History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-10-13 | 2025-10-09 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-10-10 | 2025-10-08 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-10-09 | 2025-10-06 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-10-08 | 2025-10-03 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-10-06 | 2025-10-02 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-10-03 | 2025-09-30 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-10-02 | 2025-09-29 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-09-30 | 2025-09-26 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-09-29 | 2025-09-25 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-09-26 | 2025-09-24 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-09-25 | 2025-09-23 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-09-24 | 2025-09-22 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-09-23 | 2025-09-19 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-09-22 | 2025-09-18 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-09-19 | 2025-09-17 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-09-18 | 2025-09-16 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-09-17 | 2025-09-15 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-09-16 | 2025-09-12 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-09-15 | 2025-09-11 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-09-12 | 2025-09-10 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-09-11 | 2025-09-09 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-09-10 | 2025-09-08 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-09-09 | 2025-09-05 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-09-08 | 2025-09-04 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-09-05 | 2025-09-03 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-09-04 | 2025-09-02 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-09-03 | 2025-09-01 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-09-02 | 2025-08-29 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-09-01 | 2025-08-28 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-08-29 | 2025-08-27 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-08-28 | 2025-08-26 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-08-27 | 2025-08-25 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-08-26 | 2025-08-22 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-08-25 | 2025-08-21 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-08-22 | 2025-08-20 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-08-21 | 2025-08-19 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-08-20 | 2025-08-18 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-08-19 | 2025-08-15 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-08-18 | 2025-08-14 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-08-15 | 2025-08-13 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-08-14 | 2025-08-12 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-08-13 | 2025-08-11 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-08-12 | 2025-08-08 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-08-11 | 2025-08-07 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-08-08 | 2025-08-06 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-08-07 | 2025-08-05 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-08-06 | 2025-08-04 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-08-05 | 2025-08-01 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-08-04 | 2025-07-31 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-08-01 | 2025-07-30 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-07-31 | 2025-07-29 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-07-30 | 2025-07-28 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2025-07-29 | 2025-07-25 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-07-28 | 2025-07-24 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-07-25 | 2025-07-23 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-07-24 | 2025-07-22 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-07-23 | 2025-07-21 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-07-22 | 2025-07-18 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-07-21 | 2025-07-17 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-07-18 | 2025-07-16 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-07-17 | 2025-07-15 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-07-16 | 2025-07-14 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-07-15 | 2025-07-11 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-14 | 2025-07-10 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-11 | 2025-07-09 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-10 | 2025-07-08 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-09 | 2025-07-07 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-08 | 2025-07-04 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-07-07 | 2025-07-03 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-07-04 | 2025-07-02 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-07-03 | 2025-06-30 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-07-02 | 2025-06-27 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-06-30 | 2025-06-26 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-06-27 | 2025-06-25 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-06-26 | 2025-06-24 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-06-25 | 2025-06-23 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-06-24 | 2025-06-20 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-06-23 | 2025-06-19 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-06-20 | 2025-06-18 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-06-19 | 2025-06-17 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-06-18 | 2025-06-16 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-06-17 | 2025-06-13 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-06-16 | 2025-06-12 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-06-13 | 2025-06-11 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-06-12 | 2025-06-10 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-06-11 | 2025-06-09 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-06-10 | 2025-06-06 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-06-09 | 2025-06-05 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-06-06 | 2025-06-04 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-06-05 | 2025-06-03 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-06-04 | 2025-06-02 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-06-03 | 2025-05-30 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-06-02 | 2025-05-29 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-05-30 | 2025-05-28 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-05-29 | 2025-05-27 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-05-28 | 2025-05-26 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-05-27 | 2025-05-23 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-05-26 | 2025-05-22 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-05-23 | 2025-05-21 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-05-22 | 2025-05-20 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-05-21 | 2025-05-19 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-05-20 | 2025-05-16 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-05-19 | 2025-05-15 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-05-16 | 2025-05-14 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-05-15 | 2025-05-13 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-05-14 | 2025-05-12 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-05-13 | 2025-05-09 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-05-12 | 2025-05-08 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-05-09 | 2025-05-07 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-05-08 | 2025-05-06 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-05-07 | 2025-05-02 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-05-06 | 2025-04-30 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-05-02 | 2025-04-29 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-04-30 | 2025-04-28 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-04-29 | 2025-04-25 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-04-28 | 2025-04-24 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-04-25 | 2025-04-23 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-04-24 | 2025-04-22 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-04-23 | 2025-04-17 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-04-22 | 2025-04-16 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-04-17 | 2025-04-15 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-04-16 | 2025-04-14 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-04-15 | 2025-04-11 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-04-14 | 2025-04-10 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-04-11 | 2025-04-09 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-04-10 | 2025-04-08 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-04-09 | 2025-04-07 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-04-08 | 2025-04-03 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-04-07 | 2025-04-02 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-04-03 | 2025-04-01 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-04-02 | 2025-03-31 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-04-01 | 2025-03-28 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-03-31 | 2025-03-27 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-03-28 | 2025-03-26 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-03-27 | 2025-03-25 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-03-26 | 2025-03-24 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-03-25 | 2025-03-21 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-03-24 | 2025-03-20 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-03-21 | 2025-03-19 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-03-20 | 2025-03-18 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-03-19 | 2025-03-17 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-03-18 | 2025-03-14 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-03-17 | 2025-03-13 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-03-14 | 2025-03-12 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-03-13 | 2025-03-11 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-03-12 | 2025-03-10 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-03-11 | 2025-03-07 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-03-10 | 2025-03-06 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-03-07 | 2025-03-05 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-03-06 | 2025-03-04 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-03-05 | 2025-03-03 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-03-04 | 2025-02-28 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-03-03 | 2025-02-27 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-02-28 | 2025-02-26 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-02-27 | 2025-02-25 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-02-26 | 2025-02-24 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-02-25 | 2025-02-21 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-02-24 | 2025-02-20 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-02-21 | 2025-02-19 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-02-20 | 2025-02-18 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-02-19 | 2025-02-17 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-02-18 | 2025-02-14 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-02-17 | 2025-02-13 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-02-14 | 2025-02-12 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-02-13 | 2025-02-11 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-02-12 | 2025-02-10 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-02-11 | 2025-02-07 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-02-10 | 2025-02-06 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-02-07 | 2025-02-05 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-02-06 | 2025-02-04 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-02-05 | 2025-02-03 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-02-04 | 2025-01-28 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-02-03 | 2025-01-24 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-01-27 | 2025-01-23 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-01-24 | 2025-01-22 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-01-23 | 2025-01-21 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-01-22 | 2025-01-20 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-01-21 | 2025-01-17 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-01-20 | 2025-01-16 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-01-17 | 2025-01-15 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-01-16 | 2025-01-14 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-01-15 | 2025-01-13 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-01-14 | 2025-01-10 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-01-13 | 2025-01-09 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-01-10 | 2025-01-08 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-01-09 | 2025-01-07 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-01-08 | 2025-01-06 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-01-07 | 2025-01-03 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-01-06 | 2025-01-02 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-01-03 | 2024-12-31 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-01-02 | 2024-12-27 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-12-30 | 2024-12-24 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-12-27 | 2024-12-20 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-12-23 | 2024-12-19 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-12-20 | 2024-12-18 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-12-19 | 2024-12-17 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-12-18 | 2024-12-16 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-12-17 | 2024-12-13 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-12-16 | 2024-12-12 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-12-13 | 2024-12-11 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-12-12 | 2024-12-10 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-12-11 | 2024-12-09 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2024-12-10 | 2024-12-06 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-12-09 | 2024-12-05 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-12-06 | 2024-12-04 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-12-05 | 2024-12-03 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-12-04 | 2024-12-02 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-12-03 | 2024-11-29 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-12-02 | 2024-11-28 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-11-29 | 2024-11-27 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-11-28 | 2024-11-26 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-11-27 | 2024-11-25 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-11-26 | 2024-11-22 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-11-25 | 2024-11-21 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-11-22 | 2024-11-20 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2024-11-21 | 2024-11-19 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2024-11-20 | 2024-11-18 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-11-19 | 2024-11-15 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-11-18 | 2024-11-14 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-11-15 | 2024-11-13 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-11-14 | 2024-11-12 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-11-13 | 2024-11-11 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-11-12 | 2024-11-08 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-11-11 | 2024-11-07 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-11-08 | 2024-11-06 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-11-07 | 2024-11-05 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-11-06 | 2024-11-04 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-11-05 | 2024-11-01 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-11-04 | 2024-10-31 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-11-01 | 2024-10-30 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-10-31 | 2024-10-29 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-10-30 | 2024-10-28 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-10-29 | 2024-10-25 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-10-28 | 2024-10-24 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-10-25 | 2024-10-23 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-10-24 | 2024-10-22 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-10-23 | 2024-10-21 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-10-22 | 2024-10-18 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-10-21 | 2024-10-17 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-10-18 | 2024-10-16 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-10-17 | 2024-10-15 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-10-16 | 2024-10-14 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-10-15 | 2024-10-10 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-10-14 | 2024-10-09 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-10-10 | 2024-10-08 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-10-09 | 2024-10-07 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-10-08 | 2024-10-04 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-10-07 | 2024-10-03 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-10-04 | 2024-10-02 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-10-03 | 2024-09-30 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-10-02 | 2024-09-27 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-09-30 | 2024-09-26 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-09-27 | 2024-09-25 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-09-26 | 2024-09-24 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-09-25 | 2024-09-23 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-09-24 | 2024-09-20 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-09-23 | 2024-09-19 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-09-20 | 2024-09-17 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-09-19 | 2024-09-16 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-09-17 | 2024-09-13 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-09-16 | 2024-09-12 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-09-13 | 2024-09-11 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-09-12 | 2024-09-10 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-09-11 | 2024-09-09 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-09-10 | 2024-09-05 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-09-09 | 2024-09-04 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-09-05 | 2024-09-03 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-09-04 | 2024-09-02 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-09-03 | 2024-08-30 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-09-02 | 2024-08-29 | 0.280 | 8,000 | -2,000 | 0.00% | 2,240 |
| 2024-01-10 | 2024-01-08 | 0.475 | 10,000 | -2,000 | 0.00% | 4,750 |
| 2024-01-08 | 2024-01-04 | 0.410 | 12,000 | -2,000 | 0.00% | 4,920 |
| 2023-09-15 | 2023-09-13 | 0.550 | 14,000 | -2,000 | 0.00% | 7,700 |
| 2022-05-19 | 2022-05-17 | 0.920 | 16,000 | -2,000 | 0.00% | 14,720 |
| 2022-03-10 | 2022-03-08 | 0.860 | 18,000 | -2,000 | 0.00% | 15,480 |
| 2022-02-28 | 2022-02-24 | 0.890 | 20,000 | -2,000 | 0.01% | 17,800 |
| 2021-06-01 | 2021-05-28 | 1.170 | 22,000 | -40,000 | 0.01% | 25,740 |
| 2021-05-25 | 2021-05-21 | 1.350 | 62,000 | +36,000 | 0.02% | 83,700 |
| 2021-05-21 | 2021-05-18 | 1.220 | 26,000 | -12,000 | 0.01% | 31,720 |
| 2021-05-13 | 2021-05-11 | 0.860 | 38,000 | +12,000 | 0.01% | 32,680 |
| 2021-05-05 | 2021-05-03 | 0.920 | 26,000 | +565 | 0.01% | 23,920 |
| 2021-03-25 | 2021-03-23 | 1.339 | 25,435 | -1,956 | 0.01% | 34,060 |
| 2021-03-18 | 2021-03-16 | 1.278 | 27,391 | -1,957 | 0.01% | 35,000 |
| 2021-03-09 | 2021-03-05 | 1.237 | 29,348 | -1,956 | 0.01% | 36,300 |
| 2021-03-02 | 2021-02-26 | 1.032 | 31,304 | -3,913 | 0.01% | 32,320 |
| 2021-02-22 | 2021-02-18 | 1.073 | 35,217 | -1,957 | 0.01% | 37,800 |
| 2021-02-19 | 2021-02-17 | 0.930 | 37,174 | -1,956 | 0.01% | 34,580 |
| 2021-02-16 | 2021-02-09 | 0.889 | 39,130 | -1,957 | 0.01% | 34,800 |
| 2021-02-10 | 2021-02-08 | 0.900 | 41,087 | -1,956 | 0.01% | 36,960 |
| 2021-02-09 | 2021-02-05 | 0.900 | 43,043 | -3,914 | 0.01% | 38,720 |
| 2021-01-28 | 2021-01-26 | 0.889 | 46,957 | -11,739 | 0.01% | 41,760 |
| 2021-01-26 | 2021-01-22 | 0.889 | 58,696 | -1,956 | 0.02% | 52,200 |
| 2021-01-20 | 2021-01-18 | 0.900 | 60,652 | -5,870 | 0.02% | 54,560 |
| 2021-01-18 | 2021-01-14 | 0.889 | 66,522 | -1,956 | 0.02% | 59,160 |
| 2021-01-13 | 2021-01-11 | 0.879 | 68,478 | -1,957 | 0.02% | 60,200 |
| 2021-01-05 | 2020-12-31 | 0.848 | 70,435 | -3,913 | 0.02% | 59,760 |
| 2020-12-21 | 2020-12-17 | 0.951 | 74,348 | -1,956 | 0.02% | 70,680 |
| 2020-12-18 | 2020-12-16 | 0.920 | 76,304 | -1,957 | 0.02% | 70,200 |
| 2020-12-17 | 2020-12-15 | 0.808 | 78,261 | -5,869 | 0.02% | 63,200 |
| 2020-12-15 | 2020-12-11 | 0.756 | 84,130 | -1,957 | 0.02% | 63,640 |
| 2020-12-03 | 2020-12-01 | 0.767 | 86,087 | -3,913 | 0.02% | 66,000 |
| 2020-12-02 | 2020-11-30 | 0.797 | 90,000 | +1,957 | 0.02% | 71,760 |
| 2020-11-30 | 2020-11-26 | 0.869 | 88,043 | +1,956 | 0.02% | 76,500 |
| 2020-11-27 | 2020-11-25 | 0.910 | 86,087 | -3,913 | 0.02% | 78,320 |
| 2020-11-24 | 2020-11-20 | 0.940 | 90,000 | -1,957 | 0.02% | 84,640 |
| 2020-11-20 | 2020-11-18 | 0.930 | 91,957 | -1,956 | 0.02% | 85,540 |
| 2020-11-19 | 2020-11-17 | 0.920 | 93,913 | +1,956 | 0.02% | 86,400 |
| 2020-11-17 | 2020-11-13 | 0.971 | 91,957 | -1,956 | 0.02% | 89,300 |
| 2020-11-16 | 2020-11-12 | 0.951 | 93,913 | +7,826 | 0.02% | 89,280 |
| 2020-11-10 | 2020-11-06 | 0.971 | 86,087 | -3,913 | 0.02% | 83,600 |
| 2020-11-04 | 2020-11-02 | 0.961 | 90,000 | -698,478 | 0.02% | 86,480 |
| 2020-11-02 | 2020-10-29 | 1.032 | 788,478 | +3,913 | 0.20% | 814,060 |
| 2020-10-30 | 2020-10-28 | 1.032 | 784,565 | +698,478 | 0.20% | 810,020 |
| 2020-10-29 | 2020-10-27 | 1.022 | 86,087 | -5,870 | 0.02% | 88,000 |
| 2020-10-27 | 2020-10-22 | 1.206 | 91,957 | -15,652 | 0.02% | 110,921 |
| 2020-10-23 | 2020-10-21 | 1.247 | 107,609 | -25,434 | 0.03% | 134,200 |
| 2020-10-22 | 2020-10-20 | 1.124 | 133,043 | -27,392 | 0.03% | 149,599 |
| 2020-10-21 | 2020-10-19 | 1.002 | 160,435 | -39,130 | 0.04% | 160,720 |
| 2020-10-20 | 2020-10-16 | 1.104 | 199,565 | 0.05% | 220,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy