History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2025-10-13 | 2025-10-09 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2025-10-10 | 2025-10-08 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2025-10-09 | 2025-10-06 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2025-10-08 | 2025-10-03 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2025-10-06 | 2025-10-02 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2025-10-03 | 2025-09-30 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2025-10-02 | 2025-09-29 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2025-09-30 | 2025-09-26 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2025-09-29 | 2025-09-25 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2025-09-26 | 2025-09-24 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-09-25 | 2025-09-23 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-09-24 | 2025-09-22 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-09-23 | 2025-09-19 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-09-22 | 2025-09-18 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-09-19 | 2025-09-17 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-09-18 | 2025-09-16 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-09-17 | 2025-09-15 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-09-16 | 2025-09-12 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-09-15 | 2025-09-11 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-09-12 | 2025-09-10 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-09-11 | 2025-09-09 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-09-10 | 2025-09-08 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-09-09 | 2025-09-05 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-09-08 | 2025-09-04 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-09-05 | 2025-09-03 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-09-04 | 2025-09-02 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-09-03 | 2025-09-01 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-09-02 | 2025-08-29 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-09-01 | 2025-08-28 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-08-29 | 2025-08-27 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-08-28 | 2025-08-26 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-08-27 | 2025-08-25 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-08-26 | 2025-08-22 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2025-08-25 | 2025-08-21 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2025-08-22 | 2025-08-20 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2025-08-21 | 2025-08-19 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2025-08-20 | 2025-08-18 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2025-08-19 | 2025-08-15 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2025-08-18 | 2025-08-14 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-08-15 | 2025-08-13 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-08-14 | 2025-08-12 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-08-13 | 2025-08-11 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-08-12 | 2025-08-08 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-08-11 | 2025-08-07 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-08-08 | 2025-08-06 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-08-07 | 2025-08-05 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-08-06 | 2025-08-04 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-08-05 | 2025-08-01 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-08-04 | 2025-07-31 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-08-01 | 2025-07-30 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-07-31 | 2025-07-29 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-07-30 | 2025-07-28 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-07-29 | 2025-07-25 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-07-28 | 2025-07-24 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-07-25 | 2025-07-23 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-07-24 | 2025-07-22 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-07-23 | 2025-07-21 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-07-22 | 2025-07-18 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-07-21 | 2025-07-17 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-07-18 | 2025-07-16 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-07-17 | 2025-07-15 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-07-16 | 2025-07-14 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2025-07-15 | 2025-07-11 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2025-07-14 | 2025-07-10 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-07-11 | 2025-07-09 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2025-07-10 | 2025-07-08 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2025-07-09 | 2025-07-07 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-07-08 | 2025-07-04 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-07-07 | 2025-07-03 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-07-04 | 2025-07-02 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2025-07-03 | 2025-06-30 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2025-07-02 | 2025-06-27 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2025-06-30 | 2025-06-26 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2025-06-27 | 2025-06-25 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2025-06-26 | 2025-06-24 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2025-06-25 | 2025-06-23 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2025-06-24 | 2025-06-20 | 3.113 | 10,000 | +0 | 0.00% | 31,135 |
| 2025-06-23 | 2025-06-19 | 3.103 | 10,000 | +365 | 0.00% | 31,031 |
| 2025-06-20 | 2025-06-18 | 3.103 | 9,635 | +0 | 0.00% | 29,899 |
| 2025-06-19 | 2025-06-17 | 3.103 | 9,635 | +0 | 0.00% | 29,899 |
| 2025-06-18 | 2025-06-16 | 3.466 | 9,635 | +0 | 0.00% | 33,398 |
| 2025-06-17 | 2025-06-13 | 3.103 | 9,635 | +0 | 0.00% | 29,899 |
| 2025-06-16 | 2025-06-12 | 3.062 | 9,635 | +0 | 0.00% | 29,499 |
| 2025-06-13 | 2025-06-11 | 3.072 | 9,635 | +0 | 0.00% | 29,599 |
| 2025-06-12 | 2025-06-10 | 3.103 | 9,635 | +0 | 0.00% | 29,899 |
| 2025-06-11 | 2025-06-09 | 3.103 | 9,635 | +0 | 0.00% | 29,899 |
| 2025-06-10 | 2025-06-06 | 3.103 | 9,635 | +0 | 0.00% | 29,899 |
| 2025-06-09 | 2025-06-05 | 3.062 | 9,635 | +0 | 0.00% | 29,499 |
| 2025-06-06 | 2025-06-04 | 3.062 | 9,635 | +0 | 0.00% | 29,499 |
| 2025-06-05 | 2025-06-03 | 3.093 | 9,635 | +0 | 0.00% | 29,799 |
| 2025-06-04 | 2025-06-02 | 3.093 | 9,635 | +0 | 0.00% | 29,799 |
| 2025-06-03 | 2025-05-30 | 3.093 | 9,635 | +0 | 0.00% | 29,799 |
| 2025-06-02 | 2025-05-29 | 3.072 | 9,635 | +0 | 0.00% | 29,599 |
| 2025-05-30 | 2025-05-28 | 3.051 | 9,635 | +0 | 0.00% | 29,399 |
| 2025-05-29 | 2025-05-27 | 3.103 | 9,635 | +0 | 0.00% | 29,899 |
| 2025-05-28 | 2025-05-26 | 3.103 | 9,635 | +0 | 0.00% | 29,899 |
| 2025-05-27 | 2025-05-23 | 3.103 | 9,635 | +0 | 0.00% | 29,899 |
| 2025-05-26 | 2025-05-22 | 3.062 | 9,635 | +0 | 0.00% | 29,499 |
| 2025-05-23 | 2025-05-21 | 3.062 | 9,635 | +0 | 0.00% | 29,499 |
| 2025-05-22 | 2025-05-20 | 3.103 | 9,635 | +0 | 0.00% | 29,899 |
| 2025-05-21 | 2025-05-19 | 3.103 | 9,635 | +0 | 0.00% | 29,899 |
| 2025-05-20 | 2025-05-16 | 3.103 | 9,635 | +0 | 0.00% | 29,899 |
| 2025-05-19 | 2025-05-15 | 3.082 | 9,635 | +0 | 0.00% | 29,699 |
| 2025-05-16 | 2025-05-14 | 3.082 | 9,635 | +0 | 0.00% | 29,699 |
| 2025-05-15 | 2025-05-13 | 3.103 | 9,635 | +0 | 0.00% | 29,899 |
| 2025-05-14 | 2025-05-12 | 3.103 | 9,635 | +0 | 0.00% | 29,899 |
| 2025-05-13 | 2025-05-09 | 3.103 | 9,635 | +0 | 0.00% | 29,899 |
| 2025-05-12 | 2025-05-08 | 3.072 | 9,635 | +0 | 0.00% | 29,599 |
| 2025-05-09 | 2025-05-07 | 3.072 | 9,635 | +0 | 0.00% | 29,599 |
| 2025-05-08 | 2025-05-06 | 3.093 | 9,635 | +0 | 0.00% | 29,799 |
| 2025-05-07 | 2025-05-02 | 3.103 | 9,635 | +0 | 0.00% | 29,899 |
| 2025-05-06 | 2025-04-30 | 3.103 | 9,635 | +0 | 0.00% | 29,899 |
| 2025-05-02 | 2025-04-29 | 3.072 | 9,635 | +0 | 0.00% | 29,599 |
| 2025-04-30 | 2025-04-28 | 3.072 | 9,635 | +0 | 0.00% | 29,599 |
| 2025-04-29 | 2025-04-25 | 3.103 | 9,635 | +0 | 0.00% | 29,899 |
| 2025-04-28 | 2025-04-24 | 3.072 | 9,635 | +0 | 0.00% | 29,599 |
| 2025-04-25 | 2025-04-23 | 3.103 | 9,635 | +0 | 0.00% | 29,899 |
| 2025-04-24 | 2025-04-22 | 3.093 | 9,635 | +0 | 0.00% | 29,799 |
| 2025-04-23 | 2025-04-17 | 3.093 | 9,635 | +0 | 0.00% | 29,799 |
| 2025-04-22 | 2025-04-16 | 3.062 | 9,635 | +0 | 0.00% | 29,499 |
| 2025-04-17 | 2025-04-15 | 3.062 | 9,635 | +0 | 0.00% | 29,499 |
| 2025-04-16 | 2025-04-14 | 3.103 | 9,635 | +0 | 0.00% | 29,899 |
| 2025-04-15 | 2025-04-11 | 3.103 | 9,635 | +0 | 0.00% | 29,899 |
| 2025-04-14 | 2025-04-10 | 3.051 | 9,635 | +0 | 0.00% | 29,399 |
| 2025-04-11 | 2025-04-09 | 3.051 | 9,635 | +0 | 0.00% | 29,399 |
| 2025-04-10 | 2025-04-08 | 3.051 | 9,635 | +0 | 0.00% | 29,399 |
| 2025-04-09 | 2025-04-07 | 3.051 | 9,635 | +0 | 0.00% | 29,399 |
| 2025-04-08 | 2025-04-03 | 3.093 | 9,635 | +0 | 0.00% | 29,799 |
| 2025-04-07 | 2025-04-02 | 3.072 | 9,635 | +0 | 0.00% | 29,599 |
| 2025-04-03 | 2025-04-01 | 3.093 | 9,635 | +0 | 0.00% | 29,799 |
| 2025-04-02 | 2025-03-31 | 3.093 | 9,635 | +0 | 0.00% | 29,799 |
| 2025-04-01 | 2025-03-28 | 3.093 | 9,635 | +0 | 0.00% | 29,799 |
| 2025-03-31 | 2025-03-27 | 3.093 | 9,635 | +0 | 0.00% | 29,799 |
| 2025-03-28 | 2025-03-26 | 3.062 | 9,635 | +0 | 0.00% | 29,499 |
| 2025-03-27 | 2025-03-25 | 3.082 | 9,635 | +0 | 0.00% | 29,699 |
| 2025-03-26 | 2025-03-24 | 3.082 | 9,635 | +0 | 0.00% | 29,699 |
| 2025-03-25 | 2025-03-21 | 3.082 | 9,635 | +0 | 0.00% | 29,699 |
| 2025-03-24 | 2025-03-20 | 3.062 | 9,635 | +0 | 0.00% | 29,499 |
| 2025-03-21 | 2025-03-19 | 3.062 | 9,635 | +0 | 0.00% | 29,499 |
| 2025-03-20 | 2025-03-18 | 3.093 | 9,635 | +0 | 0.00% | 29,799 |
| 2025-03-19 | 2025-03-17 | 3.093 | 9,635 | +0 | 0.00% | 29,799 |
| 2025-03-18 | 2025-03-14 | 3.093 | 9,635 | +0 | 0.00% | 29,799 |
| 2025-03-17 | 2025-03-13 | 3.051 | 9,635 | +0 | 0.00% | 29,399 |
| 2025-03-14 | 2025-03-12 | 3.051 | 9,635 | +0 | 0.00% | 29,399 |
| 2025-03-13 | 2025-03-11 | 3.051 | 9,635 | +0 | 0.00% | 29,399 |
| 2025-03-12 | 2025-03-10 | 3.082 | 9,635 | +0 | 0.00% | 29,699 |
| 2025-03-11 | 2025-03-07 | 3.082 | 9,635 | +0 | 0.00% | 29,699 |
| 2025-03-10 | 2025-03-06 | 3.082 | 9,635 | +0 | 0.00% | 29,699 |
| 2025-03-07 | 2025-03-05 | 3.062 | 9,635 | +0 | 0.00% | 29,499 |
| 2025-03-06 | 2025-03-04 | 3.062 | 9,635 | +0 | 0.00% | 29,499 |
| 2025-03-05 | 2025-03-03 | 3.062 | 9,635 | +0 | 0.00% | 29,499 |
| 2025-03-04 | 2025-02-28 | 3.082 | 9,635 | +0 | 0.00% | 29,699 |
| 2025-03-03 | 2025-02-27 | 3.072 | 9,635 | +0 | 0.00% | 29,599 |
| 2025-02-28 | 2025-02-26 | 3.072 | 9,635 | +0 | 0.00% | 29,599 |
| 2025-02-27 | 2025-02-25 | 3.082 | 9,635 | +0 | 0.00% | 29,699 |
| 2025-02-26 | 2025-02-24 | 3.082 | 9,635 | +0 | 0.00% | 29,699 |
| 2025-02-25 | 2025-02-21 | 3.082 | 9,635 | +0 | 0.00% | 29,699 |
| 2025-02-24 | 2025-02-20 | 3.082 | 9,635 | +0 | 0.00% | 29,699 |
| 2025-02-21 | 2025-02-19 | 3.051 | 9,635 | +0 | 0.00% | 29,399 |
| 2025-02-20 | 2025-02-18 | 3.082 | 9,635 | +0 | 0.00% | 29,699 |
| 2025-02-19 | 2025-02-17 | 3.082 | 9,635 | +0 | 0.00% | 29,699 |
| 2025-02-18 | 2025-02-14 | 3.082 | 9,635 | +0 | 0.00% | 29,699 |
| 2025-02-17 | 2025-02-13 | 3.051 | 9,635 | +0 | 0.00% | 29,399 |
| 2025-02-14 | 2025-02-12 | 3.051 | 9,635 | +0 | 0.00% | 29,399 |
| 2025-02-13 | 2025-02-11 | 3.051 | 9,635 | +0 | 0.00% | 29,399 |
| 2025-02-12 | 2025-02-10 | 3.072 | 9,635 | +0 | 0.00% | 29,599 |
| 2025-02-11 | 2025-02-07 | 3.072 | 9,635 | +0 | 0.00% | 29,599 |
| 2025-02-10 | 2025-02-06 | 3.041 | 9,635 | +0 | 0.00% | 29,299 |
| 2025-02-07 | 2025-02-05 | 3.041 | 9,635 | +0 | 0.00% | 29,299 |
| 2025-02-06 | 2025-02-04 | 3.062 | 9,635 | +0 | 0.00% | 29,499 |
| 2025-02-05 | 2025-02-03 | 3.062 | 9,635 | +0 | 0.00% | 29,499 |
| 2025-02-04 | 2025-01-28 | 3.062 | 9,635 | +0 | 0.00% | 29,499 |
| 2025-02-03 | 2025-01-24 | 3.041 | 9,635 | +0 | 0.00% | 29,299 |
| 2025-01-27 | 2025-01-23 | 3.020 | 9,635 | +0 | 0.00% | 29,099 |
| 2025-01-24 | 2025-01-22 | 3.020 | 9,635 | +0 | 0.00% | 29,099 |
| 2025-01-23 | 2025-01-21 | 2.999 | 9,635 | +0 | 0.00% | 28,899 |
| 2025-01-22 | 2025-01-20 | 2.999 | 9,635 | +0 | 0.00% | 28,899 |
| 2025-01-21 | 2025-01-17 | 2.999 | 9,635 | +0 | 0.00% | 28,899 |
| 2025-01-20 | 2025-01-16 | 2.999 | 9,635 | +0 | 0.00% | 28,899 |
| 2025-01-17 | 2025-01-15 | 2.999 | 9,635 | +0 | 0.00% | 28,899 |
| 2025-01-16 | 2025-01-14 | 2.999 | 9,635 | +0 | 0.00% | 28,899 |
| 2025-01-15 | 2025-01-13 | 2.999 | 9,635 | +0 | 0.00% | 28,899 |
| 2025-01-14 | 2025-01-10 | 2.999 | 9,635 | +0 | 0.00% | 28,899 |
| 2025-01-13 | 2025-01-09 | 2.999 | 9,635 | +0 | 0.00% | 28,899 |
| 2025-01-10 | 2025-01-08 | 2.999 | 9,635 | +0 | 0.00% | 28,899 |
| 2025-01-09 | 2025-01-07 | 2.999 | 9,635 | +0 | 0.00% | 28,899 |
| 2025-01-08 | 2025-01-06 | 2.999 | 9,635 | +0 | 0.00% | 28,899 |
| 2025-01-07 | 2025-01-03 | 2.999 | 9,635 | +0 | 0.00% | 28,899 |
| 2025-01-06 | 2025-01-02 | 2.999 | 9,635 | +0 | 0.00% | 28,899 |
| 2025-01-03 | 2024-12-31 | 2.999 | 9,635 | +0 | 0.00% | 28,899 |
| 2025-01-02 | 2024-12-27 | 2.999 | 9,635 | +0 | 0.00% | 28,899 |
| 2024-12-30 | 2024-12-24 | 2.999 | 9,635 | +0 | 0.00% | 28,899 |
| 2024-12-27 | 2024-12-20 | 2.999 | 9,635 | +0 | 0.00% | 28,899 |
| 2024-12-23 | 2024-12-19 | 2.999 | 9,635 | +0 | 0.00% | 28,899 |
| 2024-12-20 | 2024-12-18 | 2.999 | 9,635 | +0 | 0.00% | 28,899 |
| 2024-12-19 | 2024-12-17 | 2.999 | 9,635 | +0 | 0.00% | 28,899 |
| 2024-12-18 | 2024-12-16 | 2.999 | 9,635 | +0 | 0.00% | 28,899 |
| 2024-12-17 | 2024-12-13 | 2.999 | 9,635 | +0 | 0.00% | 28,899 |
| 2024-12-16 | 2024-12-12 | 2.999 | 9,635 | +0 | 0.00% | 28,899 |
| 2024-12-13 | 2024-12-11 | 2.999 | 9,635 | +0 | 0.00% | 28,899 |
| 2024-12-12 | 2024-12-10 | 2.999 | 9,635 | +0 | 0.00% | 28,899 |
| 2024-12-11 | 2024-12-09 | 2.999 | 9,635 | +0 | 0.00% | 28,899 |
| 2024-12-10 | 2024-12-06 | 2.999 | 9,635 | +0 | 0.00% | 28,899 |
| 2024-12-09 | 2024-12-05 | 2.999 | 9,635 | +0 | 0.00% | 28,899 |
| 2024-12-06 | 2024-12-04 | 2.999 | 9,635 | +0 | 0.00% | 28,899 |
| 2024-12-05 | 2024-12-03 | 2.999 | 9,635 | +0 | 0.00% | 28,899 |
| 2024-12-04 | 2024-12-02 | 2.999 | 9,635 | +0 | 0.00% | 28,899 |
| 2024-12-03 | 2024-11-29 | 2.999 | 9,635 | +0 | 0.00% | 28,899 |
| 2024-12-02 | 2024-11-28 | 2.968 | 9,635 | +0 | 0.00% | 28,599 |
| 2024-11-29 | 2024-11-27 | 2.968 | 9,635 | +0 | 0.00% | 28,599 |
| 2024-11-28 | 2024-11-26 | 2.989 | 9,635 | +0 | 0.00% | 28,799 |
| 2024-11-27 | 2024-11-25 | 2.958 | 9,635 | +0 | 0.00% | 28,499 |
| 2024-11-26 | 2024-11-22 | 2.958 | 9,635 | +0 | 0.00% | 28,499 |
| 2024-11-25 | 2024-11-21 | 2.958 | 9,635 | +0 | 0.00% | 28,499 |
| 2024-11-22 | 2024-11-20 | 2.906 | 9,635 | +0 | 0.00% | 27,999 |
| 2024-11-21 | 2024-11-19 | 2.999 | 9,635 | +0 | 0.00% | 28,899 |
| 2024-11-20 | 2024-11-18 | 2.999 | 9,635 | +0 | 0.00% | 28,899 |
| 2024-11-19 | 2024-11-15 | 2.999 | 9,635 | +0 | 0.00% | 28,899 |
| 2024-11-18 | 2024-11-14 | 2.999 | 9,635 | +0 | 0.00% | 28,899 |
| 2024-11-15 | 2024-11-13 | 2.999 | 9,635 | +0 | 0.00% | 28,899 |
| 2024-11-14 | 2024-11-12 | 2.999 | 9,635 | +0 | 0.00% | 28,899 |
| 2024-11-13 | 2024-11-11 | 2.999 | 9,635 | +0 | 0.00% | 28,899 |
| 2024-11-12 | 2024-11-08 | 2.999 | 9,635 | +0 | 0.00% | 28,899 |
| 2024-11-11 | 2024-11-07 | 2.999 | 9,635 | +0 | 0.00% | 28,899 |
| 2024-11-08 | 2024-11-06 | 2.979 | 9,635 | +0 | 0.00% | 28,699 |
| 2024-11-07 | 2024-11-05 | 2.979 | 9,635 | +0 | 0.00% | 28,699 |
| 2024-11-06 | 2024-11-04 | 2.979 | 9,635 | +0 | 0.00% | 28,699 |
| 2024-11-05 | 2024-11-01 | 2.979 | 9,635 | +0 | 0.00% | 28,699 |
| 2024-11-04 | 2024-10-31 | 2.958 | 9,635 | +0 | 0.00% | 28,499 |
| 2024-11-01 | 2024-10-30 | 2.958 | 9,635 | +0 | 0.00% | 28,499 |
| 2024-10-31 | 2024-10-29 | 2.958 | 9,635 | +0 | 0.00% | 28,499 |
| 2024-10-30 | 2024-10-28 | 2.958 | 9,635 | +0 | 0.00% | 28,499 |
| 2024-10-29 | 2024-10-25 | 2.958 | 9,635 | +0 | 0.00% | 28,499 |
| 2024-10-28 | 2024-10-24 | 2.906 | 9,635 | +0 | 0.00% | 27,999 |
| 2024-10-25 | 2024-10-23 | 2.906 | 9,635 | +0 | 0.00% | 27,999 |
| 2024-10-24 | 2024-10-22 | 2.906 | 9,635 | +0 | 0.00% | 27,999 |
| 2024-10-23 | 2024-10-21 | 2.906 | 9,635 | +0 | 0.00% | 27,999 |
| 2024-10-22 | 2024-10-18 | 2.906 | 9,635 | +0 | 0.00% | 27,999 |
| 2024-10-21 | 2024-10-17 | 2.844 | 9,635 | +0 | 0.00% | 27,399 |
| 2024-10-18 | 2024-10-16 | 2.844 | 9,635 | +0 | 0.00% | 27,399 |
| 2024-10-17 | 2024-10-15 | 2.844 | 9,635 | +0 | 0.00% | 27,399 |
| 2024-10-16 | 2024-10-14 | 2.844 | 9,635 | +0 | 0.00% | 27,399 |
| 2024-10-15 | 2024-10-10 | 2.844 | 9,635 | +0 | 0.00% | 27,399 |
| 2024-10-14 | 2024-10-09 | 2.833 | 9,635 | +0 | 0.00% | 27,299 |
| 2024-10-10 | 2024-10-08 | 2.833 | 9,635 | +0 | 0.00% | 27,299 |
| 2024-10-09 | 2024-10-07 | 2.833 | 9,635 | +0 | 0.00% | 27,299 |
| 2024-10-08 | 2024-10-04 | 2.833 | 9,635 | +0 | 0.00% | 27,299 |
| 2024-10-07 | 2024-10-03 | 2.833 | 9,635 | +0 | 0.00% | 27,299 |
| 2024-10-04 | 2024-10-02 | 2.833 | 9,635 | +0 | 0.00% | 27,299 |
| 2024-10-03 | 2024-09-30 | 2.833 | 9,635 | +0 | 0.00% | 27,299 |
| 2024-10-02 | 2024-09-27 | 2.823 | 9,635 | +0 | 0.00% | 27,199 |
| 2024-09-30 | 2024-09-26 | 2.823 | 9,635 | +0 | 0.00% | 27,199 |
| 2024-09-27 | 2024-09-25 | 2.823 | 9,635 | +0 | 0.00% | 27,199 |
| 2024-09-26 | 2024-09-24 | 2.813 | 9,635 | +0 | 0.00% | 27,099 |
| 2024-09-25 | 2024-09-23 | 2.792 | 9,635 | +0 | 0.00% | 26,899 |
| 2024-09-24 | 2024-09-20 | 2.792 | 9,635 | +0 | 0.00% | 26,899 |
| 2024-09-23 | 2024-09-19 | 2.792 | 9,635 | +0 | 0.00% | 26,899 |
| 2024-09-20 | 2024-09-17 | 2.792 | 9,635 | +0 | 0.00% | 26,899 |
| 2024-09-19 | 2024-09-16 | 2.792 | 9,635 | +0 | 0.00% | 26,899 |
| 2024-09-17 | 2024-09-13 | 2.792 | 9,635 | +0 | 0.00% | 26,899 |
| 2024-09-16 | 2024-09-12 | 2.792 | 9,635 | +0 | 0.00% | 26,899 |
| 2024-09-13 | 2024-09-11 | 2.792 | 9,635 | +0 | 0.00% | 26,899 |
| 2024-09-12 | 2024-09-10 | 2.792 | 9,635 | +0 | 0.00% | 26,899 |
| 2024-09-11 | 2024-09-09 | 2.792 | 9,635 | +0 | 0.00% | 26,899 |
| 2024-09-10 | 2024-09-05 | 2.792 | 9,635 | +0 | 0.00% | 26,899 |
| 2024-09-09 | 2024-09-04 | 2.792 | 9,635 | +0 | 0.00% | 26,899 |
| 2024-09-05 | 2024-09-03 | 2.792 | 9,635 | +0 | 0.00% | 26,899 |
| 2024-09-04 | 2024-09-02 | 2.792 | 9,635 | +0 | 0.00% | 26,899 |
| 2024-09-03 | 2024-08-30 | 2.792 | 9,635 | +0 | 0.00% | 26,899 |
| 2024-09-02 | 2024-08-29 | 2.792 | 9,635 | +0 | 0.00% | 26,899 |
| 2024-08-30 | 2024-08-28 | 2.792 | 9,635 | +0 | 0.00% | 26,899 |
| 2024-08-29 | 2024-08-27 | 2.750 | 9,635 | +0 | 0.00% | 26,499 |
| 2024-08-28 | 2024-08-26 | 2.750 | 9,635 | +0 | 0.00% | 26,499 |
| 2024-08-27 | 2024-08-23 | 2.750 | 9,635 | +0 | 0.00% | 26,499 |
| 2024-08-26 | 2024-08-22 | 2.750 | 9,635 | +0 | 0.00% | 26,499 |
| 2024-08-23 | 2024-08-21 | 2.750 | 9,635 | +0 | 0.00% | 26,499 |
| 2024-08-22 | 2024-08-20 | 2.730 | 9,635 | +0 | 0.00% | 26,299 |
| 2024-08-21 | 2024-08-19 | 2.730 | 9,635 | +0 | 0.00% | 26,299 |
| 2024-08-20 | 2024-08-16 | 2.698 | 9,635 | +0 | 0.00% | 25,999 |
| 2024-08-19 | 2024-08-15 | 2.698 | 9,635 | +0 | 0.00% | 25,999 |
| 2024-08-16 | 2024-08-14 | 2.730 | 9,635 | +0 | 0.00% | 26,299 |
| 2024-08-15 | 2024-08-13 | 2.730 | 9,635 | +0 | 0.00% | 26,299 |
| 2024-08-14 | 2024-08-12 | 2.719 | 9,635 | +0 | 0.00% | 26,199 |
| 2024-08-13 | 2024-08-09 | 2.719 | 9,635 | +0 | 0.00% | 26,199 |
| 2024-08-12 | 2024-08-08 | 2.719 | 9,635 | +0 | 0.00% | 26,199 |
| 2024-08-09 | 2024-08-07 | 2.719 | 9,635 | +0 | 0.00% | 26,199 |
| 2024-08-08 | 2024-08-06 | 2.719 | 9,635 | +0 | 0.00% | 26,199 |
| 2024-08-07 | 2024-08-05 | 2.719 | 9,635 | +0 | 0.00% | 26,199 |
| 2024-08-06 | 2024-08-02 | 2.719 | 9,635 | +0 | 0.00% | 26,199 |
| 2024-08-05 | 2024-08-01 | 2.719 | 9,635 | +0 | 0.00% | 26,199 |
| 2024-08-02 | 2024-07-31 | 2.719 | 9,635 | +0 | 0.00% | 26,199 |
| 2024-08-01 | 2024-07-30 | 2.719 | 9,635 | +0 | 0.00% | 26,199 |
| 2024-07-31 | 2024-07-29 | 2.719 | 9,635 | +0 | 0.00% | 26,199 |
| 2024-07-30 | 2024-07-26 | 2.719 | 9,635 | +0 | 0.00% | 26,199 |
| 2024-07-29 | 2024-07-25 | 2.719 | 9,635 | +0 | 0.00% | 26,199 |
| 2024-07-26 | 2024-07-24 | 2.678 | 9,635 | +0 | 0.00% | 25,799 |
| 2024-07-25 | 2024-07-23 | 2.678 | 9,635 | +0 | 0.00% | 25,799 |
| 2024-07-24 | 2024-07-22 | 2.678 | 9,635 | +0 | 0.00% | 25,799 |
| 2024-07-23 | 2024-07-19 | 2.678 | 9,635 | +0 | 0.00% | 25,799 |
| 2024-07-22 | 2024-07-18 | 2.678 | 9,635 | +0 | 0.00% | 25,799 |
| 2024-07-19 | 2024-07-17 | 2.678 | 9,635 | +0 | 0.00% | 25,799 |
| 2024-07-18 | 2024-07-16 | 2.678 | 9,635 | +0 | 0.00% | 25,799 |
| 2024-07-17 | 2024-07-15 | 2.667 | 9,635 | +0 | 0.00% | 25,699 |
| 2024-07-16 | 2024-07-12 | 2.667 | 9,635 | +0 | 0.00% | 25,699 |
| 2024-07-15 | 2024-07-11 | 2.688 | 9,635 | +0 | 0.00% | 25,899 |
| 2024-07-12 | 2024-07-10 | 2.688 | 9,635 | +0 | 0.00% | 25,899 |
| 2024-07-11 | 2024-07-09 | 2.688 | 9,635 | +0 | 0.00% | 25,899 |
| 2024-07-10 | 2024-07-08 | 2.688 | 9,635 | +0 | 0.00% | 25,899 |
| 2024-07-09 | 2024-07-05 | 2.678 | 9,635 | +0 | 0.00% | 25,799 |
| 2024-07-08 | 2024-07-04 | 2.678 | 9,635 | +0 | 0.00% | 25,799 |
| 2024-07-05 | 2024-07-03 | 2.678 | 9,635 | +0 | 0.00% | 25,799 |
| 2024-07-04 | 2024-07-02 | 2.688 | 9,635 | +0 | 0.00% | 25,899 |
| 2024-07-03 | 2024-06-28 | 2.709 | 9,635 | +0 | 0.00% | 26,099 |
| 2024-07-02 | 2024-06-27 | 2.667 | 9,635 | +0 | 0.00% | 25,699 |
| 2024-06-28 | 2024-06-26 | 2.667 | 9,635 | +0 | 0.00% | 25,699 |
| 2024-06-27 | 2024-06-25 | 2.667 | 9,635 | +0 | 0.00% | 25,699 |
| 2024-06-26 | 2024-06-24 | 2.636 | 9,635 | +0 | 0.00% | 25,399 |
| 2024-06-25 | 2024-06-21 | 2.646 | 9,635 | +0 | 0.00% | 25,499 |
| 2024-06-24 | 2024-06-20 | 2.615 | 9,635 | +0 | 0.00% | 25,199 |
| 2024-06-21 | 2024-06-19 | 2.678 | 9,635 | +0 | 0.00% | 25,799 |
| 2024-06-20 | 2024-06-18 | 2.657 | 9,635 | +0 | 0.00% | 25,599 |
| 2024-06-19 | 2024-06-17 | 2.626 | 9,635 | +0 | 0.00% | 25,299 |
| 2024-06-18 | 2024-06-14 | 2.626 | 9,635 | +0 | 0.00% | 25,299 |
| 2024-06-17 | 2024-06-13 | 2.605 | 9,635 | +0 | 0.00% | 25,099 |
| 2024-06-14 | 2024-06-12 | 2.719 | 9,635 | +0 | 0.00% | 26,199 |
| 2024-06-13 | 2024-06-11 | 2.771 | 9,635 | +0 | 0.00% | 26,699 |
| 2024-06-12 | 2024-06-07 | 2.792 | 9,635 | +0 | 0.00% | 26,899 |
| 2024-06-11 | 2024-06-06 | 2.750 | 9,635 | +0 | 0.00% | 26,499 |
| 2024-06-07 | 2024-06-05 | 2.781 | 9,635 | +0 | 0.00% | 26,799 |
| 2024-06-06 | 2024-06-04 | 2.761 | 9,635 | +0 | 0.00% | 26,599 |
| 2024-06-05 | 2024-06-03 | 2.719 | 9,635 | +0 | 0.00% | 26,199 |
| 2024-06-04 | 2024-05-31 | 2.781 | 9,635 | +0 | 0.00% | 26,799 |
| 2024-06-03 | 2024-05-30 | 2.771 | 9,635 | +0 | 0.00% | 26,699 |
| 2024-05-31 | 2024-05-29 | 2.771 | 9,635 | +0 | 0.00% | 26,699 |
| 2024-05-30 | 2024-05-28 | 2.730 | 9,635 | +0 | 0.00% | 26,299 |
| 2024-05-29 | 2024-05-27 | 2.771 | 9,635 | +0 | 0.00% | 26,699 |
| 2024-05-28 | 2024-05-24 | 2.802 | 9,635 | +0 | 0.00% | 26,999 |
| 2024-05-27 | 2024-05-23 | 2.802 | 9,635 | +0 | 0.00% | 26,999 |
| 2024-05-24 | 2024-05-22 | 2.802 | 9,635 | +0 | 0.00% | 26,999 |
| 2024-05-23 | 2024-05-21 | 2.802 | 9,635 | +0 | 0.00% | 26,999 |
| 2024-05-22 | 2024-05-20 | 2.802 | 9,635 | +0 | 0.00% | 26,999 |
| 2024-05-21 | 2024-05-17 | 2.813 | 9,635 | +0 | 0.00% | 27,099 |
| 2024-05-20 | 2024-05-16 | 2.802 | 9,635 | +0 | 0.00% | 26,999 |
| 2024-05-17 | 2024-05-14 | 2.802 | 9,635 | +0 | 0.00% | 26,999 |
| 2024-05-16 | 2024-05-13 | 2.802 | 9,635 | +0 | 0.00% | 26,999 |
| 2024-05-14 | 2024-05-10 | 2.813 | 9,635 | +0 | 0.00% | 27,099 |
| 2024-05-13 | 2024-05-09 | 2.813 | 9,635 | +0 | 0.00% | 27,099 |
| 2024-05-10 | 2024-05-08 | 2.802 | 9,635 | +0 | 0.00% | 26,999 |
| 2024-05-09 | 2024-05-07 | 2.802 | 9,635 | +0 | 0.00% | 26,999 |
| 2024-05-08 | 2024-05-06 | 2.802 | 9,635 | +0 | 0.00% | 26,999 |
| 2024-05-07 | 2024-05-03 | 3.035 | 9,635 | +0 | 0.00% | 29,245 |
| 2024-05-06 | 2024-05-02 | 3.035 | 9,635 | +377 | 0.00% | 29,245 |
| 2024-05-03 | 2024-04-30 | 3.035 | 9,258 | +0 | 0.00% | 28,101 |
| 2024-05-02 | 2024-04-29 | 3.035 | 9,258 | +0 | 0.00% | 28,101 |
| 2024-04-30 | 2024-04-26 | 3.025 | 9,258 | +0 | 0.00% | 28,001 |
| 2024-04-29 | 2024-04-25 | 3.025 | 9,258 | +0 | 0.00% | 28,001 |
| 2024-04-26 | 2024-04-24 | 3.025 | 9,258 | +0 | 0.00% | 28,001 |
| 2024-04-25 | 2024-04-23 | 3.025 | 9,258 | +0 | 0.00% | 28,001 |
| 2024-04-24 | 2024-04-22 | 3.025 | 9,258 | +0 | 0.00% | 28,001 |
| 2024-04-23 | 2024-04-19 | 3.014 | 9,258 | +0 | 0.00% | 27,901 |
| 2024-04-22 | 2024-04-18 | 3.014 | 9,258 | +0 | 0.00% | 27,901 |
| 2024-04-19 | 2024-04-17 | 3.014 | 9,258 | +0 | 0.00% | 27,901 |
| 2024-04-18 | 2024-04-16 | 3.003 | 9,258 | +0 | 0.00% | 27,801 |
| 2024-04-17 | 2024-04-15 | 3.003 | 9,258 | +0 | 0.00% | 27,801 |
| 2024-04-16 | 2024-04-12 | 3.003 | 9,258 | +0 | 0.00% | 27,801 |
| 2024-04-15 | 2024-04-11 | 3.003 | 9,258 | +0 | 0.00% | 27,801 |
| 2024-04-12 | 2024-04-10 | 3.025 | 9,258 | +0 | 0.00% | 28,001 |
| 2024-04-11 | 2024-04-09 | 3.025 | 9,258 | +0 | 0.00% | 28,001 |
| 2024-04-10 | 2024-04-08 | 3.025 | 9,258 | +0 | 0.00% | 28,001 |
| 2024-04-09 | 2024-04-05 | 3.025 | 9,258 | +0 | 0.00% | 28,001 |
| 2024-04-08 | 2024-04-03 | 3.025 | 9,258 | +0 | 0.00% | 28,001 |
| 2024-04-05 | 2024-04-02 | 3.025 | 9,258 | +0 | 0.00% | 28,001 |
| 2024-04-03 | 2024-03-28 | 3.025 | 9,258 | +0 | 0.00% | 28,001 |
| 2024-04-02 | 2024-03-27 | 3.025 | 9,258 | +0 | 0.00% | 28,001 |
| 2024-03-28 | 2024-03-26 | 3.025 | 9,258 | +0 | 0.00% | 28,001 |
| 2024-03-27 | 2024-03-25 | 3.025 | 9,258 | +0 | 0.00% | 28,001 |
| 2024-03-26 | 2024-03-22 | 3.014 | 9,258 | +0 | 0.00% | 27,901 |
| 2024-03-25 | 2024-03-21 | 3.003 | 9,258 | +0 | 0.00% | 27,801 |
| 2024-03-22 | 2024-03-20 | 3.003 | 9,258 | +0 | 0.00% | 27,801 |
| 2024-03-21 | 2024-03-19 | 3.003 | 9,258 | +0 | 0.00% | 27,801 |
| 2024-03-20 | 2024-03-18 | 3.003 | 9,258 | +0 | 0.00% | 27,801 |
| 2024-03-19 | 2024-03-15 | 3.003 | 9,258 | +0 | 0.00% | 27,801 |
| 2024-03-18 | 2024-03-14 | 3.003 | 9,258 | +0 | 0.00% | 27,801 |
| 2024-03-15 | 2024-03-13 | 3.003 | 9,258 | +0 | 0.00% | 27,801 |
| 2024-03-14 | 2024-03-12 | 3.003 | 9,258 | +0 | 0.00% | 27,801 |
| 2024-03-13 | 2024-03-11 | 3.003 | 9,258 | +0 | 0.00% | 27,801 |
| 2024-03-12 | 2024-03-08 | 3.003 | 9,258 | +0 | 0.00% | 27,801 |
| 2024-03-11 | 2024-03-07 | 3.003 | 9,258 | +0 | 0.00% | 27,801 |
| 2024-03-08 | 2024-03-06 | 3.025 | 9,258 | +0 | 0.00% | 28,001 |
| 2024-03-07 | 2024-03-05 | 3.025 | 9,258 | +0 | 0.00% | 28,001 |
| 2024-03-06 | 2024-03-04 | 3.025 | 9,258 | +0 | 0.00% | 28,001 |
| 2024-03-05 | 2024-03-01 | 3.025 | 9,258 | +0 | 0.00% | 28,001 |
| 2024-03-04 | 2024-02-29 | 3.025 | 9,258 | +0 | 0.00% | 28,001 |
| 2024-03-01 | 2024-02-28 | 3.025 | 9,258 | +0 | 0.00% | 28,001 |
| 2024-02-29 | 2024-02-27 | 3.025 | 9,258 | +0 | 0.00% | 28,001 |
| 2024-02-28 | 2024-02-26 | 3.025 | 9,258 | +0 | 0.00% | 28,001 |
| 2024-02-27 | 2024-02-23 | 3.025 | 9,258 | +0 | 0.00% | 28,001 |
| 2024-02-26 | 2024-02-22 | 3.025 | 9,258 | +0 | 0.00% | 28,001 |
| 2024-02-23 | 2024-02-21 | 3.025 | 9,258 | +0 | 0.00% | 28,001 |
| 2024-02-22 | 2024-02-20 | 3.025 | 9,258 | +0 | 0.00% | 28,001 |
| 2024-02-21 | 2024-02-19 | 3.025 | 9,258 | +0 | 0.00% | 28,001 |
| 2024-02-20 | 2024-02-16 | 3.025 | 9,258 | +0 | 0.00% | 28,001 |
| 2024-02-19 | 2024-02-15 | 3.025 | 9,258 | +0 | 0.00% | 28,001 |
| 2024-02-16 | 2024-02-14 | 3.025 | 9,258 | +0 | 0.00% | 28,001 |
| 2024-02-15 | 2024-02-09 | 3.025 | 9,258 | +0 | 0.00% | 28,001 |
| 2024-02-14 | 2024-02-07 | 3.025 | 9,258 | +0 | 0.00% | 28,001 |
| 2024-02-08 | 2024-02-06 | 3.025 | 9,258 | +0 | 0.00% | 28,001 |
| 2024-02-07 | 2024-02-05 | 3.003 | 9,258 | +0 | 0.00% | 27,801 |
| 2024-02-06 | 2024-02-02 | 3.003 | 9,258 | +0 | 0.00% | 27,801 |
| 2024-02-05 | 2024-02-01 | 3.003 | 9,258 | +0 | 0.00% | 27,801 |
| 2024-02-02 | 2024-01-31 | 3.003 | 9,258 | +0 | 0.00% | 27,801 |
| 2024-02-01 | 2024-01-30 | 2.981 | 9,258 | +0 | 0.00% | 27,601 |
| 2024-01-31 | 2024-01-29 | 2.981 | 9,258 | +0 | 0.00% | 27,601 |
| 2024-01-30 | 2024-01-26 | 2.981 | 9,258 | +0 | 0.00% | 27,601 |
| 2024-01-29 | 2024-01-25 | 2.981 | 9,258 | +0 | 0.00% | 27,601 |
| 2024-01-26 | 2024-01-24 | 2.981 | 9,258 | +0 | 0.00% | 27,601 |
| 2024-01-25 | 2024-01-23 | 2.981 | 9,258 | +0 | 0.00% | 27,601 |
| 2024-01-24 | 2024-01-22 | 2.981 | 9,258 | +0 | 0.00% | 27,601 |
| 2024-01-23 | 2024-01-19 | 2.981 | 9,258 | +0 | 0.00% | 27,601 |
| 2024-01-22 | 2024-01-18 | 2.981 | 9,258 | +0 | 0.00% | 27,601 |
| 2024-01-19 | 2024-01-17 | 2.981 | 9,258 | +0 | 0.00% | 27,601 |
| 2024-01-18 | 2024-01-16 | 2.808 | 9,258 | +0 | 0.00% | 26,001 |
| 2024-01-17 | 2024-01-15 | 3.014 | 9,258 | +0 | 0.00% | 27,901 |
| 2024-01-16 | 2024-01-12 | 3.025 | 9,258 | +0 | 0.00% | 28,001 |
| 2024-01-15 | 2024-01-11 | 3.035 | 9,258 | +0 | 0.00% | 28,101 |
| 2024-01-12 | 2024-01-10 | 3.046 | 9,258 | +0 | 0.00% | 28,201 |
| 2024-01-11 | 2024-01-09 | 3.046 | 9,258 | +0 | 0.00% | 28,201 |
| 2024-01-10 | 2024-01-08 | 3.046 | 9,258 | +0 | 0.00% | 28,201 |
| 2024-01-09 | 2024-01-05 | 3.046 | 9,258 | +0 | 0.00% | 28,201 |
| 2024-01-08 | 2024-01-04 | 3.046 | 9,258 | +0 | 0.00% | 28,201 |
| 2024-01-05 | 2024-01-03 | 3.046 | 9,258 | +0 | 0.00% | 28,201 |
| 2024-01-04 | 2024-01-02 | 3.046 | 9,258 | +0 | 0.00% | 28,201 |
| 2024-01-03 | 2023-12-29 | 3.046 | 9,258 | +0 | 0.00% | 28,201 |
| 2024-01-02 | 2023-12-28 | 3.046 | 9,258 | +0 | 0.00% | 28,201 |
| 2023-12-29 | 2023-12-27 | 3.046 | 9,258 | +0 | 0.00% | 28,201 |
| 2023-12-28 | 2023-12-22 | 3.046 | 9,258 | +0 | 0.00% | 28,201 |
| 2023-12-27 | 2023-12-21 | 2.971 | 9,258 | +0 | 0.00% | 27,501 |
| 2023-12-22 | 2023-12-20 | 2.971 | 9,258 | +0 | 0.00% | 27,501 |
| 2023-12-21 | 2023-12-19 | 2.971 | 9,258 | +0 | 0.00% | 27,501 |
| 2023-12-20 | 2023-12-18 | 2.971 | 9,258 | +0 | 0.00% | 27,501 |
| 2023-12-19 | 2023-12-15 | 2.971 | 9,258 | +0 | 0.00% | 27,501 |
| 2023-12-18 | 2023-12-14 | 2.971 | 9,258 | +0 | 0.00% | 27,501 |
| 2023-12-15 | 2023-12-13 | 2.971 | 9,258 | +0 | 0.00% | 27,501 |
| 2023-12-14 | 2023-12-12 | 3.025 | 9,258 | +0 | 0.00% | 28,001 |
| 2023-12-13 | 2023-12-11 | 3.003 | 9,258 | +0 | 0.00% | 27,801 |
| 2023-12-12 | 2023-12-08 | 3.003 | 9,258 | +0 | 0.00% | 27,801 |
| 2023-12-11 | 2023-12-07 | 3.003 | 9,258 | +0 | 0.00% | 27,801 |
| 2023-12-08 | 2023-12-06 | 3.003 | 9,258 | +0 | 0.00% | 27,801 |
| 2023-12-07 | 2023-12-05 | 3.046 | 9,258 | +0 | 0.00% | 28,201 |
| 2023-12-06 | 2023-12-04 | 3.079 | 9,258 | +0 | 0.00% | 28,501 |
| 2023-12-05 | 2023-12-01 | 3.079 | 9,258 | +0 | 0.00% | 28,501 |
| 2023-12-04 | 2023-11-30 | 3.089 | 9,258 | +0 | 0.00% | 28,601 |
| 2023-12-01 | 2023-11-29 | 3.089 | 9,258 | +0 | 0.00% | 28,601 |
| 2023-11-30 | 2023-11-28 | 3.100 | 9,258 | +0 | 0.00% | 28,701 |
| 2023-11-29 | 2023-11-27 | 3.100 | 9,258 | +0 | 0.00% | 28,701 |
| 2023-11-28 | 2023-11-24 | 3.122 | 9,258 | +0 | 0.00% | 28,901 |
| 2023-11-27 | 2023-11-23 | 3.122 | 9,258 | +0 | 0.00% | 28,901 |
| 2023-11-24 | 2023-11-22 | 3.122 | 9,258 | +0 | 0.00% | 28,901 |
| 2023-11-23 | 2023-11-21 | 3.089 | 9,258 | +0 | 0.00% | 28,601 |
| 2023-11-22 | 2023-11-20 | 3.089 | 9,258 | +0 | 0.00% | 28,601 |
| 2023-11-21 | 2023-11-17 | 3.089 | 9,258 | +0 | 0.00% | 28,601 |
| 2023-11-20 | 2023-11-16 | 3.100 | 9,258 | +0 | 0.00% | 28,701 |
| 2023-11-17 | 2023-11-15 | 3.100 | 9,258 | +0 | 0.00% | 28,701 |
| 2023-11-16 | 2023-11-14 | 3.100 | 9,258 | +0 | 0.00% | 28,701 |
| 2023-11-15 | 2023-11-13 | 3.133 | 9,258 | +0 | 0.00% | 29,001 |
| 2023-11-14 | 2023-11-10 | 3.133 | 9,258 | +0 | 0.00% | 29,001 |
| 2023-11-13 | 2023-11-09 | 3.133 | 9,258 | +0 | 0.00% | 29,001 |
| 2023-11-10 | 2023-11-08 | 3.100 | 9,258 | +0 | 0.00% | 28,701 |
| 2023-11-09 | 2023-11-07 | 3.100 | 9,258 | +0 | 0.00% | 28,701 |
| 2023-11-08 | 2023-11-06 | 3.100 | 9,258 | +0 | 0.00% | 28,701 |
| 2023-11-07 | 2023-11-03 | 3.122 | 9,258 | +0 | 0.00% | 28,901 |
| 2023-11-06 | 2023-11-02 | 3.122 | 9,258 | +0 | 0.00% | 28,901 |
| 2023-11-03 | 2023-11-01 | 3.122 | 9,258 | +0 | 0.00% | 28,901 |
| 2023-11-02 | 2023-10-31 | 3.122 | 9,258 | +0 | 0.00% | 28,901 |
| 2023-11-01 | 2023-10-30 | 3.122 | 9,258 | +0 | 0.00% | 28,901 |
| 2023-10-31 | 2023-10-27 | 3.122 | 9,258 | +0 | 0.00% | 28,901 |
| 2023-10-30 | 2023-10-26 | 3.122 | 9,258 | +0 | 0.00% | 28,901 |
| 2023-10-27 | 2023-10-25 | 3.100 | 9,258 | +0 | 0.00% | 28,701 |
| 2023-10-26 | 2023-10-24 | 3.100 | 9,258 | +0 | 0.00% | 28,701 |
| 2023-10-25 | 2023-10-20 | 3.100 | 9,258 | +0 | 0.00% | 28,701 |
| 2023-10-24 | 2023-10-19 | 3.068 | 9,258 | +0 | 0.00% | 28,401 |
| 2023-10-20 | 2023-10-18 | 3.068 | 9,258 | +0 | 0.00% | 28,401 |
| 2023-10-19 | 2023-10-17 | 3.068 | 9,258 | +0 | 0.00% | 28,401 |
| 2023-10-18 | 2023-10-16 | 3.068 | 9,258 | +0 | 0.00% | 28,401 |
| 2023-10-17 | 2023-10-13 | 3.068 | 9,258 | +0 | 0.00% | 28,401 |
| 2023-10-16 | 2023-10-12 | 3.068 | 9,258 | +0 | 0.00% | 28,401 |
| 2023-10-13 | 2023-10-11 | 3.079 | 9,258 | +0 | 0.00% | 28,501 |
| 2023-10-12 | 2023-10-10 | 3.079 | 9,258 | +0 | 0.00% | 28,501 |
| 2023-10-11 | 2023-10-09 | 3.111 | 9,258 | +0 | 0.00% | 28,801 |
| 2023-10-10 | 2023-10-06 | 3.111 | 9,258 | +0 | 0.00% | 28,801 |
| 2023-10-09 | 2023-10-05 | 3.111 | 9,258 | +0 | 0.00% | 28,801 |
| 2023-10-06 | 2023-10-04 | 3.046 | 9,258 | +0 | 0.00% | 28,201 |
| 2023-10-05 | 2023-10-03 | 3.046 | 9,258 | +0 | 0.00% | 28,201 |
| 2023-10-04 | 2023-09-29 | 3.046 | 9,258 | +0 | 0.00% | 28,201 |
| 2023-10-03 | 2023-09-28 | 3.046 | 9,258 | +0 | 0.00% | 28,201 |
| 2023-09-29 | 2023-09-27 | 3.046 | 9,258 | +0 | 0.00% | 28,201 |
| 2023-09-28 | 2023-09-26 | 3.046 | 9,258 | +0 | 0.00% | 28,201 |
| 2023-09-27 | 2023-09-25 | 3.046 | 9,258 | +0 | 0.00% | 28,201 |
| 2023-09-26 | 2023-09-22 | 3.046 | 9,258 | +0 | 0.00% | 28,201 |
| 2023-09-25 | 2023-09-21 | 3.046 | 9,258 | +0 | 0.00% | 28,201 |
| 2023-09-22 | 2023-09-20 | 3.046 | 9,258 | +0 | 0.00% | 28,201 |
| 2023-09-21 | 2023-09-19 | 3.046 | 9,258 | +0 | 0.00% | 28,201 |
| 2023-09-20 | 2023-09-18 | 3.046 | 9,258 | +0 | 0.00% | 28,201 |
| 2023-09-19 | 2023-09-15 | 3.057 | 9,258 | +0 | 0.00% | 28,301 |
| 2023-09-18 | 2023-09-14 | 3.068 | 9,258 | +0 | 0.00% | 28,401 |
| 2023-09-15 | 2023-09-13 | 2.981 | 9,258 | +0 | 0.00% | 27,601 |
| 2023-09-14 | 2023-09-12 | 3.111 | 9,258 | +0 | 0.00% | 28,801 |
| 2023-09-13 | 2023-09-11 | 3.111 | 9,258 | +0 | 0.00% | 28,801 |
| 2023-09-12 | 2023-09-07 | 3.057 | 9,258 | +0 | 0.00% | 28,301 |
| 2023-09-11 | 2023-09-06 | 3.057 | 9,258 | +0 | 0.00% | 28,301 |
| 2023-09-07 | 2023-09-05 | 3.143 | 9,258 | +0 | 0.00% | 29,101 |
| 2023-09-06 | 2023-09-04 | 3.143 | 9,258 | +0 | 0.00% | 29,101 |
| 2023-09-05 | 2023-08-31 | 3.143 | 9,258 | +0 | 0.00% | 29,101 |
| 2023-09-04 | 2023-08-30 | 3.133 | 9,258 | +0 | 0.00% | 29,001 |
| 2023-08-31 | 2023-08-29 | 3.133 | 9,258 | +0 | 0.00% | 29,001 |
| 2023-08-30 | 2023-08-28 | 3.133 | 9,258 | +0 | 0.00% | 29,001 |
| 2023-08-29 | 2023-08-25 | 3.133 | 9,258 | +0 | 0.00% | 29,001 |
| 2023-08-28 | 2023-08-24 | 3.068 | 9,258 | +0 | 0.00% | 28,401 |
| 2023-08-25 | 2023-08-23 | 3.068 | 9,258 | +0 | 0.00% | 28,401 |
| 2023-08-24 | 2023-08-22 | 3.089 | 9,258 | +0 | 0.00% | 28,601 |
| 2023-08-23 | 2023-08-21 | 3.089 | 9,258 | +0 | 0.00% | 28,601 |
| 2023-08-22 | 2023-08-18 | 3.122 | 9,258 | +0 | 0.00% | 28,901 |
| 2023-08-21 | 2023-08-17 | 3.122 | 9,258 | +0 | 0.00% | 28,901 |
| 2023-08-18 | 2023-08-16 | 3.122 | 9,258 | +0 | 0.00% | 28,901 |
| 2023-08-17 | 2023-08-15 | 3.154 | 9,258 | +0 | 0.00% | 29,201 |
| 2023-08-16 | 2023-08-14 | 3.154 | 9,258 | +0 | 0.00% | 29,201 |
| 2023-08-15 | 2023-08-11 | 3.154 | 9,258 | +0 | 0.00% | 29,201 |
| 2023-08-14 | 2023-08-10 | 3.154 | 9,258 | +0 | 0.00% | 29,201 |
| 2023-08-11 | 2023-08-09 | 3.165 | 9,258 | +0 | 0.00% | 29,301 |
| 2023-08-10 | 2023-08-08 | 3.187 | 9,258 | +0 | 0.00% | 29,501 |
| 2023-08-09 | 2023-08-07 | 3.208 | 9,258 | +0 | 0.00% | 29,701 |
| 2023-08-08 | 2023-08-04 | 3.219 | 9,258 | +0 | 0.00% | 29,801 |
| 2023-08-07 | 2023-08-03 | 3.230 | 9,258 | +0 | 0.00% | 29,901 |
| 2023-08-04 | 2023-08-02 | 3.230 | 9,258 | +0 | 0.00% | 29,901 |
| 2023-08-03 | 2023-08-01 | 3.230 | 9,258 | +0 | 0.00% | 29,901 |
| 2023-08-02 | 2023-07-31 | 3.143 | 9,258 | +0 | 0.00% | 29,101 |
| 2023-08-01 | 2023-07-28 | 3.143 | 9,258 | +0 | 0.00% | 29,101 |
| 2023-07-31 | 2023-07-27 | 3.111 | 9,258 | +0 | 0.00% | 28,801 |
| 2023-07-28 | 2023-07-26 | 3.111 | 9,258 | +0 | 0.00% | 28,801 |
| 2023-07-27 | 2023-07-25 | 3.122 | 9,258 | +0 | 0.00% | 28,901 |
| 2023-07-26 | 2023-07-24 | 3.133 | 9,258 | +0 | 0.00% | 29,001 |
| 2023-07-25 | 2023-07-21 | 3.143 | 9,258 | +0 | 0.00% | 29,101 |
| 2023-07-24 | 2023-07-20 | 3.122 | 9,258 | +0 | 0.00% | 28,901 |
| 2023-07-21 | 2023-07-19 | 3.133 | 9,258 | +0 | 0.00% | 29,001 |
| 2023-07-20 | 2023-07-18 | 3.133 | 9,258 | +0 | 0.00% | 29,001 |
| 2023-07-19 | 2023-07-14 | 3.122 | 9,258 | +0 | 0.00% | 28,901 |
| 2023-07-18 | 2023-07-13 | 3.154 | 9,258 | +0 | 0.00% | 29,201 |
| 2023-07-14 | 2023-07-12 | 3.176 | 9,258 | +0 | 0.00% | 29,401 |
| 2023-07-13 | 2023-07-11 | 3.176 | 9,258 | +0 | 0.00% | 29,401 |
| 2023-07-12 | 2023-07-10 | 3.176 | 9,258 | +0 | 0.00% | 29,401 |
| 2023-07-11 | 2023-07-07 | 3.284 | 9,258 | +0 | 0.00% | 30,401 |
| 2023-07-10 | 2023-07-06 | 3.057 | 9,258 | +0 | 0.00% | 28,301 |
| 2023-07-07 | 2023-07-05 | 3.295 | 9,258 | +0 | 0.00% | 30,501 |
| 2023-07-06 | 2023-07-04 | 3.295 | 9,258 | +0 | 0.00% | 30,501 |
| 2023-07-05 | 2023-07-03 | 3.295 | 9,258 | +0 | 0.00% | 30,501 |
| 2023-07-04 | 2023-06-30 | 3.295 | 9,258 | +0 | 0.00% | 30,501 |
| 2023-07-03 | 2023-06-29 | 3.295 | 9,258 | +0 | 0.00% | 30,501 |
| 2023-06-30 | 2023-06-28 | 3.295 | 9,258 | +0 | 0.00% | 30,501 |
| 2023-06-29 | 2023-06-27 | 3.295 | 9,258 | +0 | 0.00% | 30,501 |
| 2023-06-28 | 2023-06-26 | 3.295 | 9,258 | +0 | 0.00% | 30,501 |
| 2023-06-27 | 2023-06-23 | 3.316 | 9,258 | +0 | 0.00% | 30,701 |
| 2023-06-26 | 2023-06-21 | 3.316 | 9,258 | +0 | 0.00% | 30,701 |
| 2023-06-23 | 2023-06-20 | 3.316 | 9,258 | +0 | 0.00% | 30,701 |
| 2023-06-21 | 2023-06-19 | 3.316 | 9,258 | +0 | 0.00% | 30,701 |
| 2023-06-20 | 2023-06-16 | 3.316 | 9,258 | +0 | 0.00% | 30,701 |
| 2023-06-19 | 2023-06-15 | 3.316 | 9,258 | +0 | 0.00% | 30,701 |
| 2023-06-16 | 2023-06-14 | 3.316 | 9,258 | +0 | 0.00% | 30,701 |
| 2023-06-15 | 2023-06-13 | 3.316 | 9,258 | +0 | 0.00% | 30,701 |
| 2023-06-14 | 2023-06-12 | 3.316 | 9,258 | +0 | 0.00% | 30,701 |
| 2023-06-13 | 2023-06-09 | 3.316 | 9,258 | +0 | 0.00% | 30,701 |
| 2023-06-12 | 2023-06-08 | 3.316 | 9,258 | +0 | 0.00% | 30,701 |
| 2023-06-09 | 2023-06-07 | 3.316 | 9,258 | +0 | 0.00% | 30,701 |
| 2023-06-08 | 2023-06-06 | 3.316 | 9,258 | +0 | 0.00% | 30,701 |
| 2023-06-07 | 2023-06-05 | 3.316 | 9,258 | +0 | 0.00% | 30,701 |
| 2023-06-06 | 2023-06-02 | 3.316 | 9,258 | +0 | 0.00% | 30,701 |
| 2023-06-05 | 2023-06-01 | 3.316 | 9,258 | +0 | 0.00% | 30,701 |
| 2023-06-02 | 2023-05-31 | 3.316 | 9,258 | +0 | 0.00% | 30,701 |
| 2023-06-01 | 2023-05-30 | 3.316 | 9,258 | +0 | 0.00% | 30,701 |
| 2023-05-31 | 2023-05-29 | 3.133 | 9,258 | +0 | 0.00% | 29,001 |
| 2023-05-30 | 2023-05-25 | 3.241 | 9,258 | +0 | 0.00% | 30,001 |
| 2023-05-29 | 2023-05-24 | 3.241 | 9,258 | +0 | 0.00% | 30,001 |
| 2023-05-25 | 2023-05-23 | 3.241 | 9,258 | +0 | 0.00% | 30,001 |
| 2023-05-24 | 2023-05-22 | 3.305 | 9,258 | +0 | 0.00% | 30,601 |
| 2023-05-23 | 2023-05-19 | 3.305 | 9,258 | +0 | 0.00% | 30,601 |
| 2023-05-22 | 2023-05-18 | 3.305 | 9,258 | +0 | 0.00% | 30,601 |
| 2023-05-19 | 2023-05-17 | 3.305 | 9,258 | +0 | 0.00% | 30,601 |
| 2023-05-18 | 2023-05-16 | 3.305 | 9,258 | +0 | 0.00% | 30,601 |
| 2023-05-17 | 2023-05-15 | 3.305 | 9,258 | +0 | 0.00% | 30,601 |
| 2023-05-16 | 2023-05-12 | 3.305 | 9,258 | +0 | 0.00% | 30,601 |
| 2023-05-15 | 2023-05-11 | 3.305 | 9,258 | +0 | 0.00% | 30,601 |
| 2023-05-12 | 2023-05-10 | 3.305 | 9,258 | +0 | 0.00% | 30,601 |
| 2023-05-11 | 2023-05-09 | 3.305 | 9,258 | +0 | 0.00% | 30,601 |
| 2023-05-10 | 2023-05-08 | 3.305 | 9,258 | +0 | 0.00% | 30,601 |
| 2023-05-09 | 2023-05-05 | 3.295 | 9,258 | +0 | 0.00% | 30,501 |
| 2023-05-08 | 2023-05-04 | 3.295 | 9,258 | +0 | 0.00% | 30,501 |
| 2023-05-05 | 2023-05-03 | 3.295 | 9,258 | +0 | 0.00% | 30,501 |
| 2023-05-04 | 2023-05-02 | 3.295 | 9,258 | +0 | 0.00% | 30,501 |
| 2023-05-03 | 2023-04-28 | 3.295 | 9,258 | +0 | 0.00% | 30,501 |
| 2023-05-02 | 2023-04-27 | 3.295 | 9,258 | +0 | 0.00% | 30,501 |
| 2023-04-28 | 2023-04-26 | 3.295 | 9,258 | +0 | 0.00% | 30,501 |
| 2023-04-27 | 2023-04-25 | 3.295 | 9,258 | +0 | 0.00% | 30,501 |
| 2023-04-26 | 2023-04-24 | 3.295 | 9,258 | +0 | 0.00% | 30,501 |
| 2023-04-25 | 2023-04-21 | 3.295 | 9,258 | -24,069 | 0.00% | 30,501 |
| 2023-04-24 | 2023-04-20 | 3.241 | 33,327 | -1,852 | 0.00% | 107,998 |
| 2023-04-19 | 2023-04-17 | 3.327 | 35,179 | -1,852 | 0.00% | 117,040 |
| 2022-06-02 | 2022-05-31 | 3.610 | 37,031 | +1,350 | 0.00% | 133,674 |
| 2022-05-17 | 2022-05-13 | 3.475 | 35,681 | -14,575,329 | 0.00% | 124,001 |
| 2022-03-30 | 2022-03-28 | 3.621 | 14,611,010 | -43,725,987 | 1.62% | 52,906,593 |
| 2022-03-11 | 2022-03-09 | 3.621 | 58,336,997 | +58,301,316 | 6.48% | 211,238,769 |
| 2021-07-05 | 2021-06-30 | 3.621 | 35,681 | -892 | 0.00% | 129,201 |
| 2021-06-16 | 2021-06-11 | 3.893 | 36,573 | +1,291 | 0.00% | 142,374 |
| 2020-11-30 | 2020-11-26 | 3.893 | 35,282 | -8,606 | 0.00% | 137,349 |
| 2020-11-25 | 2020-11-23 | 3.893 | 43,888 | -860 | 0.01% | 170,851 |
| 2020-11-19 | 2020-11-17 | 3.893 | 44,748 | -1,721 | 0.01% | 174,199 |
| 2020-11-02 | 2020-10-29 | 3.893 | 46,469 | -2,582 | 0.01% | 180,898 |
| 2020-10-28 | 2020-10-23 | 3.893 | 49,051 | -861 | 0.01% | 190,950 |
| 2020-10-27 | 2020-10-22 | 3.893 | 49,912 | -43,027 | 0.01% | 194,301 |
| 2020-10-21 | 2020-10-19 | 3.893 | 92,939 | -2,582 | 0.01% | 361,800 |
| 2020-10-20 | 2020-10-16 | 3.893 | 95,521 | -17,211 | 0.01% | 371,852 |
| 2020-10-19 | 2020-10-15 | 3.893 | 112,732 | -8,605 | 0.01% | 438,852 |
| 2020-10-16 | 2020-10-14 | 3.893 | 121,337 | -861 | 0.02% | 472,350 |
| 2020-10-15 | 2020-10-12 | 3.893 | 122,198 | 0.02% | 475,702 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy