
| 2023-10-20 | 2023-10-18 | 0.510 | 2,350,000 | +0 | 0.59% | 1,198,500 |
| 2023-10-19 | 2023-10-17 | 0.510 | 2,350,000 | +0 | 0.59% | 1,198,500 |
| 2023-10-18 | 2023-10-16 | 0.510 | 2,350,000 | +0 | 0.59% | 1,198,500 |
| 2023-10-17 | 2023-10-13 | 0.510 | 2,350,000 | +0 | 0.59% | 1,198,500 |
| 2023-10-16 | 2023-10-12 | 0.510 | 2,350,000 | +0 | 0.59% | 1,198,500 |
| 2023-10-13 | 2023-10-11 | 0.510 | 2,350,000 | +0 | 0.59% | 1,198,500 |
| 2023-10-12 | 2023-10-10 | 0.510 | 2,350,000 | +0 | 0.59% | 1,198,500 |
| 2023-10-11 | 2023-10-09 | 0.510 | 2,350,000 | +0 | 0.59% | 1,198,500 |
| 2023-10-10 | 2023-10-06 | 0.510 | 2,350,000 | +0 | 0.59% | 1,198,500 |
| 2023-10-09 | 2023-10-05 | 0.510 | 2,350,000 | +0 | 0.59% | 1,198,500 |
| 2023-10-06 | 2023-10-04 | 0.510 | 2,350,000 | +0 | 0.59% | 1,198,500 |
| 2023-10-05 | 2023-10-03 | 0.510 | 2,350,000 | +0 | 0.59% | 1,198,500 |
| 2023-10-04 | 2023-09-29 | 0.500 | 2,350,000 | +0 | 0.59% | 1,175,000 |
| 2023-10-03 | 2023-09-28 | 0.500 | 2,350,000 | +0 | 0.59% | 1,175,000 |
| 2023-09-29 | 2023-09-27 | 0.500 | 2,350,000 | +0 | 0.59% | 1,175,000 |
| 2023-09-28 | 2023-09-26 | 0.500 | 2,350,000 | +0 | 0.59% | 1,175,000 |
| 2023-09-27 | 2023-09-25 | 0.500 | 2,350,000 | +0 | 0.59% | 1,175,000 |
| 2023-09-26 | 2023-09-22 | 0.500 | 2,350,000 | +0 | 0.59% | 1,175,000 |
| 2023-09-25 | 2023-09-21 | 0.500 | 2,350,000 | +0 | 0.59% | 1,175,000 |
| 2023-09-22 | 2023-09-20 | 0.500 | 2,350,000 | +0 | 0.59% | 1,175,000 |
| 2023-09-21 | 2023-09-19 | 0.530 | 2,350,000 | +0 | 0.59% | 1,245,500 |
| 2023-09-20 | 2023-09-18 | 0.530 | 2,350,000 | +0 | 0.59% | 1,245,500 |
| 2023-09-19 | 2023-09-15 | 0.540 | 2,350,000 | +0 | 0.59% | 1,269,000 |
| 2023-09-18 | 2023-09-14 | 0.550 | 2,350,000 | +0 | 0.59% | 1,292,500 |
| 2023-09-15 | 2023-09-13 | 0.550 | 2,350,000 | +0 | 0.59% | 1,292,500 |
| 2023-09-14 | 2023-09-12 | 0.550 | 2,350,000 | +0 | 0.59% | 1,292,500 |
| 2023-09-13 | 2023-09-11 | 0.550 | 2,350,000 | +0 | 0.59% | 1,292,500 |
| 2023-09-12 | 2023-09-07 | 0.550 | 2,350,000 | +0 | 0.59% | 1,292,500 |
| 2023-09-11 | 2023-09-06 | 0.550 | 2,350,000 | +0 | 0.59% | 1,292,500 |
| 2023-09-07 | 2023-09-05 | 0.550 | 2,350,000 | +0 | 0.59% | 1,292,500 |
| 2023-09-06 | 2023-09-04 | 0.590 | 2,350,000 | +0 | 0.59% | 1,386,500 |
| 2023-09-05 | 2023-08-31 | 0.600 | 2,350,000 | +0 | 0.59% | 1,410,000 |
| 2023-09-04 | 2023-08-30 | 0.560 | 2,350,000 | +0 | 0.59% | 1,316,000 |
| 2023-08-31 | 2023-08-29 | 0.670 | 2,350,000 | +0 | 0.59% | 1,574,500 |
| 2023-08-30 | 2023-08-28 | 0.680 | 2,350,000 | +0 | 0.59% | 1,598,000 |
| 2023-08-29 | 2023-08-25 | 0.610 | 2,350,000 | +0 | 0.59% | 1,433,500 |
| 2023-08-28 | 2023-08-24 | 0.610 | 2,350,000 | +0 | 0.59% | 1,433,500 |
| 2023-08-25 | 2023-08-23 | 0.530 | 2,350,000 | +0 | 0.59% | 1,245,500 |
| 2023-08-24 | 2023-08-22 | 0.650 | 2,350,000 | +0 | 0.59% | 1,527,500 |
| 2023-08-23 | 2023-08-21 | 0.570 | 2,350,000 | +0 | 0.59% | 1,339,500 |
| 2023-08-22 | 2023-08-18 | 0.600 | 2,350,000 | +0 | 0.59% | 1,410,000 |
| 2023-08-21 | 2023-08-17 | 0.620 | 2,350,000 | +0 | 0.59% | 1,457,000 |
| 2023-08-18 | 2023-08-16 | 0.620 | 2,350,000 | +0 | 0.59% | 1,457,000 |
| 2023-08-17 | 2023-08-15 | 0.630 | 2,350,000 | +0 | 0.59% | 1,480,500 |
| 2023-08-16 | 2023-08-14 | 0.650 | 2,350,000 | +0 | 0.59% | 1,527,500 |
| 2023-08-15 | 2023-08-11 | 0.650 | 2,350,000 | +0 | 0.59% | 1,527,500 |
| 2023-08-14 | 2023-08-10 | 0.600 | 2,350,000 | +0 | 0.59% | 1,410,000 |
| 2023-08-11 | 2023-08-09 | 0.730 | 2,350,000 | +0 | 0.59% | 1,715,500 |
| 2023-08-10 | 2023-08-08 | 0.750 | 2,350,000 | +0 | 0.59% | 1,762,500 |
| 2023-08-09 | 2023-08-07 | 0.690 | 2,350,000 | +0 | 0.59% | 1,621,500 |
| 2023-08-08 | 2023-08-04 | 0.720 | 2,350,000 | +0 | 0.59% | 1,692,000 |
| 2023-08-07 | 2023-08-03 | 0.720 | 2,350,000 | +0 | 0.59% | 1,692,000 |
| 2023-08-04 | 2023-08-02 | 0.720 | 2,350,000 | +0 | 0.59% | 1,692,000 |
| 2023-08-03 | 2023-08-01 | 0.760 | 2,350,000 | +0 | 0.59% | 1,786,000 |
| 2023-08-02 | 2023-07-31 | 0.760 | 2,350,000 | +0 | 0.59% | 1,786,000 |
| 2023-08-01 | 2023-07-28 | 0.670 | 2,350,000 | +0 | 0.59% | 1,574,500 |
| 2023-07-31 | 2023-07-27 | 0.780 | 2,350,000 | +0 | 0.59% | 1,833,000 |
| 2023-07-28 | 2023-07-26 | 0.800 | 2,350,000 | +0 | 0.59% | 1,880,000 |
| 2023-07-27 | 2023-07-25 | 0.780 | 2,350,000 | +0 | 0.59% | 1,833,000 |
| 2023-07-26 | 2023-07-24 | 0.780 | 2,350,000 | +0 | 0.59% | 1,833,000 |
| 2023-07-25 | 2023-07-21 | 0.790 | 2,350,000 | +0 | 0.59% | 1,856,500 |
| 2023-07-24 | 2023-07-20 | 0.720 | 2,350,000 | +0 | 0.59% | 1,692,000 |
| 2023-07-21 | 2023-07-19 | 0.720 | 2,350,000 | +0 | 0.59% | 1,692,000 |
| 2023-07-20 | 2023-07-18 | 0.720 | 2,350,000 | +0 | 0.59% | 1,692,000 |
| 2023-07-19 | 2023-07-14 | 0.750 | 2,350,000 | +0 | 0.59% | 1,762,500 |
| 2023-07-18 | 2023-07-13 | 0.770 | 2,350,000 | +0 | 0.59% | 1,809,500 |
| 2023-07-14 | 2023-07-12 | 0.770 | 2,350,000 | +0 | 0.59% | 1,809,500 |
| 2023-07-13 | 2023-07-11 | 0.780 | 2,350,000 | +0 | 0.59% | 1,833,000 |
| 2023-07-12 | 2023-07-10 | 0.780 | 2,350,000 | +0 | 0.59% | 1,833,000 |
| 2023-07-11 | 2023-07-07 | 0.800 | 2,350,000 | +0 | 0.59% | 1,880,000 |
| 2023-07-10 | 2023-07-06 | 0.800 | 2,350,000 | +0 | 0.59% | 1,880,000 |
| 2023-07-07 | 2023-07-05 | 0.800 | 2,350,000 | +0 | 0.59% | 1,880,000 |
| 2023-07-06 | 2023-07-04 | 0.800 | 2,350,000 | +0 | 0.59% | 1,880,000 |
| 2023-07-05 | 2023-07-03 | 0.820 | 2,350,000 | +0 | 0.59% | 1,927,000 |
| 2023-07-04 | 2023-06-30 | 0.820 | 2,350,000 | +0 | 0.59% | 1,927,000 |
| 2023-07-03 | 2023-06-29 | 0.820 | 2,350,000 | +0 | 0.59% | 1,927,000 |
| 2023-06-30 | 2023-06-28 | 0.820 | 2,350,000 | +0 | 0.59% | 1,927,000 |
| 2023-06-29 | 2023-06-27 | 0.820 | 2,350,000 | +0 | 0.59% | 1,927,000 |
| 2023-06-28 | 2023-06-26 | 0.830 | 2,350,000 | +0 | 0.59% | 1,950,500 |
| 2023-06-27 | 2023-06-23 | 0.840 | 2,350,000 | +0 | 0.59% | 1,974,000 |
| 2023-06-26 | 2023-06-21 | 0.840 | 2,350,000 | +0 | 0.59% | 1,974,000 |
| 2023-06-23 | 2023-06-20 | 0.840 | 2,350,000 | +0 | 0.59% | 1,974,000 |
| 2023-06-21 | 2023-06-19 | 0.840 | 2,350,000 | +0 | 0.59% | 1,974,000 |
| 2023-06-20 | 2023-06-16 | 0.850 | 2,350,000 | +0 | 0.59% | 1,997,500 |
| 2023-06-19 | 2023-06-15 | 0.820 | 2,350,000 | +0 | 0.59% | 1,927,000 |
| 2023-06-16 | 2023-06-14 | 0.800 | 2,350,000 | +0 | 0.59% | 1,880,000 |
| 2023-06-15 | 2023-06-13 | 0.800 | 2,350,000 | +0 | 0.59% | 1,880,000 |
| 2023-06-14 | 2023-06-12 | 0.800 | 2,350,000 | +0 | 0.59% | 1,880,000 |
| 2023-06-13 | 2023-06-09 | 0.810 | 2,350,000 | +0 | 0.59% | 1,903,500 |
| 2023-06-12 | 2023-06-08 | 0.810 | 2,350,000 | +0 | 0.59% | 1,903,500 |
| 2023-06-09 | 2023-06-07 | 0.810 | 2,350,000 | +0 | 0.59% | 1,903,500 |
| 2023-06-08 | 2023-06-06 | 0.790 | 2,350,000 | +0 | 0.59% | 1,856,500 |
| 2023-06-07 | 2023-06-05 | 0.750 | 2,350,000 | +0 | 0.59% | 1,762,500 |
| 2023-06-06 | 2023-06-02 | 0.750 | 2,350,000 | +0 | 0.59% | 1,762,500 |
| 2023-06-05 | 2023-06-01 | 0.750 | 2,350,000 | +0 | 0.59% | 1,762,500 |
| 2023-06-02 | 2023-05-31 | 0.750 | 2,350,000 | +0 | 0.59% | 1,762,500 |
| 2023-06-01 | 2023-05-30 | 0.750 | 2,350,000 | +0 | 0.59% | 1,762,500 |
| 2023-05-31 | 2023-05-29 | 0.750 | 2,350,000 | +0 | 0.59% | 1,762,500 |
| 2023-05-30 | 2023-05-25 | 0.670 | 2,350,000 | +0 | 0.59% | 1,574,500 |
| 2023-05-29 | 2023-05-24 | 0.740 | 2,350,000 | +0 | 0.59% | 1,739,000 |
| 2023-05-25 | 2023-05-23 | 0.790 | 2,350,000 | +0 | 0.59% | 1,856,500 |
| 2023-05-24 | 2023-05-22 | 0.790 | 2,350,000 | +0 | 0.59% | 1,856,500 |
| 2023-05-23 | 2023-05-19 | 0.790 | 2,350,000 | +0 | 0.59% | 1,856,500 |
| 2023-05-22 | 2023-05-18 | 0.790 | 2,350,000 | +0 | 0.59% | 1,856,500 |
| 2023-05-19 | 2023-05-17 | 0.790 | 2,350,000 | +0 | 0.59% | 1,856,500 |
| 2023-05-18 | 2023-05-16 | 0.710 | 2,350,000 | +0 | 0.59% | 1,668,500 |
| 2023-05-17 | 2023-05-15 | 0.690 | 2,350,000 | +0 | 0.59% | 1,621,500 |
| 2023-05-16 | 2023-05-12 | 0.580 | 2,350,000 | +0 | 0.59% | 1,363,000 |
| 2023-05-15 | 2023-05-11 | 0.580 | 2,350,000 | +0 | 0.59% | 1,363,000 |
| 2023-05-12 | 2023-05-10 | 0.580 | 2,350,000 | +0 | 0.59% | 1,363,000 |
| 2023-05-11 | 2023-05-09 | 0.620 | 2,350,000 | +0 | 0.59% | 1,457,000 |
| 2023-05-10 | 2023-05-08 | 0.620 | 2,350,000 | +0 | 0.59% | 1,457,000 |
| 2023-05-09 | 2023-05-05 | 0.620 | 2,350,000 | +0 | 0.59% | 1,457,000 |
| 2023-05-08 | 2023-05-04 | 0.620 | 2,350,000 | +0 | 0.59% | 1,457,000 |
| 2023-05-05 | 2023-05-03 | 0.620 | 2,350,000 | +0 | 0.59% | 1,457,000 |
| 2023-05-04 | 2023-05-02 | 0.620 | 2,350,000 | +0 | 0.59% | 1,457,000 |
| 2023-05-03 | 2023-04-28 | 0.620 | 2,350,000 | +0 | 0.59% | 1,457,000 |
| 2023-05-02 | 2023-04-27 | 0.620 | 2,350,000 | +0 | 0.59% | 1,457,000 |
| 2023-04-28 | 2023-04-26 | 0.630 | 2,350,000 | +0 | 0.59% | 1,480,500 |
| 2023-04-27 | 2023-04-25 | 0.550 | 2,350,000 | +0 | 0.59% | 1,292,500 |
| 2023-04-26 | 2023-04-24 | 0.550 | 2,350,000 | +0 | 0.59% | 1,292,500 |
| 2023-04-25 | 2023-04-21 | 0.610 | 2,350,000 | +0 | 0.59% | 1,433,500 |
| 2023-04-24 | 2023-04-20 | 0.660 | 2,350,000 | +0 | 0.59% | 1,551,000 |
| 2023-04-21 | 2023-04-19 | 0.660 | 2,350,000 | +0 | 0.59% | 1,551,000 |
| 2023-04-20 | 2023-04-18 | 0.690 | 2,350,000 | +0 | 0.59% | 1,621,500 |
| 2023-04-19 | 2023-04-17 | 0.690 | 2,350,000 | +0 | 0.59% | 1,621,500 |
| 2023-04-18 | 2023-04-14 | 0.660 | 2,350,000 | +0 | 0.59% | 1,551,000 |
| 2023-04-17 | 2023-04-13 | 0.660 | 2,350,000 | +0 | 0.59% | 1,551,000 |
| 2023-04-14 | 2023-04-12 | 0.730 | 2,350,000 | +0 | 0.59% | 1,715,500 |
| 2023-04-13 | 2023-04-11 | 0.740 | 2,350,000 | +0 | 0.59% | 1,739,000 |
| 2023-04-12 | 2023-04-06 | 0.810 | 2,350,000 | +0 | 0.59% | 1,903,500 |
| 2023-04-11 | 2023-04-04 | 0.720 | 2,350,000 | +0 | 0.59% | 1,692,000 |
| 2023-04-06 | 2023-04-03 | 0.630 | 2,350,000 | +0 | 0.59% | 1,480,500 |
| 2023-04-04 | 2023-03-31 | 0.610 | 2,350,000 | +0 | 0.59% | 1,433,500 |
| 2023-04-03 | 2023-03-30 | 0.520 | 2,350,000 | +0 | 0.59% | 1,222,000 |
| 2023-03-31 | 2023-03-29 | 0.490 | 2,350,000 | +0 | 0.59% | 1,151,500 |
| 2023-03-30 | 2023-03-28 | 0.490 | 2,350,000 | +0 | 0.59% | 1,151,500 |
| 2023-03-29 | 2023-03-27 | 0.490 | 2,350,000 | +0 | 0.59% | 1,151,500 |
| 2023-03-28 | 2023-03-24 | 0.475 | 2,350,000 | +0 | 0.59% | 1,116,250 |
| 2023-03-27 | 2023-03-23 | 0.460 | 2,350,000 | +0 | 0.59% | 1,081,000 |
| 2023-03-24 | 2023-03-22 | 0.435 | 2,350,000 | +0 | 0.59% | 1,022,250 |
| 2023-03-23 | 2023-03-21 | 0.435 | 2,350,000 | +0 | 0.59% | 1,022,250 |
| 2023-03-22 | 2023-03-20 | 0.435 | 2,350,000 | +0 | 0.59% | 1,022,250 |
| 2023-03-21 | 2023-03-17 | 0.430 | 2,350,000 | +0 | 0.59% | 1,010,500 |
| 2023-03-20 | 2023-03-16 | 0.430 | 2,350,000 | +0 | 0.59% | 1,010,500 |
| 2023-03-17 | 2023-03-15 | 0.430 | 2,350,000 | +0 | 0.59% | 1,010,500 |
| 2023-03-16 | 2023-03-14 | 0.420 | 2,350,000 | +0 | 0.59% | 987,000 |
| 2023-03-15 | 2023-03-13 | 0.420 | 2,350,000 | +0 | 0.59% | 987,000 |
| 2023-03-14 | 2023-03-10 | 0.450 | 2,350,000 | +0 | 0.59% | 1,057,500 |
| 2023-03-13 | 2023-03-09 | 0.495 | 2,350,000 | +0 | 0.59% | 1,163,250 |
| 2023-03-10 | 2023-03-08 | 0.475 | 2,350,000 | +0 | 0.59% | 1,116,250 |
| 2023-03-09 | 2023-03-07 | 0.430 | 2,350,000 | +0 | 0.59% | 1,010,500 |
| 2023-03-08 | 2023-03-06 | 0.430 | 2,350,000 | +0 | 0.59% | 1,010,500 |
| 2023-03-07 | 2023-03-03 | 0.430 | 2,350,000 | +0 | 0.59% | 1,010,500 |
| 2023-03-06 | 2023-03-02 | 0.445 | 2,350,000 | +0 | 0.59% | 1,045,750 |
| 2023-03-03 | 2023-03-01 | 0.330 | 2,350,000 | +0 | 0.59% | 775,500 |
| 2023-03-02 | 2023-02-28 | 0.340 | 2,350,000 | +0 | 0.59% | 799,000 |
| 2023-03-01 | 2023-02-27 | 0.340 | 2,350,000 | +0 | 0.59% | 799,000 |
| 2023-02-28 | 2023-02-24 | 0.330 | 2,350,000 | +0 | 0.59% | 775,500 |
| 2023-02-27 | 2023-02-23 | 0.320 | 2,350,000 | +0 | 0.59% | 752,000 |
| 2023-02-24 | 2023-02-22 | 0.325 | 2,350,000 | +0 | 0.59% | 763,750 |
| 2023-02-23 | 2023-02-21 | 0.325 | 2,350,000 | +0 | 0.59% | 763,750 |
| 2023-02-22 | 2023-02-20 | 0.310 | 2,350,000 | +0 | 0.59% | 728,500 |
| 2023-02-21 | 2023-02-17 | 0.315 | 2,350,000 | +0 | 0.59% | 740,250 |
| 2023-02-20 | 2023-02-16 | 0.325 | 2,350,000 | +0 | 0.59% | 763,750 |
| 2023-02-17 | 2023-02-15 | 0.340 | 2,350,000 | +0 | 0.59% | 799,000 |
| 2023-02-16 | 2023-02-14 | 0.340 | 2,350,000 | +0 | 0.59% | 799,000 |
| 2023-02-15 | 2023-02-13 | 0.365 | 2,350,000 | +0 | 0.59% | 857,750 |
| 2023-02-14 | 2023-02-10 | 0.405 | 2,350,000 | +0 | 0.59% | 951,750 |
| 2023-02-13 | 2023-02-09 | 0.435 | 2,350,000 | +0 | 0.59% | 1,022,250 |
| 2023-02-10 | 2023-02-08 | 0.450 | 2,350,000 | +0 | 0.59% | 1,057,500 |
| 2023-02-09 | 2023-02-07 | 0.460 | 2,350,000 | +0 | 0.59% | 1,081,000 |
| 2023-02-08 | 2023-02-06 | 0.450 | 2,350,000 | +0 | 0.59% | 1,057,500 |
| 2023-02-07 | 2023-02-03 | 0.560 | 2,350,000 | +0 | 0.59% | 1,316,000 |
| 2023-02-06 | 2023-02-02 | 0.570 | 2,350,000 | +0 | 0.59% | 1,339,500 |
| 2023-02-03 | 2023-02-01 | 0.590 | 2,350,000 | +0 | 0.59% | 1,386,500 |
| 2023-02-02 | 2023-01-31 | 0.650 | 2,350,000 | +0 | 0.59% | 1,527,500 |
| 2023-02-01 | 2023-01-30 | 0.750 | 2,350,000 | +0 | 0.59% | 1,762,500 |
| 2023-01-31 | 2023-01-27 | 0.820 | 2,350,000 | +0 | 0.59% | 1,927,000 |
| 2023-01-30 | 2023-01-26 | 0.820 | 2,350,000 | +0 | 0.59% | 1,927,000 |
| 2023-01-27 | 2023-01-20 | 0.820 | 2,350,000 | +0 | 0.59% | 1,927,000 |
| 2023-01-26 | 2023-01-19 | 0.750 | 2,350,000 | +0 | 0.59% | 1,762,500 |
| 2023-01-20 | 2023-01-18 | 0.850 | 2,350,000 | +0 | 0.59% | 1,997,500 |
| 2023-01-19 | 2023-01-17 | 0.850 | 2,350,000 | +0 | 0.59% | 1,997,500 |
| 2023-01-18 | 2023-01-16 | 0.750 | 2,350,000 | +0 | 0.59% | 1,762,500 |
| 2023-01-17 | 2023-01-13 | 0.890 | 2,350,000 | +0 | 0.59% | 2,091,500 |
| 2023-01-16 | 2023-01-12 | 0.890 | 2,350,000 | +0 | 0.59% | 2,091,500 |
| 2023-01-13 | 2023-01-11 | 0.890 | 2,350,000 | +0 | 0.59% | 2,091,500 |
| 2023-01-12 | 2023-01-10 | 0.810 | 2,350,000 | +0 | 0.59% | 1,903,500 |
| 2023-01-11 | 2023-01-09 | 0.810 | 2,350,000 | +0 | 0.59% | 1,903,500 |
| 2023-01-10 | 2023-01-06 | 0.810 | 2,350,000 | +0 | 0.59% | 1,903,500 |
| 2023-01-09 | 2023-01-05 | 0.810 | 2,350,000 | +0 | 0.59% | 1,903,500 |
| 2023-01-06 | 2023-01-04 | 0.810 | 2,350,000 | +0 | 0.59% | 1,903,500 |
| 2023-01-05 | 2023-01-03 | 0.810 | 2,350,000 | +0 | 0.59% | 1,903,500 |
| 2023-01-04 | 2022-12-30 | 0.810 | 2,350,000 | +0 | 0.59% | 1,903,500 |
| 2023-01-03 | 2022-12-29 | 0.810 | 2,350,000 | +0 | 0.59% | 1,903,500 |
| 2022-12-30 | 2022-12-28 | 0.810 | 2,350,000 | +0 | 0.59% | 1,903,500 |
| 2022-12-29 | 2022-12-23 | 0.810 | 2,350,000 | +0 | 0.59% | 1,903,500 |
| 2022-12-28 | 2022-12-22 | 0.810 | 2,350,000 | +0 | 0.59% | 1,903,500 |
| 2022-12-23 | 2022-12-21 | 0.810 | 2,350,000 | +0 | 0.59% | 1,903,500 |
| 2022-12-22 | 2022-12-20 | 0.810 | 2,350,000 | +0 | 0.59% | 1,903,500 |
| 2022-12-21 | 2022-12-19 | 0.810 | 2,350,000 | +0 | 0.59% | 1,903,500 |
| 2022-12-20 | 2022-12-16 | 0.810 | 2,350,000 | +0 | 0.59% | 1,903,500 |
| 2022-12-19 | 2022-12-15 | 0.810 | 2,350,000 | +0 | 0.59% | 1,903,500 |
| 2022-12-16 | 2022-12-14 | 0.810 | 2,350,000 | +0 | 0.59% | 1,903,500 |
| 2022-12-15 | 2022-12-13 | 0.880 | 2,350,000 | +0 | 0.59% | 2,068,000 |
| 2022-12-14 | 2022-12-12 | 0.880 | 2,350,000 | +0 | 0.59% | 2,068,000 |
| 2022-12-13 | 2022-12-09 | 0.890 | 2,350,000 | +0 | 0.59% | 2,091,500 |
| 2022-12-12 | 2022-12-08 | 0.890 | 2,350,000 | +0 | 0.59% | 2,091,500 |
| 2022-12-09 | 2022-12-07 | 0.890 | 2,350,000 | +0 | 0.59% | 2,091,500 |
| 2022-12-08 | 2022-12-06 | 0.890 | 2,350,000 | +0 | 0.59% | 2,091,500 |
| 2022-12-07 | 2022-12-05 | 0.890 | 2,350,000 | +0 | 0.59% | 2,091,500 |
| 2022-12-06 | 2022-12-02 | 0.890 | 2,350,000 | +0 | 0.59% | 2,091,500 |
| 2022-12-05 | 2022-12-01 | 0.890 | 2,350,000 | +0 | 0.59% | 2,091,500 |
| 2022-12-02 | 2022-11-30 | 0.890 | 2,350,000 | +0 | 0.59% | 2,091,500 |
| 2022-12-01 | 2022-11-29 | 0.890 | 2,350,000 | +0 | 0.59% | 2,091,500 |
| 2022-11-30 | 2022-11-28 | 0.890 | 2,350,000 | +0 | 0.59% | 2,091,500 |
| 2022-11-29 | 2022-11-25 | 0.890 | 2,350,000 | +0 | 0.59% | 2,091,500 |
| 2022-11-28 | 2022-11-24 | 0.890 | 2,350,000 | +0 | 0.59% | 2,091,500 |
| 2022-11-25 | 2022-11-23 | 0.890 | 2,350,000 | +0 | 0.59% | 2,091,500 |
| 2022-11-24 | 2022-11-22 | 0.890 | 2,350,000 | +0 | 0.59% | 2,091,500 |
| 2022-11-23 | 2022-11-21 | 0.890 | 2,350,000 | +0 | 0.59% | 2,091,500 |
| 2022-11-22 | 2022-11-18 | 0.870 | 2,350,000 | +0 | 0.59% | 2,044,500 |
| 2022-11-21 | 2022-11-17 | 0.850 | 2,350,000 | +0 | 0.59% | 1,997,500 |
| 2022-11-18 | 2022-11-16 | 0.820 | 2,350,000 | +0 | 0.59% | 1,927,000 |
| 2022-11-17 | 2022-11-15 | 0.730 | 2,350,000 | +0 | 0.59% | 1,715,500 |
| 2022-11-16 | 2022-11-14 | 0.720 | 2,350,000 | +0 | 0.59% | 1,692,000 |
| 2022-11-15 | 2022-11-11 | 0.720 | 2,350,000 | +0 | 0.59% | 1,692,000 |
| 2022-11-14 | 2022-11-10 | 0.720 | 2,350,000 | +0 | 0.59% | 1,692,000 |
| 2022-11-11 | 2022-11-09 | 0.720 | 2,350,000 | +0 | 0.59% | 1,692,000 |
| 2022-11-10 | 2022-11-08 | 0.680 | 2,350,000 | +0 | 0.59% | 1,598,000 |
| 2022-11-09 | 2022-11-07 | 0.680 | 2,350,000 | +0 | 0.59% | 1,598,000 |
| 2022-11-08 | 2022-11-04 | 0.680 | 2,350,000 | +0 | 0.59% | 1,598,000 |
| 2022-11-07 | 2022-11-03 | 0.680 | 2,350,000 | +0 | 0.59% | 1,598,000 |
| 2022-11-04 | 2022-11-02 | 0.680 | 2,350,000 | +0 | 0.59% | 1,598,000 |
| 2022-11-03 | 2022-11-01 | 0.690 | 2,350,000 | +0 | 0.59% | 1,621,500 |
| 2022-11-02 | 2022-10-31 | 0.670 | 2,350,000 | +0 | 0.59% | 1,574,500 |
| 2022-11-01 | 2022-10-28 | 0.680 | 2,350,000 | +0 | 0.59% | 1,598,000 |
| 2022-10-31 | 2022-10-27 | 0.680 | 2,350,000 | +0 | 0.59% | 1,598,000 |
| 2022-10-28 | 2022-10-26 | 0.630 | 2,350,000 | +0 | 0.59% | 1,480,500 |
| 2022-10-27 | 2022-10-25 | 0.560 | 2,350,000 | +0 | 0.59% | 1,316,000 |
| 2022-10-26 | 2022-10-24 | 0.560 | 2,350,000 | +0 | 0.59% | 1,316,000 |
| 2022-10-25 | 2022-10-21 | 0.560 | 2,350,000 | +0 | 0.59% | 1,316,000 |
| 2022-10-24 | 2022-10-20 | 0.660 | 2,350,000 | +0 | 0.59% | 1,551,000 |
| 2022-10-21 | 2022-10-19 | 0.670 | 2,350,000 | +0 | 0.59% | 1,574,500 |
| 2022-10-20 | 2022-10-18 | 0.670 | 2,350,000 | +0 | 0.59% | 1,574,500 |
| 2022-10-19 | 2022-10-17 | 0.670 | 2,350,000 | +0 | 0.59% | 1,574,500 |
| 2022-10-18 | 2022-10-14 | 0.670 | 2,350,000 | +0 | 0.59% | 1,574,500 |
| 2022-10-17 | 2022-10-13 | 0.680 | 2,350,000 | +0 | 0.59% | 1,598,000 |
| 2022-10-14 | 2022-10-12 | 0.670 | 2,350,000 | +0 | 0.59% | 1,574,500 |
| 2022-10-13 | 2022-10-11 | 0.670 | 2,350,000 | +0 | 0.59% | 1,574,500 |
| 2022-10-12 | 2022-10-10 | 0.670 | 2,350,000 | +0 | 0.59% | 1,574,500 |
| 2022-10-11 | 2022-10-07 | 0.670 | 2,350,000 | +0 | 0.59% | 1,574,500 |
| 2022-10-10 | 2022-10-06 | 0.670 | 2,350,000 | +0 | 0.59% | 1,574,500 |
| 2022-10-07 | 2022-10-05 | 0.670 | 2,350,000 | +0 | 0.59% | 1,574,500 |
| 2022-10-06 | 2022-10-03 | 0.670 | 2,350,000 | +0 | 0.59% | 1,574,500 |
| 2022-10-05 | 2022-09-30 | 0.670 | 2,350,000 | +0 | 0.59% | 1,574,500 |
| 2022-10-03 | 2022-09-29 | 0.670 | 2,350,000 | +0 | 0.59% | 1,574,500 |
| 2022-09-30 | 2022-09-28 | 0.670 | 2,350,000 | +0 | 0.59% | 1,574,500 |
| 2022-09-29 | 2022-09-27 | 0.690 | 2,350,000 | +0 | 0.59% | 1,621,500 |
| 2022-09-28 | 2022-09-26 | 0.690 | 2,350,000 | +0 | 0.59% | 1,621,500 |
| 2022-09-27 | 2022-09-23 | 0.690 | 2,350,000 | +0 | 0.59% | 1,621,500 |
| 2022-09-26 | 2022-09-22 | 0.690 | 2,350,000 | +0 | 0.59% | 1,621,500 |
| 2022-09-23 | 2022-09-21 | 0.690 | 2,350,000 | +0 | 0.59% | 1,621,500 |
| 2022-09-22 | 2022-09-20 | 0.690 | 2,350,000 | +0 | 0.59% | 1,621,500 |
| 2022-09-21 | 2022-09-19 | 0.680 | 2,350,000 | +0 | 0.59% | 1,598,000 |
| 2022-09-20 | 2022-09-16 | 0.670 | 2,350,000 | +0 | 0.59% | 1,574,500 |
| 2022-09-19 | 2022-09-15 | 0.660 | 2,350,000 | +0 | 0.59% | 1,551,000 |
| 2022-09-16 | 2022-09-14 | 0.660 | 2,350,000 | +0 | 0.59% | 1,551,000 |
| 2022-09-15 | 2022-09-13 | 0.740 | 2,350,000 | +0 | 0.59% | 1,739,000 |
| 2022-09-14 | 2022-09-09 | 0.740 | 2,350,000 | +0 | 0.59% | 1,739,000 |
| 2022-09-13 | 2022-09-08 | 0.740 | 2,350,000 | +0 | 0.59% | 1,739,000 |
| 2022-09-09 | 2022-09-07 | 0.740 | 2,350,000 | +0 | 0.59% | 1,739,000 |
| 2022-09-08 | 2022-09-06 | 0.740 | 2,350,000 | +0 | 0.59% | 1,739,000 |
| 2022-09-07 | 2022-09-05 | 0.740 | 2,350,000 | +0 | 0.59% | 1,739,000 |
| 2022-09-06 | 2022-09-02 | 0.740 | 2,350,000 | +0 | 0.59% | 1,739,000 |
| 2022-09-05 | 2022-09-01 | 0.740 | 2,350,000 | +0 | 0.59% | 1,739,000 |
| 2022-09-02 | 2022-08-31 | 0.740 | 2,350,000 | +0 | 0.59% | 1,739,000 |
| 2022-09-01 | 2022-08-30 | 0.740 | 2,350,000 | +0 | 0.59% | 1,739,000 |
| 2022-08-31 | 2022-08-29 | 0.740 | 2,350,000 | +0 | 0.59% | 1,739,000 |
| 2022-08-30 | 2022-08-26 | 0.750 | 2,350,000 | +0 | 0.59% | 1,762,500 |
| 2022-08-29 | 2022-08-25 | 0.750 | 2,350,000 | +0 | 0.59% | 1,762,500 |
| 2022-08-26 | 2022-08-24 | 0.780 | 2,350,000 | +0 | 0.59% | 1,833,000 |
| 2022-08-25 | 2022-08-23 | 0.780 | 2,350,000 | +0 | 0.59% | 1,833,000 |
| 2022-08-24 | 2022-08-22 | 0.780 | 2,350,000 | +0 | 0.59% | 1,833,000 |
| 2022-08-23 | 2022-08-19 | 0.780 | 2,350,000 | +0 | 0.59% | 1,833,000 |
| 2022-08-22 | 2022-08-18 | 0.780 | 2,350,000 | +0 | 0.59% | 1,833,000 |
| 2022-08-19 | 2022-08-17 | 0.780 | 2,350,000 | +0 | 0.59% | 1,833,000 |
| 2022-08-18 | 2022-08-16 | 0.780 | 2,350,000 | +0 | 0.59% | 1,833,000 |
| 2022-08-17 | 2022-08-15 | 0.770 | 2,350,000 | +0 | 0.59% | 1,809,500 |
| 2022-08-16 | 2022-08-12 | 0.770 | 2,350,000 | +0 | 0.59% | 1,809,500 |
| 2022-08-15 | 2022-08-11 | 0.770 | 2,350,000 | +0 | 0.59% | 1,809,500 |
| 2022-08-12 | 2022-08-10 | 0.770 | 2,350,000 | +0 | 0.59% | 1,809,500 |
| 2022-08-11 | 2022-08-09 | 0.770 | 2,350,000 | +0 | 0.59% | 1,809,500 |
| 2022-08-10 | 2022-08-08 | 0.770 | 2,350,000 | +0 | 0.59% | 1,809,500 |
| 2022-08-09 | 2022-08-05 | 0.770 | 2,350,000 | +0 | 0.59% | 1,809,500 |
| 2022-08-08 | 2022-08-04 | 0.770 | 2,350,000 | +0 | 0.59% | 1,809,500 |
| 2022-08-05 | 2022-08-03 | 0.770 | 2,350,000 | +0 | 0.59% | 1,809,500 |
| 2022-08-04 | 2022-08-02 | 0.770 | 2,350,000 | +0 | 0.59% | 1,809,500 |
| 2022-08-03 | 2022-08-01 | 0.770 | 2,350,000 | +0 | 0.59% | 1,809,500 |
| 2022-08-02 | 2022-07-29 | 0.760 | 2,350,000 | +0 | 0.59% | 1,786,000 |
| 2022-08-01 | 2022-07-28 | 0.840 | 2,350,000 | +0 | 0.59% | 1,974,000 |
| 2022-07-29 | 2022-07-27 | 0.850 | 2,350,000 | +0 | 0.59% | 1,997,500 |
| 2022-07-28 | 2022-07-26 | 0.870 | 2,350,000 | +0 | 0.59% | 2,044,500 |
| 2022-07-27 | 2022-07-25 | 0.880 | 2,350,000 | +0 | 0.59% | 2,068,000 |
| 2022-07-26 | 2022-07-22 | 0.880 | 2,350,000 | +0 | 0.59% | 2,068,000 |
| 2022-07-25 | 2022-07-21 | 0.880 | 2,350,000 | +0 | 0.59% | 2,068,000 |
| 2022-07-22 | 2022-07-20 | 0.880 | 2,350,000 | +0 | 0.59% | 2,068,000 |
| 2022-07-21 | 2022-07-19 | 0.760 | 2,350,000 | +0 | 0.59% | 1,786,000 |
| 2022-07-20 | 2022-07-18 | 0.760 | 2,350,000 | +0 | 0.59% | 1,786,000 |
| 2022-07-19 | 2022-07-15 | 0.760 | 2,350,000 | +0 | 0.59% | 1,786,000 |
| 2022-07-18 | 2022-07-14 | 0.760 | 2,350,000 | +0 | 0.59% | 1,786,000 |
| 2022-07-15 | 2022-07-13 | 0.800 | 2,350,000 | +0 | 0.59% | 1,880,000 |
| 2022-07-14 | 2022-07-12 | 0.800 | 2,350,000 | +0 | 0.59% | 1,880,000 |
| 2022-07-13 | 2022-07-11 | 0.800 | 2,350,000 | +0 | 0.59% | 1,880,000 |
| 2022-07-12 | 2022-07-08 | 0.870 | 2,350,000 | +0 | 0.59% | 2,044,500 |
| 2022-07-11 | 2022-07-07 | 0.810 | 2,350,000 | +0 | 0.59% | 1,903,500 |
| 2022-07-08 | 2022-07-06 | 0.810 | 2,350,000 | +0 | 0.59% | 1,903,500 |
| 2022-07-07 | 2022-07-05 | 0.810 | 2,350,000 | +0 | 0.59% | 1,903,500 |
| 2022-07-06 | 2022-07-04 | 0.810 | 2,350,000 | +0 | 0.59% | 1,903,500 |
| 2022-07-05 | 2022-06-30 | 0.810 | 2,350,000 | +0 | 0.59% | 1,903,500 |
| 2022-07-04 | 2022-06-29 | 0.810 | 2,350,000 | +0 | 0.59% | 1,903,500 |
| 2022-06-30 | 2022-06-28 | 0.810 | 2,350,000 | +0 | 0.59% | 1,903,500 |
| 2022-06-29 | 2022-06-27 | 0.810 | 2,350,000 | +0 | 0.59% | 1,903,500 |
| 2022-06-28 | 2022-06-24 | 0.810 | 2,350,000 | +0 | 0.59% | 1,903,500 |
| 2022-06-27 | 2022-06-23 | 0.830 | 2,350,000 | +0 | 0.59% | 1,950,500 |
| 2022-06-24 | 2022-06-22 | 0.870 | 2,350,000 | +0 | 0.59% | 2,044,500 |
| 2022-06-23 | 2022-06-21 | 0.870 | 2,350,000 | +0 | 0.59% | 2,044,500 |
| 2022-06-22 | 2022-06-20 | 0.870 | 2,350,000 | +0 | 0.59% | 2,044,500 |
| 2022-06-21 | 2022-06-17 | 0.870 | 2,350,000 | +0 | 0.59% | 2,044,500 |
| 2022-06-20 | 2022-06-16 | 0.870 | 2,350,000 | +0 | 0.59% | 2,044,500 |
| 2022-06-17 | 2022-06-15 | 0.840 | 2,350,000 | +0 | 0.59% | 1,974,000 |
| 2022-06-16 | 2022-06-14 | 0.830 | 2,350,000 | +0 | 0.59% | 1,950,500 |
| 2022-06-15 | 2022-06-13 | 0.830 | 2,350,000 | +0 | 0.59% | 1,950,500 |
| 2022-06-14 | 2022-06-10 | 0.830 | 2,350,000 | +0 | 0.59% | 1,950,500 |
| 2022-06-13 | 2022-06-09 | 0.830 | 2,350,000 | +0 | 0.59% | 1,950,500 |
| 2022-06-10 | 2022-06-08 | 0.850 | 2,350,000 | +0 | 0.59% | 1,997,500 |
| 2022-06-09 | 2022-06-07 | 0.850 | 2,350,000 | +0 | 0.59% | 1,997,500 |
| 2022-06-08 | 2022-06-06 | 0.880 | 2,350,000 | +0 | 0.59% | 2,068,000 |
| 2022-06-07 | 2022-06-02 | 0.880 | 2,350,000 | +0 | 0.59% | 2,068,000 |
| 2022-06-06 | 2022-06-01 | 0.880 | 2,350,000 | +0 | 0.59% | 2,068,000 |
| 2022-06-02 | 2022-05-31 | 0.880 | 2,350,000 | +0 | 0.59% | 2,068,000 |
| 2022-06-01 | 2022-05-30 | 0.880 | 2,350,000 | +0 | 0.59% | 2,068,000 |
| 2022-05-31 | 2022-05-27 | 0.880 | 2,350,000 | +0 | 0.59% | 2,068,000 |
| 2022-05-30 | 2022-05-26 | 0.930 | 2,350,000 | +0 | 0.59% | 2,185,500 |
| 2022-05-27 | 2022-05-25 | 0.930 | 2,350,000 | +0 | 0.59% | 2,185,500 |
| 2022-05-26 | 2022-05-24 | 0.930 | 2,350,000 | +0 | 0.59% | 2,185,500 |
| 2022-05-25 | 2022-05-23 | 0.930 | 2,350,000 | +0 | 0.59% | 2,185,500 |
| 2022-05-24 | 2022-05-20 | 0.950 | 2,350,000 | +0 | 0.59% | 2,232,500 |
| 2022-05-23 | 2022-05-19 | 0.950 | 2,350,000 | +0 | 0.59% | 2,232,500 |
| 2022-05-20 | 2022-05-18 | 0.940 | 2,350,000 | +0 | 0.59% | 2,209,000 |
| 2022-05-19 | 2022-05-17 | 0.920 | 2,350,000 | +0 | 0.59% | 2,162,000 |
| 2022-05-18 | 2022-05-16 | 0.910 | 2,350,000 | +0 | 0.59% | 2,138,500 |
| 2022-05-17 | 2022-05-13 | 0.880 | 2,350,000 | +0 | 0.59% | 2,068,000 |
| 2022-05-16 | 2022-05-12 | 0.860 | 2,350,000 | +0 | 0.59% | 2,021,000 |
| 2022-05-13 | 2022-05-11 | 0.860 | 2,350,000 | +0 | 0.59% | 2,021,000 |
| 2022-05-12 | 2022-05-10 | 0.860 | 2,350,000 | +0 | 0.59% | 2,021,000 |
| 2022-05-11 | 2022-05-06 | 0.860 | 2,350,000 | +0 | 0.59% | 2,021,000 |
| 2022-05-10 | 2022-05-05 | 0.880 | 2,350,000 | +0 | 0.59% | 2,068,000 |
| 2022-05-06 | 2022-05-04 | 0.880 | 2,350,000 | +0 | 0.59% | 2,068,000 |
| 2022-05-05 | 2022-05-03 | 0.880 | 2,350,000 | +0 | 0.59% | 2,068,000 |
| 2022-05-04 | 2022-04-29 | 0.880 | 2,350,000 | +0 | 0.59% | 2,068,000 |
| 2022-05-03 | 2022-04-28 | 0.880 | 2,350,000 | +0 | 0.59% | 2,068,000 |
| 2022-04-29 | 2022-04-27 | 0.880 | 2,350,000 | +0 | 0.59% | 2,068,000 |
| 2022-04-28 | 2022-04-26 | 0.880 | 2,350,000 | +0 | 0.59% | 2,068,000 |
| 2022-04-27 | 2022-04-25 | 0.880 | 2,350,000 | +0 | 0.59% | 2,068,000 |
| 2022-04-26 | 2022-04-22 | 0.980 | 2,350,000 | +0 | 0.59% | 2,303,000 |
| 2022-04-25 | 2022-04-21 | 0.980 | 2,350,000 | +0 | 0.59% | 2,303,000 |
| 2022-04-22 | 2022-04-20 | 0.980 | 2,350,000 | +0 | 0.59% | 2,303,000 |
| 2022-04-21 | 2022-04-19 | 0.980 | 2,350,000 | +0 | 0.59% | 2,303,000 |
| 2022-04-20 | 2022-04-14 | 0.980 | 2,350,000 | +0 | 0.59% | 2,303,000 |
| 2022-04-19 | 2022-04-13 | 0.980 | 2,350,000 | +0 | 0.59% | 2,303,000 |
| 2022-04-14 | 2022-04-12 | 0.980 | 2,350,000 | +0 | 0.59% | 2,303,000 |
| 2022-04-13 | 2022-04-11 | 0.980 | 2,350,000 | +0 | 0.59% | 2,303,000 |
| 2022-04-12 | 2022-04-08 | 0.960 | 2,350,000 | +0 | 0.59% | 2,256,000 |
| 2022-04-11 | 2022-04-07 | 0.960 | 2,350,000 | +0 | 0.59% | 2,256,000 |
| 2022-04-08 | 2022-04-06 | 0.960 | 2,350,000 | +0 | 0.59% | 2,256,000 |
| 2022-04-07 | 2022-04-04 | 0.930 | 2,350,000 | +0 | 0.59% | 2,185,500 |
| 2022-04-06 | 2022-04-01 | 0.930 | 2,350,000 | +0 | 0.59% | 2,185,500 |
| 2022-04-04 | 2022-03-31 | 0.880 | 2,350,000 | -10,000 | 0.59% | 2,068,000 |
| 2021-10-07 | 2021-10-05 | 0.990 | 2,360,000 | -10,000 | 0.59% | 2,336,400 |
| 2021-09-20 | 2021-09-16 | 0.960 | 2,370,000 | +2,000 | 0.59% | 2,275,200 |
| 2021-09-15 | 2021-09-13 | 0.960 | 2,368,000 | +8,000 | 0.59% | 2,273,280 |
| 2021-08-23 | 2021-08-19 | 1.020 | 2,360,000 | -10,000 | 0.59% | 2,407,200 |
| 2021-08-16 | 2021-08-12 | 0.930 | 2,370,000 | +10,000 | 0.59% | 2,204,100 |
| 2021-07-21 | 2021-07-19 | 1.010 | 2,360,000 | -10,000 | 0.59% | 2,383,600 |
| 2021-05-20 | 2021-05-17 | 1.070 | 2,370,000 | -20,000 | 0.59% | 2,535,900 |
| 2021-05-18 | 2021-05-14 | 0.960 | 2,390,000 | -20,000 | 0.60% | 2,294,400 |
| 2021-05-06 | 2021-05-04 | 0.940 | 2,410,000 | +10,000 | 0.60% | 2,266,471 |
| 2021-05-05 | 2021-05-03 | 0.920 | 2,400,000 | +52,174 | 0.60% | 2,208,000 |
| 2021-04-30 | 2021-04-28 | 0.920 | 2,347,826 | +9,783 | 0.60% | 2,160,000 |
| 2021-04-29 | 2021-04-27 | 0.910 | 2,338,043 | +9,782 | 0.60% | 2,127,100 |
| 2021-03-24 | 2021-03-22 | 1.247 | 2,328,261 | -9,782 | 0.60% | 2,903,600 |
| 2021-03-12 | 2021-03-10 | 1.278 | 2,338,043 | -9,783 | 0.60% | 2,987,499 |
| 2021-03-10 | 2021-03-08 | 1.278 | 2,347,826 | -9,783 | 0.60% | 3,000,000 |
| 2021-03-02 | 2021-02-26 | 1.032 | 2,357,609 | -19,565 | 0.60% | 2,434,100 |
| 2021-03-01 | 2021-02-25 | 1.022 | 2,377,174 | -29,348 | 0.61% | 2,430,000 |
| 2021-02-23 | 2021-02-19 | 1.022 | 2,406,522 | -29,348 | 0.62% | 2,460,000 |
| 2021-02-22 | 2021-02-18 | 1.073 | 2,435,870 | -48,913 | 0.62% | 2,614,500 |
| 2021-01-07 | 2021-01-05 | 0.910 | 2,484,783 | -21,521 | 0.64% | 2,260,600 |
| 2021-01-04 | 2020-12-29 | 0.869 | 2,506,304 | +13,695 | 0.64% | 2,177,700 |
| 2020-12-29 | 2020-12-24 | 0.859 | 2,492,609 | +7,826 | 0.64% | 2,140,320 |
| 2020-12-23 | 2020-12-21 | 0.910 | 2,484,783 | +9,783 | 0.64% | 2,260,600 |
| 2020-12-22 | 2020-12-18 | 0.940 | 2,475,000 | +9,783 | 0.63% | 2,327,600 |
| 2020-12-21 | 2020-12-17 | 0.951 | 2,465,217 | +9,782 | 0.63% | 2,343,600 |
| 2020-12-18 | 2020-12-16 | 0.920 | 2,455,435 | -97,826 | 0.63% | 2,259,000 |
| 2020-12-04 | 2020-12-02 | 0.767 | 2,553,261 | +19,565 | 0.65% | 1,957,500 |
| 2020-12-03 | 2020-12-01 | 0.767 | 2,533,696 | +9,783 | 0.65% | 1,942,500 |
| 2020-11-27 | 2020-11-25 | 0.910 | 2,523,913 | +48,913 | 0.64% | 2,296,200 |
| 2020-11-26 | 2020-11-24 | 0.920 | 2,475,000 | +27,391 | 0.63% | 2,277,000 |
| 2020-11-10 | 2020-11-06 | 0.971 | 2,447,609 | +15,652 | 0.63% | 2,376,900 |
| 2020-11-09 | 2020-11-05 | 0.951 | 2,431,957 | +45,000 | 0.62% | 2,311,980 |
| 2020-11-05 | 2020-11-03 | 0.951 | 2,386,957 | +9,783 | 0.61% | 2,269,200 |
| 2020-11-03 | 2020-10-30 | 0.992 | 2,377,174 | +7,826 | 0.61% | 2,357,100 |
| 2020-10-30 | 2020-10-28 | 1.032 | 2,369,348 | +31,305 | 0.61% | 2,446,220 |
| 2020-10-29 | 2020-10-27 | 1.022 | 2,338,043 | +9,782 | 0.60% | 2,390,000 |
| 2020-10-27 | 2020-10-22 | 1.206 | 2,328,261 | -9,782 | 0.60% | 2,808,400 |
| 2020-10-23 | 2020-10-21 | 1.247 | 2,338,043 | -9,783 | 0.60% | 2,915,799 |
| 2020-10-22 | 2020-10-20 | 1.124 | 2,347,826 | +48,913 | 0.60% | 2,640,000 |
| 2020-10-20 | 2020-10-16 | 1.104 | 2,298,913 | 0.59% | 2,538,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy