History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 3,944,000 | +0 | 0.94% | 1,972,000 |
| 2025-10-13 | 2025-10-09 | 0.500 | 3,944,000 | +0 | 0.94% | 1,972,000 |
| 2025-10-10 | 2025-10-08 | 0.540 | 3,944,000 | +0 | 0.94% | 2,129,760 |
| 2025-10-09 | 2025-10-06 | 0.540 | 3,944,000 | +0 | 0.94% | 2,129,760 |
| 2025-10-08 | 2025-10-03 | 0.540 | 3,944,000 | +0 | 0.94% | 2,129,760 |
| 2025-10-06 | 2025-10-02 | 0.540 | 3,944,000 | +0 | 0.94% | 2,129,760 |
| 2025-10-03 | 2025-09-30 | 0.540 | 3,944,000 | +0 | 0.94% | 2,129,760 |
| 2025-10-02 | 2025-09-29 | 0.550 | 3,944,000 | +0 | 0.94% | 2,169,200 |
| 2025-09-30 | 2025-09-26 | 0.560 | 3,944,000 | +0 | 0.94% | 2,208,640 |
| 2025-09-29 | 2025-09-25 | 0.560 | 3,944,000 | +0 | 0.94% | 2,208,640 |
| 2025-09-26 | 2025-09-24 | 0.560 | 3,944,000 | +0 | 0.94% | 2,208,640 |
| 2025-09-25 | 2025-09-23 | 0.560 | 3,944,000 | +0 | 0.94% | 2,208,640 |
| 2025-09-24 | 2025-09-22 | 0.560 | 3,944,000 | +0 | 0.94% | 2,208,640 |
| 2025-09-23 | 2025-09-19 | 0.560 | 3,944,000 | +0 | 0.94% | 2,208,640 |
| 2025-09-22 | 2025-09-18 | 0.560 | 3,944,000 | +0 | 0.94% | 2,208,640 |
| 2025-09-19 | 2025-09-17 | 0.560 | 3,944,000 | +0 | 0.94% | 2,208,640 |
| 2025-09-18 | 2025-09-16 | 0.560 | 3,944,000 | +0 | 0.94% | 2,208,640 |
| 2025-09-17 | 2025-09-15 | 0.560 | 3,944,000 | +8,000 | 0.94% | 2,208,640 |
| 2025-09-15 | 2025-09-11 | 0.530 | 3,936,000 | +4,000 | 0.94% | 2,086,080 |
| 2025-09-10 | 2025-09-08 | 0.600 | 3,932,000 | -10,000 | 0.94% | 2,359,200 |
| 2025-09-09 | 2025-09-05 | 0.600 | 3,942,000 | -2,000 | 0.94% | 2,365,200 |
| 2025-08-18 | 2025-08-14 | 0.570 | 3,944,000 | +46,000 | 0.94% | 2,248,080 |
| 2025-08-15 | 2025-08-13 | 0.520 | 3,898,000 | -18,000 | 0.93% | 2,026,960 |
| 2025-08-14 | 2025-08-12 | 0.500 | 3,916,000 | +2,000 | 0.93% | 1,958,000 |
| 2025-08-12 | 2025-08-08 | 0.480 | 3,914,000 | +6,000 | 0.93% | 1,878,720 |
| 2025-08-08 | 2025-08-06 | 0.480 | 3,908,000 | +2,000 | 0.93% | 1,875,840 |
| 2025-08-07 | 2025-08-05 | 0.510 | 3,906,000 | +30,000 | 0.93% | 1,992,060 |
| 2025-08-04 | 2025-07-31 | 0.530 | 3,876,000 | +26,000 | 0.92% | 2,054,280 |
| 2025-08-01 | 2025-07-30 | 0.540 | 3,850,000 | -4,000 | 0.92% | 2,079,000 |
| 2025-07-31 | 2025-07-29 | 0.540 | 3,854,000 | +26,000 | 0.92% | 2,081,160 |
| 2025-07-30 | 2025-07-28 | 0.360 | 3,828,000 | +6,000 | 0.91% | 1,378,080 |
| 2025-07-29 | 2025-07-25 | 0.365 | 3,822,000 | +2,000 | 0.91% | 1,395,030 |
| 2025-07-25 | 2025-07-23 | 0.355 | 3,820,000 | +28,000 | 0.91% | 1,356,100 |
| 2025-07-24 | 2025-07-22 | 0.390 | 3,792,000 | +18,000 | 0.90% | 1,478,880 |
| 2025-07-16 | 2025-07-14 | 0.450 | 3,774,000 | +50,000 | 0.90% | 1,698,300 |
| 2025-07-02 | 2025-06-27 | 0.450 | 3,724,000 | +12,000 | 0.89% | 1,675,800 |
| 2025-06-27 | 2025-06-25 | 0.410 | 3,712,000 | +2,000 | 0.88% | 1,521,920 |
| 2025-06-18 | 2025-06-16 | 0.400 | 3,710,000 | +2,000 | 0.88% | 1,484,000 |
| 2025-06-17 | 2025-06-13 | 0.395 | 3,708,000 | +14,000 | 0.88% | 1,464,660 |
| 2025-06-11 | 2025-06-09 | 0.400 | 3,694,000 | -2,000 | 0.88% | 1,477,600 |
| 2025-06-09 | 2025-06-05 | 0.410 | 3,696,000 | -18,000 | 0.88% | 1,515,360 |
| 2025-05-12 | 2025-05-08 | 0.420 | 3,714,000 | -10,000 | 0.89% | 1,559,880 |
| 2025-05-08 | 2025-05-06 | 0.400 | 3,724,000 | +10,000 | 0.89% | 1,489,600 |
| 2025-05-07 | 2025-05-02 | 0.400 | 3,714,000 | +30,000 | 0.89% | 1,485,600 |
| 2025-04-11 | 2025-04-09 | 0.375 | 3,684,000 | -2,000 | 0.88% | 1,381,500 |
| 2025-03-18 | 2025-03-14 | 0.390 | 3,686,000 | -10,000 | 0.88% | 1,437,540 |
| 2025-03-10 | 2025-03-06 | 0.400 | 3,696,000 | +4,000 | 0.88% | 1,478,400 |
| 2025-03-07 | 2025-03-05 | 0.395 | 3,692,000 | -6,000 | 0.88% | 1,458,340 |
| 2025-03-05 | 2025-03-03 | 0.395 | 3,698,000 | +20,000 | 0.88% | 1,460,710 |
| 2025-03-04 | 2025-02-28 | 0.400 | 3,678,000 | +46,000 | 0.88% | 1,471,200 |
| 2025-03-03 | 2025-02-27 | 0.400 | 3,632,000 | +20,000 | 0.87% | 1,452,800 |
| 2025-02-25 | 2025-02-21 | 0.380 | 3,612,000 | +28,000 | 0.86% | 1,372,560 |
| 2025-02-24 | 2025-02-20 | 0.380 | 3,584,000 | +30,000 | 0.85% | 1,361,920 |
| 2025-02-19 | 2025-02-17 | 0.390 | 3,554,000 | +4,000 | 0.89% | 1,386,060 |
| 2025-02-17 | 2025-02-13 | 0.400 | 3,550,000 | +28,000 | 0.89% | 1,420,000 |
| 2025-02-14 | 2025-02-12 | 0.400 | 3,522,000 | +2,000 | 0.88% | 1,408,800 |
| 2025-02-12 | 2025-02-10 | 0.410 | 3,520,000 | +2,000 | 0.88% | 1,443,200 |
| 2025-02-04 | 2025-01-28 | 0.500 | 3,518,000 | +2,000 | 0.88% | 1,759,000 |
| 2025-01-27 | 2025-01-23 | 0.450 | 3,516,000 | +14,000 | 0.88% | 1,582,200 |
| 2025-01-24 | 2025-01-22 | 0.450 | 3,502,000 | +10,000 | 0.88% | 1,575,900 |
| 2025-01-17 | 2025-01-15 | 0.445 | 3,492,000 | -32,000 | 0.87% | 1,553,940 |
| 2025-01-07 | 2025-01-03 | 0.450 | 3,524,000 | +6,000 | 0.88% | 1,585,800 |
| 2025-01-06 | 2025-01-02 | 0.470 | 3,518,000 | -28,000 | 0.88% | 1,653,460 |
| 2025-01-03 | 2024-12-31 | 0.475 | 3,546,000 | +10,000 | 0.89% | 1,684,350 |
| 2024-12-16 | 2024-12-12 | 0.460 | 3,536,000 | +24,000 | 0.88% | 1,626,560 |
| 2024-12-12 | 2024-12-10 | 0.400 | 3,512,000 | +10,000 | 0.88% | 1,404,800 |
| 2024-12-11 | 2024-12-09 | 0.445 | 3,502,000 | +22,000 | 0.88% | 1,558,390 |
| 2024-12-10 | 2024-12-06 | 0.370 | 3,480,000 | +14,000 | 0.87% | 1,287,600 |
| 2024-11-28 | 2024-11-26 | 0.350 | 3,466,000 | +18,000 | 0.87% | 1,213,100 |
| 2024-11-25 | 2024-11-21 | 0.355 | 3,448,000 | -12,000 | 0.86% | 1,224,040 |
| 2024-11-21 | 2024-11-19 | 0.395 | 3,460,000 | +2,000 | 0.86% | 1,366,700 |
| 2024-11-14 | 2024-11-12 | 0.400 | 3,458,000 | +8,000 | 0.86% | 1,383,200 |
| 2024-11-13 | 2024-11-11 | 0.435 | 3,450,000 | +2,000 | 0.86% | 1,500,750 |
| 2024-11-01 | 2024-10-30 | 0.435 | 3,448,000 | +2,000 | 0.86% | 1,499,880 |
| 2024-10-31 | 2024-10-29 | 0.430 | 3,446,000 | -2,000 | 0.86% | 1,481,780 |
| 2024-10-25 | 2024-10-23 | 0.440 | 3,448,000 | +8,000 | 0.86% | 1,517,120 |
| 2024-10-24 | 2024-10-22 | 0.330 | 3,440,000 | -10,000 | 0.86% | 1,135,200 |
| 2024-10-07 | 2024-10-03 | 0.325 | 3,450,000 | +4,000 | 0.86% | 1,121,250 |
| 2024-10-02 | 2024-09-27 | 0.285 | 3,446,000 | -4,000 | 0.86% | 982,110 |
| 2024-09-25 | 2024-09-23 | 0.275 | 3,450,000 | -4,000 | 0.86% | 948,750 |
| 2024-09-12 | 2024-09-10 | 0.270 | 3,454,000 | +6,000 | 0.86% | 932,580 |
| 2024-09-02 | 2024-08-29 | 0.280 | 3,448,000 | +2,000 | 0.86% | 965,440 |
| 2024-08-27 | 2024-08-23 | 0.290 | 3,446,000 | +4,000 | 0.86% | 999,340 |
| 2024-08-21 | 2024-08-19 | 0.310 | 3,442,000 | +16,000 | 0.86% | 1,067,020 |
| 2024-08-20 | 2024-08-16 | 0.320 | 3,426,000 | +18,000 | 0.86% | 1,096,320 |
| 2024-08-19 | 2024-08-15 | 0.340 | 3,408,000 | +4,000 | 0.85% | 1,158,720 |
| 2024-08-16 | 2024-08-14 | 0.350 | 3,404,000 | +4,000 | 0.85% | 1,191,400 |
| 2024-08-08 | 2024-08-06 | 0.380 | 3,400,000 | -4,000 | 0.85% | 1,292,000 |
| 2024-08-01 | 2024-07-30 | 0.350 | 3,404,000 | +6,000 | 0.85% | 1,191,400 |
| 2024-07-31 | 2024-07-29 | 0.350 | 3,398,000 | +8,000 | 0.85% | 1,189,300 |
| 2024-07-23 | 2024-07-19 | 0.350 | 3,390,000 | +12,000 | 0.85% | 1,186,500 |
| 2024-07-19 | 2024-07-17 | 0.355 | 3,378,000 | +16,000 | 0.84% | 1,199,190 |
| 2024-07-18 | 2024-07-16 | 0.355 | 3,362,000 | +136,000 | 0.84% | 1,193,510 |
| 2024-07-17 | 2024-07-15 | 0.405 | 3,226,000 | +14,000 | 0.81% | 1,306,530 |
| 2024-07-05 | 2024-07-03 | 0.470 | 3,212,000 | +14,000 | 0.80% | 1,509,640 |
| 2024-07-04 | 2024-07-02 | 0.445 | 3,198,000 | +32,000 | 0.80% | 1,423,110 |
| 2024-06-28 | 2024-06-26 | 0.395 | 3,166,000 | +8,000 | 0.79% | 1,250,570 |
| 2024-06-27 | 2024-06-25 | 0.420 | 3,158,000 | +8,000 | 0.79% | 1,326,360 |
| 2024-06-26 | 2024-06-24 | 0.430 | 3,150,000 | +6,000 | 0.79% | 1,354,500 |
| 2024-06-24 | 2024-06-20 | 0.435 | 3,144,000 | +2,000 | 0.79% | 1,367,640 |
| 2024-06-21 | 2024-06-19 | 0.435 | 3,142,000 | +8,000 | 0.79% | 1,366,770 |
| 2024-06-20 | 2024-06-18 | 0.435 | 3,134,000 | +6,000 | 0.78% | 1,363,290 |
| 2024-06-19 | 2024-06-17 | 0.435 | 3,128,000 | +6,000 | 0.78% | 1,360,680 |
| 2024-06-18 | 2024-06-14 | 0.435 | 3,122,000 | +28,000 | 0.78% | 1,358,070 |
| 2024-06-13 | 2024-06-11 | 0.430 | 3,094,000 | +8,000 | 0.77% | 1,330,420 |
| 2024-06-05 | 2024-06-03 | 0.470 | 3,086,000 | +4,000 | 0.77% | 1,450,420 |
| 2024-05-30 | 2024-05-28 | 0.520 | 3,082,000 | +4,000 | 0.77% | 1,602,640 |
| 2024-05-28 | 2024-05-24 | 0.500 | 3,078,000 | +2,000 | 0.77% | 1,539,000 |
| 2024-05-21 | 2024-05-17 | 0.500 | 3,076,000 | +6,000 | 0.77% | 1,538,000 |
| 2024-05-16 | 2024-05-13 | 0.540 | 3,070,000 | -2,000 | 0.77% | 1,657,800 |
| 2024-05-08 | 2024-05-06 | 0.500 | 3,072,000 | -4,000 | 0.77% | 1,536,000 |
| 2024-04-29 | 2024-04-25 | 0.500 | 3,076,000 | -2,000 | 0.77% | 1,538,000 |
| 2024-04-19 | 2024-04-17 | 0.450 | 3,078,000 | +18,000 | 0.77% | 1,385,100 |
| 2024-04-18 | 2024-04-16 | 0.480 | 3,060,000 | -12,000 | 0.77% | 1,468,800 |
| 2024-03-25 | 2024-03-21 | 0.510 | 3,072,000 | +4,000 | 0.77% | 1,566,720 |
| 2024-03-15 | 2024-03-13 | 0.500 | 3,068,000 | +16,000 | 0.77% | 1,534,000 |
| 2024-03-12 | 2024-03-08 | 0.500 | 3,052,000 | -4,000 | 0.76% | 1,526,000 |
| 2024-03-11 | 2024-03-07 | 0.485 | 3,056,000 | +2,000 | 0.76% | 1,482,160 |
| 2024-02-08 | 2024-02-06 | 0.495 | 3,054,000 | +4,000 | 0.76% | 1,511,730 |
| 2024-01-17 | 2024-01-15 | 0.480 | 3,050,000 | +2,000 | 0.76% | 1,464,000 |
| 2024-01-08 | 2024-01-04 | 0.410 | 3,048,000 | -4,000 | 0.76% | 1,249,680 |
| 2024-01-04 | 2024-01-02 | 0.400 | 3,052,000 | +4,000 | 0.76% | 1,220,800 |
| 2024-01-03 | 2023-12-29 | 0.405 | 3,048,000 | +66,000 | 0.76% | 1,234,440 |
| 2024-01-02 | 2023-12-28 | 0.405 | 2,982,000 | +4,000 | 0.75% | 1,207,710 |
| 2023-12-29 | 2023-12-27 | 0.405 | 2,978,000 | +4,000 | 0.74% | 1,206,090 |
| 2023-12-22 | 2023-12-20 | 0.410 | 2,974,000 | +12,000 | 0.74% | 1,219,340 |
| 2023-12-21 | 2023-12-19 | 0.410 | 2,962,000 | +2,000 | 0.74% | 1,214,420 |
| 2023-12-20 | 2023-12-18 | 0.410 | 2,960,000 | -4,000 | 0.74% | 1,213,600 |
| 2023-12-14 | 2023-12-12 | 0.440 | 2,964,000 | +2,000 | 0.74% | 1,304,160 |
| 2023-12-13 | 2023-12-11 | 0.410 | 2,962,000 | -14,000 | 0.74% | 1,214,420 |
| 2023-12-05 | 2023-12-01 | 0.455 | 2,976,000 | +26,000 | 0.74% | 1,354,080 |
| 2023-11-24 | 2023-11-22 | 0.520 | 2,950,000 | +6,000 | 0.74% | 1,534,000 |
| 2023-11-23 | 2023-11-21 | 0.475 | 2,944,000 | -2,000 | 0.74% | 1,398,400 |
| 2023-11-22 | 2023-11-20 | 0.500 | 2,946,000 | +4,000 | 0.74% | 1,473,000 |
| 2023-11-20 | 2023-11-16 | 0.510 | 2,942,000 | -12,000 | 0.74% | 1,500,420 |
| 2023-11-17 | 2023-11-15 | 0.510 | 2,954,000 | -2,000 | 0.74% | 1,506,540 |
| 2023-11-09 | 2023-11-07 | 0.530 | 2,956,000 | +4,000 | 0.74% | 1,566,680 |
| 2023-11-08 | 2023-11-06 | 0.480 | 2,952,000 | +4,000 | 0.74% | 1,416,960 |
| 2023-11-07 | 2023-11-03 | 0.485 | 2,948,000 | +10,000 | 0.74% | 1,429,780 |
| 2023-11-03 | 2023-11-01 | 0.510 | 2,938,000 | -2,000 | 0.73% | 1,498,380 |
| 2023-11-02 | 2023-10-31 | 0.480 | 2,940,000 | +2,000 | 0.73% | 1,411,200 |
| 2023-11-01 | 2023-10-30 | 0.510 | 2,938,000 | +6,000 | 0.73% | 1,498,380 |
| 2023-10-27 | 2023-10-25 | 0.510 | 2,932,000 | +6,000 | 0.73% | 1,495,320 |
| 2023-10-25 | 2023-10-20 | 0.510 | 2,926,000 | +2,000 | 0.73% | 1,492,260 |
| 2023-10-17 | 2023-10-13 | 0.510 | 2,924,000 | +2,000 | 0.73% | 1,491,240 |
| 2023-10-12 | 2023-10-10 | 0.510 | 2,922,000 | +8,000 | 0.73% | 1,490,220 |
| 2023-10-10 | 2023-10-06 | 0.510 | 2,914,000 | -2,000 | 0.73% | 1,486,140 |
| 2023-10-05 | 2023-10-03 | 0.510 | 2,916,000 | +18,000 | 0.73% | 1,487,160 |
| 2023-09-25 | 2023-09-21 | 0.500 | 2,898,000 | +8,000 | 0.72% | 1,449,000 |
| 2023-09-22 | 2023-09-20 | 0.500 | 2,890,000 | +14,000 | 0.72% | 1,445,000 |
| 2023-09-19 | 2023-09-15 | 0.540 | 2,876,000 | +2,000 | 0.72% | 1,553,040 |
| 2023-09-15 | 2023-09-13 | 0.550 | 2,874,000 | +2,000 | 0.72% | 1,580,700 |
| 2023-09-13 | 2023-09-11 | 0.550 | 2,872,000 | +4,000 | 0.72% | 1,579,600 |
| 2023-09-11 | 2023-09-06 | 0.550 | 2,868,000 | +54,000 | 0.72% | 1,577,400 |
| 2023-09-07 | 2023-09-05 | 0.550 | 2,814,000 | +50,000 | 0.70% | 1,547,700 |
| 2023-09-06 | 2023-09-04 | 0.590 | 2,764,000 | +6,000 | 0.69% | 1,630,760 |
| 2023-09-05 | 2023-08-31 | 0.600 | 2,758,000 | +4,000 | 0.69% | 1,654,800 |
| 2023-09-04 | 2023-08-30 | 0.560 | 2,754,000 | +36,000 | 0.69% | 1,542,240 |
| 2023-08-30 | 2023-08-28 | 0.680 | 2,718,000 | +2,000 | 0.68% | 1,848,240 |
| 2023-08-28 | 2023-08-24 | 0.610 | 2,716,000 | -4,000 | 0.68% | 1,656,760 |
| 2023-08-25 | 2023-08-23 | 0.530 | 2,720,000 | +6,000 | 0.68% | 1,441,600 |
| 2023-08-24 | 2023-08-22 | 0.650 | 2,714,000 | -2,000 | 0.68% | 1,764,100 |
| 2023-08-23 | 2023-08-21 | 0.570 | 2,716,000 | +12,000 | 0.68% | 1,548,120 |
| 2023-08-18 | 2023-08-16 | 0.620 | 2,704,000 | -12,000 | 0.68% | 1,676,480 |
| 2023-08-17 | 2023-08-15 | 0.630 | 2,716,000 | -24,000 | 0.68% | 1,711,080 |
| 2023-08-15 | 2023-08-11 | 0.650 | 2,740,000 | -26,000 | 0.69% | 1,781,000 |
| 2023-08-14 | 2023-08-10 | 0.600 | 2,766,000 | +2,000 | 0.69% | 1,659,600 |
| 2023-08-11 | 2023-08-09 | 0.730 | 2,764,000 | -16,000 | 0.69% | 2,017,720 |
| 2023-08-10 | 2023-08-08 | 0.750 | 2,780,000 | +2,000 | 0.69% | 2,085,000 |
| 2023-08-09 | 2023-08-07 | 0.690 | 2,778,000 | +2,000 | 0.69% | 1,916,820 |
| 2023-08-08 | 2023-08-04 | 0.720 | 2,776,000 | +6,000 | 0.69% | 1,998,720 |
| 2023-08-04 | 2023-08-02 | 0.720 | 2,770,000 | +38,000 | 0.69% | 1,994,400 |
| 2023-08-02 | 2023-07-31 | 0.760 | 2,732,000 | +2,000 | 0.68% | 2,076,320 |
| 2023-08-01 | 2023-07-28 | 0.670 | 2,730,000 | +12,000 | 0.68% | 1,829,100 |
| 2023-07-31 | 2023-07-27 | 0.780 | 2,718,000 | +12,000 | 0.68% | 2,120,040 |
| 2023-07-28 | 2023-07-26 | 0.800 | 2,706,000 | +4,000 | 0.68% | 2,164,800 |
| 2023-07-25 | 2023-07-21 | 0.790 | 2,702,000 | +30,000 | 0.68% | 2,134,580 |
| 2023-07-20 | 2023-07-18 | 0.720 | 2,672,000 | +10,000 | 0.67% | 1,923,840 |
| 2023-07-14 | 2023-07-12 | 0.770 | 2,662,000 | +14,000 | 0.67% | 2,049,740 |
| 2023-07-10 | 2023-07-06 | 0.800 | 2,648,000 | -8,000 | 0.66% | 2,118,400 |
| 2023-06-29 | 2023-06-27 | 0.820 | 2,656,000 | +2,000 | 0.66% | 2,177,920 |
| 2023-06-20 | 2023-06-16 | 0.850 | 2,654,000 | +4,000 | 0.66% | 2,255,900 |
| 2023-06-19 | 2023-06-15 | 0.820 | 2,650,000 | +30,000 | 0.66% | 2,173,000 |
| 2023-06-16 | 2023-06-14 | 0.800 | 2,620,000 | +4,000 | 0.66% | 2,096,000 |
| 2023-06-15 | 2023-06-13 | 0.800 | 2,616,000 | +28,000 | 0.65% | 2,092,800 |
| 2023-06-14 | 2023-06-12 | 0.800 | 2,588,000 | +14,000 | 0.65% | 2,070,400 |
| 2023-06-13 | 2023-06-09 | 0.810 | 2,574,000 | +2,000 | 0.64% | 2,084,940 |
| 2023-06-09 | 2023-06-07 | 0.810 | 2,572,000 | +2,000 | 0.64% | 2,083,320 |
| 2023-06-08 | 2023-06-06 | 0.790 | 2,570,000 | +8,000 | 0.64% | 2,030,300 |
| 2023-06-02 | 2023-05-31 | 0.750 | 2,562,000 | +4,000 | 0.64% | 1,921,500 |
| 2023-05-31 | 2023-05-29 | 0.750 | 2,558,000 | -10,000 | 0.64% | 1,918,500 |
| 2023-05-29 | 2023-05-24 | 0.740 | 2,568,000 | +4,000 | 0.64% | 1,900,320 |
| 2023-05-19 | 2023-05-17 | 0.790 | 2,564,000 | -20,000 | 0.64% | 2,025,560 |
| 2023-05-18 | 2023-05-16 | 0.710 | 2,584,000 | +8,000 | 0.65% | 1,834,640 |
| 2023-05-12 | 2023-05-10 | 0.580 | 2,576,000 | +2,000 | 0.64% | 1,494,080 |
| 2023-05-04 | 2023-05-02 | 0.620 | 2,574,000 | +4,000 | 0.64% | 1,595,880 |
| 2023-05-03 | 2023-04-28 | 0.620 | 2,570,000 | -4,000 | 0.64% | 1,593,400 |
| 2023-04-28 | 2023-04-26 | 0.630 | 2,574,000 | -4,000 | 0.64% | 1,621,620 |
| 2023-04-25 | 2023-04-21 | 0.610 | 2,578,000 | -8,000 | 0.64% | 1,572,580 |
| 2023-04-19 | 2023-04-17 | 0.690 | 2,586,000 | +2,000 | 0.65% | 1,784,340 |
| 2023-04-17 | 2023-04-13 | 0.660 | 2,584,000 | +6,000 | 0.65% | 1,705,440 |
| 2023-04-14 | 2023-04-12 | 0.730 | 2,578,000 | +14,000 | 0.64% | 1,881,940 |
| 2023-04-12 | 2023-04-06 | 0.810 | 2,564,000 | -6,000 | 0.64% | 2,076,840 |
| 2023-04-11 | 2023-04-04 | 0.720 | 2,570,000 | -16,000 | 0.64% | 1,850,400 |
| 2023-04-06 | 2023-04-03 | 0.630 | 2,586,000 | +12,000 | 0.65% | 1,629,180 |
| 2023-04-04 | 2023-03-31 | 0.610 | 2,574,000 | +14,000 | 0.64% | 1,570,140 |
| 2023-04-03 | 2023-03-30 | 0.520 | 2,560,000 | -54,000 | 0.64% | 1,331,200 |
| 2023-03-31 | 2023-03-29 | 0.490 | 2,614,000 | -10,000 | 0.65% | 1,280,860 |
| 2023-03-28 | 2023-03-24 | 0.475 | 2,624,000 | -32,000 | 0.66% | 1,246,400 |
| 2023-03-27 | 2023-03-23 | 0.460 | 2,656,000 | -14,000 | 0.66% | 1,221,760 |
| 2023-03-20 | 2023-03-16 | 0.430 | 2,670,000 | -6,000 | 0.67% | 1,148,100 |
| 2023-03-16 | 2023-03-14 | 0.420 | 2,676,000 | -2,000 | 0.67% | 1,123,920 |
| 2023-03-15 | 2023-03-13 | 0.420 | 2,678,000 | +20,000 | 0.67% | 1,124,760 |
| 2023-03-14 | 2023-03-10 | 0.450 | 2,658,000 | -28,000 | 0.66% | 1,196,100 |
| 2023-03-13 | 2023-03-09 | 0.495 | 2,686,000 | -16,000 | 0.67% | 1,329,570 |
| 2023-03-10 | 2023-03-08 | 0.475 | 2,702,000 | -6,000 | 0.68% | 1,283,450 |
| 2023-03-08 | 2023-03-06 | 0.430 | 2,708,000 | +2,000 | 0.68% | 1,164,440 |
| 2023-03-07 | 2023-03-03 | 0.430 | 2,706,000 | -34,000 | 0.68% | 1,163,580 |
| 2023-03-06 | 2023-03-02 | 0.445 | 2,740,000 | +142,000 | 0.69% | 1,219,300 |
| 2023-03-03 | 2023-03-01 | 0.330 | 2,598,000 | -6,000 | 0.65% | 857,340 |
| 2023-03-02 | 2023-02-28 | 0.340 | 2,604,000 | -10,000 | 0.65% | 885,360 |
| 2023-02-28 | 2023-02-24 | 0.330 | 2,614,000 | +52,000 | 0.65% | 862,620 |
| 2023-02-27 | 2023-02-23 | 0.320 | 2,562,000 | +4,000 | 0.64% | 819,840 |
| 2023-02-24 | 2023-02-22 | 0.325 | 2,558,000 | +54,000 | 0.64% | 831,350 |
| 2023-02-23 | 2023-02-21 | 0.325 | 2,504,000 | +112,000 | 0.63% | 813,800 |
| 2023-02-22 | 2023-02-20 | 0.310 | 2,392,000 | +16,000 | 0.60% | 741,520 |
| 2023-02-20 | 2023-02-16 | 0.325 | 2,376,000 | +2,000 | 0.59% | 772,200 |
| 2023-02-16 | 2023-02-14 | 0.340 | 2,374,000 | +16,000 | 0.59% | 807,160 |
| 2023-02-15 | 2023-02-13 | 0.365 | 2,358,000 | +34,000 | 0.59% | 860,670 |
| 2023-02-13 | 2023-02-09 | 0.435 | 2,324,000 | +72,000 | 0.58% | 1,010,940 |
| 2023-02-09 | 2023-02-07 | 0.460 | 2,252,000 | +84,000 | 0.56% | 1,035,920 |
| 2023-02-08 | 2023-02-06 | 0.450 | 2,168,000 | +128,000 | 0.54% | 975,600 |
| 2023-02-07 | 2023-02-03 | 0.560 | 2,040,000 | -34,000 | 0.51% | 1,142,400 |
| 2023-02-06 | 2023-02-02 | 0.570 | 2,074,000 | +162,000 | 0.52% | 1,182,180 |
| 2023-02-03 | 2023-02-01 | 0.590 | 1,912,000 | +30,000 | 0.48% | 1,128,080 |
| 2023-02-02 | 2023-01-31 | 0.650 | 1,882,000 | +4,000 | 0.47% | 1,223,300 |
| 2023-01-19 | 2023-01-17 | 0.850 | 1,878,000 | -2,000 | 0.47% | 1,596,300 |
| 2023-01-13 | 2023-01-11 | 0.890 | 1,880,000 | -2,000 | 0.47% | 1,673,200 |
| 2023-01-03 | 2022-12-29 | 0.810 | 1,882,000 | +12,000 | 0.47% | 1,524,420 |
| 2022-12-20 | 2022-12-16 | 0.810 | 1,870,000 | +12,000 | 0.47% | 1,514,700 |
| 2022-12-16 | 2022-12-14 | 0.810 | 1,858,000 | +2,000 | 0.46% | 1,504,980 |
| 2022-11-23 | 2022-11-21 | 0.890 | 1,856,000 | +8,000 | 0.46% | 1,651,840 |
| 2022-11-22 | 2022-11-18 | 0.870 | 1,848,000 | -4,000 | 0.46% | 1,607,760 |
| 2022-11-18 | 2022-11-16 | 0.820 | 1,852,000 | +4,000 | 0.46% | 1,518,640 |
| 2022-11-17 | 2022-11-15 | 0.730 | 1,848,000 | -10,000 | 0.46% | 1,349,040 |
| 2022-11-04 | 2022-11-02 | 0.680 | 1,858,000 | -16,000 | 0.46% | 1,263,440 |
| 2022-11-03 | 2022-11-01 | 0.690 | 1,874,000 | -14,000 | 0.47% | 1,293,060 |
| 2022-10-31 | 2022-10-27 | 0.680 | 1,888,000 | -1,028,000 | 0.47% | 1,283,840 |
| 2022-10-28 | 2022-10-26 | 0.630 | 2,916,000 | -16,000 | 0.73% | 1,837,080 |
| 2022-10-25 | 2022-10-21 | 0.560 | 2,932,000 | -2,000 | 0.73% | 1,641,920 |
| 2022-10-17 | 2022-10-13 | 0.680 | 2,934,000 | -2,000 | 0.73% | 1,995,120 |
| 2022-09-30 | 2022-09-28 | 0.670 | 2,936,000 | +2,000 | 0.73% | 1,967,120 |
| 2022-09-21 | 2022-09-19 | 0.680 | 2,934,000 | -2,000 | 0.73% | 1,995,120 |
| 2022-09-16 | 2022-09-14 | 0.660 | 2,936,000 | -4,000 | 0.73% | 1,937,760 |
| 2022-09-15 | 2022-09-13 | 0.740 | 2,940,000 | -4,000 | 0.73% | 2,175,600 |
| 2022-09-06 | 2022-09-02 | 0.740 | 2,944,000 | +2,000 | 0.74% | 2,178,560 |
| 2022-09-05 | 2022-09-01 | 0.740 | 2,942,000 | +2,000 | 0.74% | 2,177,080 |
| 2022-08-31 | 2022-08-29 | 0.740 | 2,940,000 | -6,000 | 0.73% | 2,175,600 |
| 2022-08-29 | 2022-08-25 | 0.750 | 2,946,000 | -8,000 | 0.74% | 2,209,500 |
| 2022-08-18 | 2022-08-16 | 0.780 | 2,954,000 | -2,000 | 0.74% | 2,304,120 |
| 2022-08-17 | 2022-08-15 | 0.770 | 2,956,000 | +2,000 | 0.74% | 2,276,120 |
| 2022-08-15 | 2022-08-11 | 0.770 | 2,954,000 | +2,000 | 0.74% | 2,274,580 |
| 2022-08-10 | 2022-08-08 | 0.770 | 2,952,000 | +2,000 | 0.74% | 2,273,040 |
| 2022-08-02 | 2022-07-29 | 0.760 | 2,950,000 | +4,000 | 0.74% | 2,242,000 |
| 2022-07-22 | 2022-07-20 | 0.880 | 2,946,000 | -12,000 | 0.74% | 2,592,480 |
| 2022-07-20 | 2022-07-18 | 0.760 | 2,958,000 | +8,000 | 0.74% | 2,248,080 |
| 2022-07-18 | 2022-07-14 | 0.760 | 2,950,000 | +2,000 | 0.74% | 2,242,000 |
| 2022-07-13 | 2022-07-11 | 0.800 | 2,948,000 | +24,000 | 0.74% | 2,358,400 |
| 2022-07-12 | 2022-07-08 | 0.870 | 2,924,000 | +10,000 | 0.73% | 2,543,880 |
| 2022-06-28 | 2022-06-24 | 0.810 | 2,914,000 | +12,000 | 0.73% | 2,360,340 |
| 2022-06-27 | 2022-06-23 | 0.830 | 2,902,000 | +20,000 | 0.73% | 2,408,660 |
| 2022-06-06 | 2022-06-01 | 0.880 | 2,882,000 | -2,000 | 0.72% | 2,536,160 |
| 2022-05-31 | 2022-05-27 | 0.880 | 2,884,000 | +22,000 | 0.72% | 2,537,920 |
| 2022-05-25 | 2022-05-23 | 0.930 | 2,862,000 | +6,000 | 0.72% | 2,661,660 |
| 2022-05-20 | 2022-05-18 | 0.940 | 2,856,000 | -82,000 | 0.71% | 2,684,640 |
| 2022-05-19 | 2022-05-17 | 0.920 | 2,938,000 | -14,000 | 0.73% | 2,702,960 |
| 2022-05-18 | 2022-05-16 | 0.910 | 2,952,000 | -2,000 | 0.74% | 2,686,320 |
| 2022-05-17 | 2022-05-13 | 0.880 | 2,954,000 | -22,000 | 0.74% | 2,599,520 |
| 2022-04-27 | 2022-04-25 | 0.880 | 2,976,000 | +8,000 | 0.74% | 2,618,880 |
| 2022-04-13 | 2022-04-11 | 0.980 | 2,968,000 | +2,000 | 0.74% | 2,908,640 |
| 2022-04-06 | 2022-04-01 | 0.930 | 2,966,000 | -20,000 | 0.74% | 2,758,380 |
| 2022-04-01 | 2022-03-30 | 0.850 | 2,986,000 | -8,000 | 0.75% | 2,538,100 |
| 2022-03-28 | 2022-03-24 | 0.800 | 2,994,000 | -16,000 | 0.75% | 2,395,200 |
| 2022-03-21 | 2022-03-17 | 0.780 | 3,010,000 | +28,000 | 0.75% | 2,347,800 |
| 2022-03-17 | 2022-03-15 | 0.700 | 2,982,000 | -20,000 | 0.75% | 2,087,400 |
| 2022-03-16 | 2022-03-14 | 0.770 | 3,002,000 | -12,000 | 0.75% | 2,311,540 |
| 2022-03-15 | 2022-03-11 | 0.830 | 3,014,000 | +12,000 | 0.75% | 2,501,620 |
| 2022-03-14 | 2022-03-10 | 0.830 | 3,002,000 | +2,000 | 0.75% | 2,491,660 |
| 2022-03-10 | 2022-03-08 | 0.860 | 3,000,000 | +2,000 | 0.75% | 2,580,000 |
| 2022-03-09 | 2022-03-07 | 0.840 | 2,998,000 | -2,000 | 0.75% | 2,518,320 |
| 2022-03-02 | 2022-02-28 | 0.860 | 3,000,000 | +10,000 | 0.75% | 2,580,000 |
| 2022-02-04 | 2022-01-27 | 0.920 | 2,990,000 | +2,000 | 0.75% | 2,750,800 |
| 2022-01-20 | 2022-01-18 | 0.910 | 2,988,000 | +2,000 | 0.75% | 2,719,080 |
| 2022-01-14 | 2022-01-12 | 0.960 | 2,986,000 | +2,000 | 0.75% | 2,866,560 |
| 2022-01-13 | 2022-01-11 | 0.930 | 2,984,000 | -24,000 | 0.75% | 2,775,120 |
| 2022-01-12 | 2022-01-10 | 0.830 | 3,008,000 | +6,000 | 0.75% | 2,496,640 |
| 2022-01-07 | 2022-01-05 | 0.850 | 3,002,000 | +2,000 | 0.75% | 2,551,700 |
| 2021-12-06 | 2021-12-02 | 0.990 | 3,000,000 | +4,000 | 0.75% | 2,970,000 |
| 2021-12-03 | 2021-12-01 | 0.990 | 2,996,000 | -2,000 | 0.75% | 2,966,040 |
| 2021-12-02 | 2021-11-30 | 0.900 | 2,998,000 | -20,000 | 0.75% | 2,698,200 |
| 2021-12-01 | 2021-11-29 | 0.900 | 3,018,000 | +12,000 | 0.75% | 2,716,200 |
| 2021-11-30 | 2021-11-26 | 0.990 | 3,006,000 | +222,000 | 0.75% | 2,975,940 |
| 2021-11-29 | 2021-11-25 | 0.990 | 2,784,000 | +10,000 | 0.70% | 2,756,160 |
| 2021-11-25 | 2021-11-23 | 0.990 | 2,774,000 | +4,000 | 0.69% | 2,746,260 |
| 2021-11-22 | 2021-11-18 | 0.990 | 2,770,000 | +58,000 | 0.69% | 2,742,300 |
| 2021-11-18 | 2021-11-16 | 1.000 | 2,712,000 | -96,000 | 0.68% | 2,712,000 |
| 2021-11-17 | 2021-11-15 | 0.950 | 2,808,000 | -128,000 | 0.70% | 2,667,600 |
| 2021-11-16 | 2021-11-12 | 0.890 | 2,936,000 | +80,000 | 0.73% | 2,613,040 |
| 2021-11-12 | 2021-11-10 | 0.890 | 2,856,000 | -16,000 | 0.71% | 2,541,840 |
| 2021-11-11 | 2021-11-09 | 0.890 | 2,872,000 | +4,000 | 0.72% | 2,556,080 |
| 2021-11-10 | 2021-11-08 | 0.890 | 2,868,000 | +2,000 | 0.72% | 2,552,520 |
| 2021-11-09 | 2021-11-05 | 0.890 | 2,866,000 | +10,000 | 0.72% | 2,550,740 |
| 2021-11-08 | 2021-11-04 | 0.850 | 2,856,000 | -24,000 | 0.71% | 2,427,600 |
| 2021-11-05 | 2021-11-03 | 0.870 | 2,880,000 | +160,000 | 0.72% | 2,505,600 |
| 2021-11-04 | 2021-11-02 | 0.890 | 2,720,000 | +30,000 | 0.68% | 2,420,800 |
| 2021-11-03 | 2021-11-01 | 0.860 | 2,690,000 | +8,000 | 0.67% | 2,313,400 |
| 2021-11-02 | 2021-10-29 | 0.850 | 2,682,000 | +16,000 | 0.67% | 2,279,700 |
| 2021-11-01 | 2021-10-28 | 0.860 | 2,666,000 | +16,000 | 0.67% | 2,292,760 |
| 2021-10-29 | 2021-10-27 | 0.890 | 2,650,000 | +74,000 | 0.66% | 2,358,500 |
| 2021-10-28 | 2021-10-26 | 0.900 | 2,576,000 | +12,000 | 0.64% | 2,318,400 |
| 2021-10-27 | 2021-10-25 | 0.860 | 2,564,000 | +10,000 | 0.64% | 2,205,040 |
| 2021-10-26 | 2021-10-22 | 0.830 | 2,554,000 | +22,000 | 0.64% | 2,119,820 |
| 2021-10-25 | 2021-10-21 | 0.880 | 2,532,000 | +84,000 | 0.63% | 2,228,160 |
| 2021-10-21 | 2021-10-19 | 0.850 | 2,448,000 | -6,000 | 0.61% | 2,080,800 |
| 2021-10-20 | 2021-10-18 | 0.880 | 2,454,000 | +26,000 | 0.61% | 2,159,520 |
| 2021-10-19 | 2021-10-15 | 0.890 | 2,428,000 | +46,000 | 0.61% | 2,160,920 |
| 2021-10-11 | 2021-10-07 | 0.940 | 2,382,000 | -2,000 | 0.60% | 2,239,080 |
| 2021-10-08 | 2021-10-06 | 0.940 | 2,384,000 | +30,000 | 0.60% | 2,240,960 |
| 2021-10-07 | 2021-10-05 | 0.990 | 2,354,000 | -28,000 | 0.59% | 2,330,460 |
| 2021-10-06 | 2021-10-04 | 1.000 | 2,382,000 | +46,000 | 0.60% | 2,382,000 |
| 2021-10-05 | 2021-09-30 | 0.990 | 2,336,000 | -24,000 | 0.58% | 2,312,640 |
| 2021-10-04 | 2021-09-29 | 0.980 | 2,360,000 | +18,000 | 0.59% | 2,312,800 |
| 2021-09-30 | 2021-09-28 | 0.980 | 2,342,000 | -12,000 | 0.59% | 2,295,160 |
| 2021-09-29 | 2021-09-27 | 1.000 | 2,354,000 | -4,000 | 0.59% | 2,354,000 |
| 2021-09-28 | 2021-09-24 | 1.010 | 2,358,000 | +50,000 | 0.59% | 2,381,580 |
| 2021-09-27 | 2021-09-23 | 1.010 | 2,308,000 | +2,000 | 0.58% | 2,331,080 |
| 2021-09-24 | 2021-09-21 | 1.000 | 2,306,000 | +50,000 | 0.58% | 2,306,000 |
| 2021-09-23 | 2021-09-20 | 0.920 | 2,256,000 | -20,000 | 0.56% | 2,075,520 |
| 2021-09-21 | 2021-09-17 | 0.930 | 2,276,000 | +34,000 | 0.57% | 2,116,680 |
| 2021-09-20 | 2021-09-16 | 0.960 | 2,242,000 | +12,000 | 0.56% | 2,152,320 |
| 2021-09-16 | 2021-09-14 | 0.980 | 2,230,000 | +2,000 | 0.56% | 2,185,400 |
| 2021-09-15 | 2021-09-13 | 0.960 | 2,228,000 | +12,000 | 0.56% | 2,138,880 |
| 2021-09-14 | 2021-09-10 | 0.950 | 2,216,000 | +6,000 | 0.55% | 2,105,200 |
| 2021-09-13 | 2021-09-09 | 1.010 | 2,210,000 | +4,000 | 0.55% | 2,232,100 |
| 2021-09-10 | 2021-09-08 | 1.020 | 2,206,000 | +2,000 | 0.55% | 2,250,120 |
| 2021-09-08 | 2021-09-06 | 1.030 | 2,204,000 | -10,000 | 0.55% | 2,270,120 |
| 2021-09-07 | 2021-09-03 | 1.000 | 2,214,000 | +2,000 | 0.55% | 2,214,000 |
| 2021-09-06 | 2021-09-02 | 1.000 | 2,212,000 | +2,000 | 0.55% | 2,212,000 |
| 2021-09-02 | 2021-08-31 | 1.050 | 2,210,000 | -12,000 | 0.55% | 2,320,500 |
| 2021-08-31 | 2021-08-27 | 1.000 | 2,222,000 | +2,000 | 0.56% | 2,222,000 |
| 2021-08-30 | 2021-08-26 | 1.040 | 2,220,000 | +28,000 | 0.56% | 2,308,800 |
| 2021-08-27 | 2021-08-25 | 1.080 | 2,192,000 | -34,000 | 0.55% | 2,367,360 |
| 2021-08-26 | 2021-08-24 | 1.090 | 2,226,000 | +44,000 | 0.56% | 2,426,340 |
| 2021-08-24 | 2021-08-20 | 1.040 | 2,182,000 | -172,000 | 0.55% | 2,269,280 |
| 2021-08-23 | 2021-08-19 | 1.020 | 2,354,000 | -34,000 | 0.59% | 2,401,080 |
| 2021-08-20 | 2021-08-18 | 0.990 | 2,388,000 | -26,000 | 0.60% | 2,364,120 |
| 2021-08-19 | 2021-08-17 | 0.970 | 2,414,000 | -62,000 | 0.60% | 2,341,580 |
| 2021-08-18 | 2021-08-16 | 0.930 | 2,476,000 | +68,000 | 0.62% | 2,302,680 |
| 2021-08-17 | 2021-08-13 | 0.930 | 2,408,000 | +8,000 | 0.60% | 2,239,440 |
| 2021-08-16 | 2021-08-12 | 0.930 | 2,400,000 | -6,000 | 0.60% | 2,232,000 |
| 2021-08-13 | 2021-08-11 | 1.000 | 2,406,000 | -20,000 | 0.60% | 2,406,000 |
| 2021-08-12 | 2021-08-10 | 1.000 | 2,426,000 | -18,000 | 0.61% | 2,426,000 |
| 2021-08-11 | 2021-08-09 | 1.000 | 2,444,000 | +28,000 | 0.61% | 2,444,000 |
| 2021-08-09 | 2021-08-05 | 0.980 | 2,416,000 | -36,000 | 0.60% | 2,367,680 |
| 2021-08-06 | 2021-08-04 | 0.980 | 2,452,000 | +50,000 | 0.61% | 2,402,960 |
| 2021-08-05 | 2021-08-03 | 0.980 | 2,402,000 | +2,000 | 0.60% | 2,353,960 |
| 2021-08-04 | 2021-08-02 | 0.990 | 2,400,000 | +32,000 | 0.60% | 2,376,000 |
| 2021-08-03 | 2021-07-30 | 1.000 | 2,368,000 | -20,000 | 0.59% | 2,368,000 |
| 2021-08-02 | 2021-07-29 | 1.000 | 2,388,000 | +38,000 | 0.60% | 2,388,000 |
| 2021-07-29 | 2021-07-27 | 1.000 | 2,350,000 | -118,000 | 0.59% | 2,350,000 |
| 2021-07-28 | 2021-07-26 | 0.940 | 2,468,000 | -6,000 | 0.62% | 2,319,920 |
| 2021-07-27 | 2021-07-23 | 0.930 | 2,474,000 | +2,000 | 0.62% | 2,300,820 |
| 2021-07-23 | 2021-07-21 | 0.990 | 2,472,000 | -2,000 | 0.62% | 2,447,280 |
| 2021-07-22 | 2021-07-20 | 0.990 | 2,474,000 | +10,000 | 0.62% | 2,449,260 |
| 2021-07-21 | 2021-07-19 | 1.010 | 2,464,000 | +2,000 | 0.62% | 2,488,640 |
| 2021-07-20 | 2021-07-16 | 0.980 | 2,462,000 | +10,000 | 0.62% | 2,412,760 |
| 2021-07-19 | 2021-07-15 | 1.020 | 2,452,000 | -10,000 | 0.61% | 2,501,040 |
| 2021-07-16 | 2021-07-14 | 1.020 | 2,462,000 | +16,000 | 0.62% | 2,511,240 |
| 2021-07-15 | 2021-07-13 | 0.990 | 2,446,000 | -30,000 | 0.61% | 2,421,540 |
| 2021-07-14 | 2021-07-12 | 1.020 | 2,476,000 | +20,000 | 0.62% | 2,525,520 |
| 2021-07-13 | 2021-07-09 | 1.020 | 2,456,000 | -2,000 | 0.61% | 2,505,120 |
| 2021-07-12 | 2021-07-08 | 1.000 | 2,458,000 | +30,000 | 0.61% | 2,458,000 |
| 2021-07-09 | 2021-07-07 | 1.030 | 2,428,000 | +4,000 | 0.61% | 2,500,840 |
| 2021-07-08 | 2021-07-06 | 1.030 | 2,424,000 | +12,000 | 0.61% | 2,496,720 |
| 2021-07-07 | 2021-07-05 | 1.040 | 2,412,000 | +26,000 | 0.60% | 2,508,480 |
| 2021-07-06 | 2021-07-02 | 1.010 | 2,386,000 | -18,000 | 0.60% | 2,409,860 |
| 2021-07-05 | 2021-06-30 | 1.050 | 2,404,000 | -4,000 | 0.60% | 2,524,200 |
| 2021-07-02 | 2021-06-29 | 1.040 | 2,408,000 | +32,000 | 0.60% | 2,504,320 |
| 2021-06-30 | 2021-06-28 | 1.030 | 2,376,000 | +22,000 | 0.59% | 2,447,280 |
| 2021-06-29 | 2021-06-25 | 1.030 | 2,354,000 | -34,000 | 0.59% | 2,424,620 |
| 2021-06-28 | 2021-06-24 | 1.090 | 2,388,000 | +30,000 | 0.60% | 2,602,920 |
| 2021-06-24 | 2021-06-22 | 1.090 | 2,358,000 | -38,000 | 0.59% | 2,570,220 |
| 2021-06-23 | 2021-06-21 | 1.080 | 2,396,000 | +2,000 | 0.60% | 2,587,680 |
| 2021-06-22 | 2021-06-18 | 1.060 | 2,394,000 | +24,000 | 0.60% | 2,537,640 |
| 2021-06-21 | 2021-06-17 | 1.110 | 2,370,000 | -2,000 | 0.59% | 2,630,700 |
| 2021-06-18 | 2021-06-16 | 1.070 | 2,372,000 | +36,000 | 0.59% | 2,538,040 |
| 2021-06-17 | 2021-06-15 | 1.010 | 2,336,000 | +2,000 | 0.58% | 2,359,360 |
| 2021-06-16 | 2021-06-11 | 1.030 | 2,334,000 | -66,000 | 0.58% | 2,404,020 |
| 2021-06-15 | 2021-06-10 | 1.050 | 2,400,000 | +54,000 | 0.60% | 2,520,000 |
| 2021-06-11 | 2021-06-09 | 1.030 | 2,346,000 | +2,000 | 0.59% | 2,416,380 |
| 2021-06-10 | 2021-06-08 | 1.030 | 2,344,000 | -10,000 | 0.59% | 2,414,320 |
| 2021-06-09 | 2021-06-07 | 1.030 | 2,354,000 | +18,000 | 0.59% | 2,424,620 |
| 2021-06-07 | 2021-06-03 | 1.040 | 2,336,000 | -16,000 | 0.58% | 2,429,440 |
| 2021-06-04 | 2021-06-02 | 0.980 | 2,352,000 | +56,000 | 0.59% | 2,304,960 |
| 2021-06-03 | 2021-06-01 | 1.050 | 2,296,000 | +30,000 | 0.57% | 2,410,800 |
| 2021-06-02 | 2021-05-31 | 1.120 | 2,266,000 | +4,000 | 0.57% | 2,537,920 |
| 2021-06-01 | 2021-05-28 | 1.170 | 2,262,000 | +20,000 | 0.57% | 2,646,540 |
| 2021-05-28 | 2021-05-26 | 1.200 | 2,242,000 | +12,000 | 0.56% | 2,690,400 |
| 2021-05-26 | 2021-05-24 | 1.250 | 2,230,000 | -26,000 | 0.56% | 2,787,500 |
| 2021-05-25 | 2021-05-21 | 1.350 | 2,256,000 | -114,000 | 0.56% | 3,045,600 |
| 2021-05-24 | 2021-05-20 | 1.290 | 2,370,000 | -50,000 | 0.59% | 3,057,300 |
| 2021-05-21 | 2021-05-18 | 1.220 | 2,420,000 | -126,000 | 0.60% | 2,952,400 |
| 2021-05-20 | 2021-05-17 | 1.070 | 2,546,000 | -30,000 | 0.64% | 2,724,220 |
| 2021-05-18 | 2021-05-14 | 0.960 | 2,576,000 | -4,000 | 0.64% | 2,472,960 |
| 2021-05-17 | 2021-05-13 | 0.920 | 2,580,000 | +12,000 | 0.65% | 2,373,600 |
| 2021-05-14 | 2021-05-12 | 0.900 | 2,568,000 | -14,000 | 0.64% | 2,311,200 |
| 2021-05-13 | 2021-05-11 | 0.860 | 2,582,000 | +2,000 | 0.65% | 2,220,520 |
| 2021-05-12 | 2021-05-10 | 0.890 | 2,580,000 | +10,000 | 0.65% | 2,296,200 |
| 2021-05-11 | 2021-05-07 | 0.890 | 2,570,000 | +14,000 | 0.64% | 2,287,300 |
| 2021-05-10 | 2021-05-06 | 0.900 | 2,556,000 | -54,000 | 0.64% | 2,300,400 |
| 2021-05-07 | 2021-05-05 | 0.900 | 2,610,000 | -2,000 | 0.65% | 2,349,000 |
| 2021-05-06 | 2021-05-04 | 0.940 | 2,612,000 | +74,000 | 0.65% | 2,456,441 |
| 2021-05-05 | 2021-05-03 | 0.920 | 2,538,000 | +4,304 | 0.63% | 2,334,960 |
| 2021-05-04 | 2021-04-30 | 0.971 | 2,533,696 | +43,044 | 0.65% | 2,460,500 |
| 2021-05-03 | 2021-04-29 | 0.920 | 2,490,652 | +37,174 | 0.64% | 2,291,400 |
| 2021-04-30 | 2021-04-28 | 0.920 | 2,453,478 | -70,435 | 0.63% | 2,257,200 |
| 2021-04-29 | 2021-04-27 | 0.910 | 2,523,913 | +223,043 | 0.64% | 2,296,200 |
| 2021-04-28 | 2021-04-26 | 1.002 | 2,300,870 | +5,870 | 0.59% | 2,304,960 |
| 2021-04-27 | 2021-04-23 | 1.022 | 2,295,000 | +11,739 | 0.59% | 2,346,000 |
| 2021-04-26 | 2021-04-22 | 1.063 | 2,283,261 | +1,957 | 0.58% | 2,427,360 |
| 2021-04-23 | 2021-04-21 | 1.114 | 2,281,304 | +15,652 | 0.58% | 2,541,880 |
| 2021-04-22 | 2021-04-20 | 1.104 | 2,265,652 | -5,870 | 0.58% | 2,501,280 |
| 2021-04-20 | 2021-04-16 | 1.227 | 2,271,522 | +23,479 | 0.58% | 2,786,400 |
| 2021-04-19 | 2021-04-15 | 1.237 | 2,248,043 | +7,826 | 0.57% | 2,780,579 |
| 2021-04-16 | 2021-04-14 | 1.257 | 2,240,217 | -15,653 | 0.57% | 2,816,700 |
| 2021-04-15 | 2021-04-13 | 1.268 | 2,255,870 | -5,869 | 0.58% | 2,859,441 |
| 2021-04-14 | 2021-04-12 | 1.247 | 2,261,739 | -11,739 | 0.58% | 2,820,640 |
| 2021-04-13 | 2021-04-09 | 1.257 | 2,273,478 | +33,261 | 0.58% | 2,858,520 |
| 2021-04-12 | 2021-04-08 | 1.257 | 2,240,217 | -1,957 | 0.57% | 2,816,700 |
| 2021-04-09 | 2021-04-07 | 1.257 | 2,242,174 | +17,609 | 0.57% | 2,819,160 |
| 2021-04-08 | 2021-04-01 | 1.268 | 2,224,565 | -9,783 | 0.57% | 2,819,760 |
| 2021-04-07 | 2021-03-31 | 1.257 | 2,234,348 | +3,913 | 0.57% | 2,809,320 |
| 2021-04-01 | 2021-03-30 | 1.257 | 2,230,435 | +3,913 | 0.57% | 2,804,400 |
| 2021-03-31 | 2021-03-29 | 1.278 | 2,226,522 | -9,782 | 0.57% | 2,845,000 |
| 2021-03-29 | 2021-03-25 | 1.298 | 2,236,304 | -5,870 | 0.57% | 2,903,220 |
| 2021-03-26 | 2021-03-24 | 1.278 | 2,242,174 | +3,913 | 0.57% | 2,865,000 |
| 2021-03-25 | 2021-03-23 | 1.339 | 2,238,261 | -31,304 | 0.57% | 2,997,280 |
| 2021-03-24 | 2021-03-22 | 1.247 | 2,269,565 | -3,913 | 0.58% | 2,830,400 |
| 2021-03-23 | 2021-03-19 | 1.268 | 2,273,478 | +7,826 | 0.58% | 2,881,760 |
| 2021-03-22 | 2021-03-18 | 1.278 | 2,265,652 | -9,783 | 0.58% | 2,895,000 |
| 2021-03-19 | 2021-03-17 | 1.247 | 2,275,435 | -35,217 | 0.58% | 2,837,720 |
| 2021-03-18 | 2021-03-16 | 1.278 | 2,310,652 | +11,739 | 0.59% | 2,952,500 |
| 2021-03-17 | 2021-03-15 | 1.268 | 2,298,913 | -29,348 | 0.59% | 2,914,000 |
| 2021-03-16 | 2021-03-12 | 1.278 | 2,328,261 | +17,609 | 0.60% | 2,975,000 |
| 2021-03-15 | 2021-03-11 | 1.268 | 2,310,652 | -217,174 | 0.59% | 2,928,880 |
| 2021-03-12 | 2021-03-10 | 1.278 | 2,527,826 | +52,826 | 0.65% | 3,230,000 |
| 2021-03-11 | 2021-03-09 | 1.278 | 2,475,000 | +13,696 | 0.63% | 3,162,500 |
| 2021-03-10 | 2021-03-08 | 1.278 | 2,461,304 | +225,000 | 0.63% | 3,145,000 |
| 2021-03-09 | 2021-03-05 | 1.237 | 2,236,304 | -97,826 | 0.57% | 2,766,060 |
| 2021-03-05 | 2021-03-03 | 1.094 | 2,334,130 | -17,609 | 0.60% | 2,553,020 |
| 2021-03-04 | 2021-03-02 | 1.063 | 2,351,739 | +5,869 | 0.60% | 2,500,160 |
| 2021-03-03 | 2021-03-01 | 1.053 | 2,345,870 | +3,913 | 0.60% | 2,469,940 |
| 2021-03-02 | 2021-02-26 | 1.032 | 2,341,957 | -62,608 | 0.60% | 2,417,940 |
| 2021-03-01 | 2021-02-25 | 1.022 | 2,404,565 | +3,913 | 0.61% | 2,458,000 |
| 2021-02-26 | 2021-02-24 | 0.981 | 2,400,652 | +13,695 | 0.61% | 2,355,840 |
| 2021-02-25 | 2021-02-23 | 1.043 | 2,386,957 | +5,870 | 0.61% | 2,488,800 |
| 2021-02-24 | 2021-02-22 | 1.043 | 2,381,087 | -19,565 | 0.61% | 2,482,680 |
| 2021-02-23 | 2021-02-19 | 1.022 | 2,400,652 | -54,783 | 0.61% | 2,454,000 |
| 2021-02-22 | 2021-02-18 | 1.073 | 2,455,435 | +80,218 | 0.63% | 2,635,500 |
| 2021-02-19 | 2021-02-17 | 0.930 | 2,375,217 | -1,957 | 0.61% | 2,209,480 |
| 2021-02-17 | 2021-02-11 | 0.910 | 2,377,174 | +29,348 | 0.61% | 2,162,700 |
| 2021-02-16 | 2021-02-09 | 0.889 | 2,347,826 | -86,087 | 0.60% | 2,088,000 |
| 2021-02-10 | 2021-02-08 | 0.900 | 2,433,913 | -1,957 | 0.62% | 2,189,440 |
| 2021-02-09 | 2021-02-05 | 0.900 | 2,435,870 | -95,869 | 0.62% | 2,191,200 |
| 2021-02-08 | 2021-02-04 | 0.900 | 2,531,739 | -135,000 | 0.65% | 2,277,440 |
| 2021-02-05 | 2021-02-03 | 0.900 | 2,666,739 | -62,609 | 0.68% | 2,398,880 |
| 2021-02-04 | 2021-02-02 | 0.900 | 2,729,348 | +45,000 | 0.70% | 2,455,200 |
| 2021-02-03 | 2021-02-01 | 0.910 | 2,684,348 | +5,870 | 0.69% | 2,442,160 |
| 2021-02-02 | 2021-01-29 | 0.900 | 2,678,478 | -13,696 | 0.68% | 2,409,440 |
| 2021-02-01 | 2021-01-28 | 0.910 | 2,692,174 | -3,913 | 0.69% | 2,449,280 |
| 2021-01-29 | 2021-01-27 | 0.889 | 2,696,087 | -1,956 | 0.69% | 2,397,720 |
| 2021-01-28 | 2021-01-26 | 0.889 | 2,698,043 | -54,783 | 0.69% | 2,399,460 |
| 2021-01-27 | 2021-01-25 | 0.889 | 2,752,826 | -23,478 | 0.70% | 2,448,180 |
| 2021-01-26 | 2021-01-22 | 0.889 | 2,776,304 | -5,870 | 0.71% | 2,469,060 |
| 2021-01-25 | 2021-01-21 | 0.900 | 2,782,174 | +48,913 | 0.71% | 2,502,720 |
| 2021-01-22 | 2021-01-20 | 0.900 | 2,733,261 | -17,609 | 0.70% | 2,458,720 |
| 2021-01-21 | 2021-01-19 | 0.900 | 2,750,870 | -52,826 | 0.70% | 2,474,560 |
| 2021-01-20 | 2021-01-18 | 0.900 | 2,803,696 | -35,217 | 0.72% | 2,522,080 |
| 2021-01-19 | 2021-01-15 | 0.889 | 2,838,913 | -7,826 | 0.73% | 2,524,740 |
| 2021-01-18 | 2021-01-14 | 0.889 | 2,846,739 | -56,739 | 0.73% | 2,531,700 |
| 2021-01-15 | 2021-01-13 | 0.879 | 2,903,478 | -39,131 | 0.74% | 2,552,480 |
| 2021-01-14 | 2021-01-12 | 0.879 | 2,942,609 | -3,913 | 0.75% | 2,586,880 |
| 2021-01-13 | 2021-01-11 | 0.879 | 2,946,522 | -72,391 | 0.75% | 2,590,320 |
| 2021-01-12 | 2021-01-08 | 0.848 | 3,018,913 | -1,957 | 0.77% | 2,561,380 |
| 2021-01-11 | 2021-01-07 | 0.869 | 3,020,870 | -48,913 | 0.77% | 2,624,800 |
| 2021-01-08 | 2021-01-06 | 0.879 | 3,069,783 | +19,566 | 0.78% | 2,698,680 |
| 2021-01-07 | 2021-01-05 | 0.910 | 3,050,217 | -62,609 | 0.78% | 2,775,020 |
| 2021-01-06 | 2021-01-04 | 0.859 | 3,112,826 | +11,739 | 0.80% | 2,672,880 |
| 2021-01-05 | 2020-12-31 | 0.848 | 3,101,087 | -17,609 | 0.79% | 2,631,100 |
| 2021-01-04 | 2020-12-29 | 0.869 | 3,118,696 | +41,087 | 0.80% | 2,709,800 |
| 2020-12-30 | 2020-12-28 | 0.859 | 3,077,609 | +23,479 | 0.79% | 2,642,640 |
| 2020-12-29 | 2020-12-24 | 0.859 | 3,054,130 | +27,391 | 0.78% | 2,622,480 |
| 2020-12-28 | 2020-12-22 | 0.859 | 3,026,739 | +13,696 | 0.77% | 2,598,960 |
| 2020-12-23 | 2020-12-21 | 0.910 | 3,013,043 | +13,695 | 0.77% | 2,741,200 |
| 2020-12-22 | 2020-12-18 | 0.940 | 2,999,348 | -121,304 | 0.77% | 2,820,720 |
| 2020-12-21 | 2020-12-17 | 0.951 | 3,120,652 | -33,261 | 0.80% | 2,966,700 |
| 2020-12-18 | 2020-12-16 | 0.920 | 3,153,913 | +236,739 | 0.81% | 2,901,600 |
| 2020-12-17 | 2020-12-15 | 0.808 | 2,917,174 | -33,261 | 0.75% | 2,355,780 |
| 2020-12-16 | 2020-12-14 | 0.756 | 2,950,435 | +15,652 | 0.75% | 2,231,840 |
| 2020-12-15 | 2020-12-11 | 0.756 | 2,934,783 | +21,522 | 0.75% | 2,220,000 |
| 2020-12-14 | 2020-12-10 | 0.756 | 2,913,261 | -5,869 | 0.74% | 2,203,720 |
| 2020-12-11 | 2020-12-09 | 0.736 | 2,919,130 | -41,087 | 0.75% | 2,148,480 |
| 2020-12-10 | 2020-12-08 | 0.777 | 2,960,217 | +82,174 | 0.76% | 2,299,760 |
| 2020-12-09 | 2020-12-07 | 0.787 | 2,878,043 | +64,565 | 0.74% | 2,265,340 |
| 2020-12-07 | 2020-12-03 | 0.777 | 2,813,478 | +13,695 | 0.72% | 2,185,760 |
| 2020-12-04 | 2020-12-02 | 0.767 | 2,799,783 | -11,739 | 0.72% | 2,146,500 |
| 2020-12-03 | 2020-12-01 | 0.767 | 2,811,522 | +11,739 | 0.72% | 2,155,500 |
| 2020-12-02 | 2020-11-30 | 0.797 | 2,799,783 | +48,913 | 0.72% | 2,232,360 |
| 2020-12-01 | 2020-11-27 | 0.900 | 2,750,870 | -7,826 | 0.70% | 2,474,560 |
| 2020-11-27 | 2020-11-25 | 0.910 | 2,758,696 | -11,739 | 0.71% | 2,509,800 |
| 2020-11-26 | 2020-11-24 | 0.920 | 2,770,435 | +43,044 | 0.71% | 2,548,800 |
| 2020-11-25 | 2020-11-23 | 0.920 | 2,727,391 | -13,696 | 0.70% | 2,509,200 |
| 2020-11-24 | 2020-11-20 | 0.940 | 2,741,087 | +45,000 | 0.70% | 2,577,840 |
| 2020-11-23 | 2020-11-19 | 0.930 | 2,696,087 | -35,217 | 0.69% | 2,507,960 |
| 2020-11-20 | 2020-11-18 | 0.930 | 2,731,304 | -37,174 | 0.70% | 2,540,720 |
| 2020-11-19 | 2020-11-17 | 0.920 | 2,768,478 | -17,609 | 0.71% | 2,547,000 |
| 2020-11-18 | 2020-11-16 | 0.951 | 2,786,087 | -21,522 | 0.71% | 2,648,640 |
| 2020-11-17 | 2020-11-13 | 0.971 | 2,807,609 | +37,174 | 0.72% | 2,726,500 |
| 2020-11-16 | 2020-11-12 | 0.951 | 2,770,435 | +17,609 | 0.71% | 2,633,760 |
| 2020-11-13 | 2020-11-11 | 0.930 | 2,752,826 | -60,652 | 0.70% | 2,560,740 |
| 2020-11-12 | 2020-11-10 | 0.971 | 2,813,478 | -74,348 | 0.72% | 2,732,200 |
| 2020-11-11 | 2020-11-09 | 0.981 | 2,887,826 | +48,913 | 0.74% | 2,833,920 |
| 2020-11-10 | 2020-11-06 | 0.971 | 2,838,913 | +17,609 | 0.73% | 2,756,900 |
| 2020-11-09 | 2020-11-05 | 0.951 | 2,821,304 | +23,478 | 0.72% | 2,682,120 |
| 2020-11-06 | 2020-11-04 | 0.951 | 2,797,826 | +142,826 | 0.71% | 2,659,800 |
| 2020-11-05 | 2020-11-03 | 0.951 | 2,655,000 | -25,435 | 0.68% | 2,524,020 |
| 2020-11-04 | 2020-11-02 | 0.961 | 2,680,435 | +54,783 | 0.69% | 2,575,600 |
| 2020-11-03 | 2020-10-30 | 0.992 | 2,625,652 | +37,174 | 0.67% | 2,603,480 |
| 2020-11-02 | 2020-10-29 | 1.032 | 2,588,478 | -29,348 | 0.66% | 2,672,460 |
| 2020-10-30 | 2020-10-28 | 1.032 | 2,617,826 | +21,522 | 0.67% | 2,702,760 |
| 2020-10-29 | 2020-10-27 | 1.022 | 2,596,304 | +15,652 | 0.66% | 2,654,000 |
| 2020-10-28 | 2020-10-23 | 1.135 | 2,580,652 | -66,522 | 0.66% | 2,928,180 |
| 2020-10-27 | 2020-10-22 | 1.206 | 2,647,174 | +56,739 | 0.68% | 3,193,080 |
| 2020-10-23 | 2020-10-21 | 1.247 | 2,590,435 | -273,913 | 0.66% | 3,230,560 |
| 2020-10-22 | 2020-10-20 | 1.124 | 2,864,348 | -254,348 | 0.73% | 3,220,800 |
| 2020-10-21 | 2020-10-19 | 1.002 | 3,118,696 | +185,870 | 0.80% | 3,124,240 |
| 2020-10-20 | 2020-10-16 | 1.104 | 2,932,826 | 0.75% | 3,237,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy