History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.880 | 72,969,000 | +0 | 7.23% | 210,150,720 |
| 2025-10-13 | 2025-10-09 | 2.870 | 72,969,000 | +0 | 7.23% | 209,421,030 |
| 2025-10-10 | 2025-10-08 | 2.870 | 72,969,000 | +0 | 7.23% | 209,421,030 |
| 2025-10-09 | 2025-10-06 | 2.870 | 72,969,000 | +0 | 7.23% | 209,421,030 |
| 2025-10-08 | 2025-10-03 | 2.870 | 72,969,000 | +0 | 7.23% | 209,421,030 |
| 2025-10-06 | 2025-10-02 | 2.880 | 72,969,000 | +0 | 7.23% | 210,150,720 |
| 2025-10-03 | 2025-09-30 | 2.890 | 72,969,000 | +3,000 | 7.23% | 210,880,410 |
| 2025-09-29 | 2025-09-25 | 2.880 | 72,966,000 | +5,000 | 7.23% | 210,142,080 |
| 2025-09-19 | 2025-09-17 | 2.930 | 72,961,000 | +19,000 | 7.23% | 213,775,730 |
| 2025-09-12 | 2025-09-10 | 2.920 | 72,942,000 | +1,000 | 7.23% | 212,990,640 |
| 2025-09-04 | 2025-09-02 | 2.930 | 72,941,000 | +2,000 | 7.23% | 213,717,130 |
| 2025-09-02 | 2025-08-29 | 2.920 | 72,939,000 | +7,000 | 7.23% | 212,981,880 |
| 2025-09-01 | 2025-08-28 | 2.900 | 72,932,000 | +8,000 | 7.23% | 211,502,800 |
| 2025-08-27 | 2025-08-25 | 2.930 | 72,924,000 | +9,000 | 7.23% | 213,667,320 |
| 2025-08-22 | 2025-08-20 | 2.960 | 72,915,000 | +1,000 | 7.23% | 215,828,400 |
| 2025-08-19 | 2025-08-15 | 3.010 | 72,914,000 | +1,000 | 7.23% | 219,471,140 |
| 2025-08-12 | 2025-08-08 | 2.940 | 72,913,000 | +2,000 | 7.23% | 214,364,220 |
| 2025-08-07 | 2025-08-05 | 2.930 | 72,911,000 | +1,000 | 7.23% | 213,629,230 |
| 2025-08-05 | 2025-08-01 | 2.920 | 72,910,000 | +3,000 | 7.23% | 212,897,200 |
| 2025-08-04 | 2025-07-31 | 2.920 | 72,907,000 | +6,000 | 7.23% | 212,888,440 |
| 2025-08-01 | 2025-07-30 | 2.930 | 72,901,000 | +7,000 | 7.23% | 213,599,930 |
| 2025-07-31 | 2025-07-29 | 2.930 | 72,894,000 | +5,000 | 7.23% | 213,579,420 |
| 2025-07-30 | 2025-07-28 | 2.920 | 72,889,000 | +7,000 | 7.22% | 212,835,880 |
| 2025-07-29 | 2025-07-25 | 2.940 | 72,882,000 | +12,000 | 7.22% | 214,273,080 |
| 2025-07-24 | 2025-07-22 | 2.920 | 72,870,000 | +4,000 | 7.22% | 212,780,400 |
| 2025-07-23 | 2025-07-21 | 2.930 | 72,866,000 | +2,000 | 7.22% | 213,497,380 |
| 2025-07-22 | 2025-07-18 | 2.930 | 72,864,000 | +5,000 | 7.22% | 213,491,520 |
| 2025-07-21 | 2025-07-17 | 2.920 | 72,859,000 | +3,000 | 7.22% | 212,748,280 |
| 2025-07-18 | 2025-07-16 | 2.920 | 72,856,000 | +4,000 | 7.22% | 212,739,520 |
| 2025-07-17 | 2025-07-15 | 2.940 | 72,852,000 | +3,000 | 7.22% | 214,184,880 |
| 2025-07-16 | 2025-07-14 | 2.950 | 72,849,000 | +4,000 | 7.22% | 214,904,550 |
| 2025-07-14 | 2025-07-10 | 3.000 | 72,845,000 | +6,000 | 7.22% | 218,535,000 |
| 2025-07-10 | 2025-07-08 | 2.970 | 72,839,000 | +2,000 | 7.22% | 216,331,830 |
| 2025-07-09 | 2025-07-07 | 2.930 | 72,837,000 | +3,000 | 7.22% | 213,412,410 |
| 2025-07-08 | 2025-07-04 | 2.940 | 72,834,000 | +3,000 | 7.22% | 214,131,960 |
| 2025-07-07 | 2025-07-03 | 2.940 | 72,831,000 | +1,000 | 7.22% | 214,123,140 |
| 2025-07-03 | 2025-06-30 | 2.960 | 72,830,000 | +1,000 | 7.22% | 215,576,800 |
| 2025-06-23 | 2025-06-19 | 3.103 | 72,829,000 | +2,654,884 | 7.22% | 225,997,134 |
| 2025-06-18 | 2025-06-16 | 3.466 | 70,174,116 | -1,927 | 7.22% | 243,248,860 |
| 2025-06-17 | 2025-06-13 | 3.103 | 70,176,043 | +3,854 | 7.22% | 217,764,690 |
| 2025-06-16 | 2025-06-12 | 3.062 | 70,172,189 | +4,818 | 7.22% | 214,839,651 |
| 2025-06-13 | 2025-06-11 | 3.072 | 70,167,371 | +963 | 7.22% | 215,553,120 |
| 2025-06-10 | 2025-06-06 | 3.103 | 70,166,408 | +964 | 7.22% | 217,734,791 |
| 2025-06-03 | 2025-05-30 | 3.093 | 70,165,444 | +964 | 7.22% | 217,003,600 |
| 2025-06-02 | 2025-05-29 | 3.072 | 70,164,480 | +963 | 7.22% | 215,544,239 |
| 2025-05-27 | 2025-05-23 | 3.103 | 70,163,517 | +964 | 7.22% | 217,725,820 |
| 2025-05-23 | 2025-05-21 | 3.062 | 70,162,553 | +963 | 7.22% | 214,810,149 |
| 2025-05-20 | 2025-05-16 | 3.103 | 70,161,590 | +964 | 7.22% | 217,719,841 |
| 2025-05-14 | 2025-05-12 | 3.103 | 70,160,626 | +963 | 7.22% | 217,716,849 |
| 2025-05-13 | 2025-05-09 | 3.103 | 70,159,663 | +964 | 7.22% | 217,713,861 |
| 2025-05-09 | 2025-05-07 | 3.072 | 70,158,699 | +963 | 7.22% | 215,526,479 |
| 2025-05-08 | 2025-05-06 | 3.093 | 70,157,736 | +1,927 | 7.22% | 216,979,761 |
| 2025-05-06 | 2025-04-30 | 3.103 | 70,155,809 | +964 | 7.22% | 217,701,901 |
| 2025-05-02 | 2025-04-29 | 3.072 | 70,154,845 | +964 | 7.22% | 215,514,640 |
| 2025-04-29 | 2025-04-25 | 3.103 | 70,153,881 | +963 | 7.22% | 217,695,919 |
| 2025-04-25 | 2025-04-23 | 3.103 | 70,152,918 | +964 | 7.22% | 217,692,930 |
| 2025-04-23 | 2025-04-17 | 3.093 | 70,151,954 | +963 | 7.22% | 216,961,879 |
| 2025-04-15 | 2025-04-11 | 3.103 | 70,150,991 | +964 | 7.22% | 217,686,951 |
| 2025-04-08 | 2025-04-03 | 3.093 | 70,150,027 | +963 | 7.22% | 216,955,919 |
| 2025-04-07 | 2025-04-02 | 3.072 | 70,149,064 | +964 | 7.22% | 215,496,881 |
| 2025-04-01 | 2025-03-28 | 3.093 | 70,148,100 | +1,927 | 7.22% | 216,949,960 |
| 2025-03-31 | 2025-03-27 | 3.093 | 70,146,173 | +963 | 7.22% | 216,944,000 |
| 2025-03-28 | 2025-03-26 | 3.062 | 70,145,210 | +964 | 7.22% | 214,757,051 |
| 2025-03-25 | 2025-03-21 | 3.082 | 70,144,246 | +7,708 | 7.22% | 216,210,060 |
| 2025-03-21 | 2025-03-19 | 3.062 | 70,136,538 | +964 | 7.22% | 214,730,501 |
| 2025-03-18 | 2025-03-14 | 3.093 | 70,135,574 | +963 | 7.21% | 216,911,220 |
| 2025-03-13 | 2025-03-11 | 3.051 | 70,134,611 | +964 | 7.21% | 213,996,721 |
| 2025-03-10 | 2025-03-06 | 3.082 | 70,133,647 | +2,891 | 7.21% | 216,177,390 |
| 2025-03-06 | 2025-03-04 | 3.062 | 70,130,756 | +3,854 | 7.21% | 214,712,799 |
| 2025-03-05 | 2025-03-03 | 3.062 | 70,126,902 | +2,890 | 7.21% | 214,701,000 |
| 2025-03-04 | 2025-02-28 | 3.082 | 70,124,012 | +964 | 7.21% | 216,147,692 |
| 2025-02-28 | 2025-02-26 | 3.072 | 70,123,048 | +1,927 | 7.21% | 215,416,960 |
| 2025-02-26 | 2025-02-24 | 3.082 | 70,121,121 | +964 | 7.21% | 216,138,780 |
| 2025-02-24 | 2025-02-20 | 3.082 | 70,120,157 | +1,927 | 7.21% | 216,135,809 |
| 2025-02-21 | 2025-02-19 | 3.051 | 70,118,230 | +963 | 7.21% | 213,946,739 |
| 2025-02-18 | 2025-02-14 | 3.082 | 70,117,267 | +964 | 7.21% | 216,126,901 |
| 2025-02-13 | 2025-02-11 | 3.051 | 70,116,303 | +963 | 7.21% | 213,940,860 |
| 2025-02-11 | 2025-02-07 | 3.072 | 70,115,340 | +964 | 7.21% | 215,393,281 |
| 2025-02-07 | 2025-02-05 | 3.041 | 70,114,376 | +964 | 7.21% | 213,207,310 |
| 2025-02-04 | 2025-01-28 | 3.062 | 70,113,412 | +963 | 7.21% | 214,659,698 |
| 2025-02-03 | 2025-01-24 | 3.041 | 70,112,449 | +964 | 7.21% | 213,201,450 |
| 2025-01-24 | 2025-01-22 | 3.020 | 70,111,485 | +963 | 7.21% | 211,743,239 |
| 2025-01-20 | 2025-01-16 | 2.999 | 70,110,522 | +964 | 7.21% | 210,285,070 |
| 2025-01-17 | 2025-01-15 | 2.999 | 70,109,558 | +963 | 7.21% | 210,282,179 |
| 2025-01-14 | 2025-01-10 | 2.999 | 70,108,595 | +964 | 7.21% | 210,279,291 |
| 2025-01-10 | 2025-01-08 | 2.999 | 70,107,631 | +963 | 7.21% | 210,276,399 |
| 2025-01-08 | 2025-01-06 | 2.999 | 70,106,668 | +1,927 | 7.21% | 210,273,511 |
| 2025-01-03 | 2024-12-31 | 2.999 | 70,104,741 | +2,891 | 7.21% | 210,267,731 |
| 2024-12-30 | 2024-12-24 | 2.999 | 70,101,850 | +2,891 | 7.21% | 210,259,060 |
| 2024-12-27 | 2024-12-20 | 2.999 | 70,098,959 | +1,927 | 7.21% | 210,250,389 |
| 2024-12-19 | 2024-12-17 | 2.999 | 70,097,032 | +963 | 7.21% | 210,244,609 |
| 2024-12-16 | 2024-12-12 | 2.999 | 70,096,069 | +964 | 7.21% | 210,241,721 |
| 2024-12-11 | 2024-12-09 | 2.999 | 70,095,105 | +1,927 | 7.21% | 210,238,830 |
| 2024-12-10 | 2024-12-06 | 2.999 | 70,093,178 | +1,927 | 7.21% | 210,233,050 |
| 2024-12-06 | 2024-12-04 | 2.999 | 70,091,251 | +1,927 | 7.21% | 210,227,270 |
| 2024-12-04 | 2024-12-02 | 2.999 | 70,089,324 | +2,891 | 7.21% | 210,221,491 |
| 2024-12-03 | 2024-11-29 | 2.999 | 70,086,433 | +1,927 | 7.21% | 210,212,819 |
| 2024-11-29 | 2024-11-27 | 2.968 | 70,084,506 | +963 | 7.21% | 208,024,960 |
| 2024-11-25 | 2024-11-21 | 2.958 | 70,083,543 | +964 | 7.21% | 207,294,751 |
| 2024-11-22 | 2024-11-20 | 2.906 | 70,082,579 | +97,318 | 7.21% | 203,655,200 |
| 2024-11-21 | 2024-11-19 | 2.999 | 69,985,261 | +964 | 7.20% | 209,909,371 |
| 2024-11-20 | 2024-11-18 | 2.999 | 69,984,297 | +1,927 | 7.20% | 209,906,479 |
| 2024-11-19 | 2024-11-15 | 2.999 | 69,982,370 | +963 | 7.20% | 209,900,699 |
| 2024-11-18 | 2024-11-14 | 2.999 | 69,981,407 | +4,818 | 7.20% | 209,897,811 |
| 2024-11-11 | 2024-11-07 | 2.999 | 69,976,589 | +964 | 7.20% | 209,883,360 |
| 2024-11-04 | 2024-10-31 | 2.958 | 69,975,625 | +963 | 7.20% | 206,975,549 |
| 2024-10-29 | 2024-10-25 | 2.958 | 69,974,662 | +964 | 7.20% | 206,972,701 |
| 2024-10-22 | 2024-10-18 | 2.906 | 69,973,698 | +963 | 7.20% | 203,338,799 |
| 2024-10-15 | 2024-10-10 | 2.844 | 69,972,735 | +964 | 7.20% | 198,978,801 |
| 2024-10-03 | 2024-09-30 | 2.833 | 69,971,771 | +963 | 7.20% | 198,249,869 |
| 2024-09-27 | 2024-09-25 | 2.823 | 69,970,808 | +7,709 | 7.20% | 197,520,961 |
| 2024-09-26 | 2024-09-24 | 2.813 | 69,963,099 | +963 | 7.20% | 196,773,099 |
| 2024-09-24 | 2024-09-20 | 2.792 | 69,962,136 | +1,927 | 7.20% | 195,318,211 |
| 2024-09-23 | 2024-09-19 | 2.792 | 69,960,209 | +2,891 | 7.20% | 195,312,831 |
| 2024-09-11 | 2024-09-09 | 2.792 | 69,957,318 | +964 | 7.20% | 195,304,760 |
| 2024-08-30 | 2024-08-28 | 2.792 | 69,956,354 | +963 | 7.20% | 195,302,069 |
| 2024-08-19 | 2024-08-15 | 2.698 | 69,955,391 | +964 | 7.20% | 188,765,200 |
| 2024-08-02 | 2024-07-31 | 2.719 | 69,954,427 | +963 | 7.20% | 190,214,619 |
| 2024-07-18 | 2024-07-16 | 2.678 | 69,953,464 | +964 | 7.20% | 187,308,001 |
| 2024-07-10 | 2024-07-08 | 2.688 | 69,952,500 | +963 | 7.20% | 188,031,409 |
| 2024-07-03 | 2024-06-28 | 2.709 | 69,951,537 | +964 | 7.20% | 189,480,781 |
| 2024-06-27 | 2024-06-25 | 2.667 | 69,950,573 | +2,890 | 7.20% | 186,574,290 |
| 2024-06-25 | 2024-06-21 | 2.646 | 69,947,683 | +2,891 | 7.20% | 185,114,701 |
| 2024-06-24 | 2024-06-20 | 2.615 | 69,944,792 | +24,089 | 7.20% | 182,929,320 |
| 2024-06-20 | 2024-06-18 | 2.657 | 69,920,703 | +13,489 | 7.19% | 185,768,959 |
| 2024-06-18 | 2024-06-14 | 2.626 | 69,907,214 | +38,542 | 7.19% | 183,556,561 |
| 2024-06-17 | 2024-06-13 | 2.605 | 69,868,672 | +9,636 | 7.19% | 182,005,121 |
| 2024-06-14 | 2024-06-12 | 2.719 | 69,859,036 | +12,526 | 7.19% | 189,955,239 |
| 2024-06-13 | 2024-06-11 | 2.771 | 69,846,510 | +25,052 | 7.19% | 193,545,630 |
| 2024-06-12 | 2024-06-07 | 2.792 | 69,821,458 | +20,235 | 7.18% | 194,925,470 |
| 2024-06-11 | 2024-06-06 | 2.750 | 69,801,223 | +9,635 | 7.18% | 191,971,299 |
| 2024-06-07 | 2024-06-05 | 2.781 | 69,791,588 | +16,380 | 7.18% | 194,117,760 |
| 2024-06-06 | 2024-06-04 | 2.761 | 69,775,208 | +11,563 | 7.18% | 192,623,901 |
| 2024-06-05 | 2024-06-03 | 2.719 | 69,763,645 | +12,526 | 7.18% | 189,695,860 |
| 2024-06-04 | 2024-05-31 | 2.781 | 69,751,119 | +16,380 | 7.18% | 194,005,200 |
| 2024-06-03 | 2024-05-30 | 2.771 | 69,734,739 | +10,599 | 7.17% | 193,235,911 |
| 2024-05-31 | 2024-05-29 | 2.771 | 69,724,140 | +3,854 | 7.17% | 193,206,541 |
| 2024-05-30 | 2024-05-28 | 2.730 | 69,720,286 | +16,381 | 7.17% | 190,301,541 |
| 2024-05-29 | 2024-05-27 | 2.771 | 69,703,905 | +14,453 | 7.17% | 193,150,469 |
| 2024-05-23 | 2024-05-21 | 2.802 | 69,689,452 | +13,490 | 7.17% | 195,280,200 |
| 2024-05-21 | 2024-05-17 | 2.813 | 69,675,962 | -964 | 7.17% | 195,965,519 |
| 2024-05-06 | 2024-05-02 | 3.035 | 69,676,926 | +2,732,203 | 7.17% | 211,492,677 |
| 2024-05-02 | 2024-04-29 | 3.035 | 66,944,723 | +926 | 7.17% | 203,199,531 |
| 2024-04-29 | 2024-04-25 | 3.025 | 66,943,797 | +926 | 7.17% | 202,473,600 |
| 2024-04-19 | 2024-04-17 | 3.014 | 66,942,871 | +926 | 7.17% | 201,747,690 |
| 2024-04-10 | 2024-04-08 | 3.025 | 66,941,945 | +925 | 7.17% | 202,467,999 |
| 2024-04-08 | 2024-04-03 | 3.025 | 66,941,020 | +926 | 7.17% | 202,465,201 |
| 2024-03-26 | 2024-03-22 | 3.014 | 66,940,094 | +926 | 7.17% | 201,739,321 |
| 2024-03-13 | 2024-03-11 | 3.003 | 66,939,168 | +2,777 | 7.17% | 201,013,460 |
| 2024-03-11 | 2024-03-07 | 3.003 | 66,936,391 | +1,852 | 7.17% | 201,005,121 |
| 2024-03-08 | 2024-03-06 | 3.025 | 66,934,539 | +926 | 7.17% | 202,445,599 |
| 2024-03-05 | 2024-03-01 | 3.025 | 66,933,613 | +925 | 7.17% | 202,442,799 |
| 2024-02-26 | 2024-02-22 | 3.025 | 66,932,688 | +926 | 7.17% | 202,440,001 |
| 2024-02-08 | 2024-02-06 | 3.025 | 66,931,762 | +926 | 7.17% | 202,437,200 |
| 2024-02-02 | 2024-01-31 | 3.003 | 66,930,836 | +926 | 7.17% | 200,988,439 |
| 2024-01-29 | 2024-01-25 | 2.981 | 66,929,910 | +925 | 7.17% | 199,539,719 |
| 2024-01-22 | 2024-01-18 | 2.981 | 66,928,985 | +1,852 | 7.17% | 199,536,961 |
| 2024-01-19 | 2024-01-17 | 2.981 | 66,927,133 | +926 | 7.17% | 199,531,440 |
| 2024-01-03 | 2023-12-29 | 3.046 | 66,926,207 | +925 | 7.17% | 203,866,259 |
| 2023-12-28 | 2023-12-22 | 3.046 | 66,925,282 | +926 | 7.17% | 203,863,441 |
| 2023-12-20 | 2023-12-18 | 2.971 | 66,924,356 | +926 | 7.17% | 198,800,250 |
| 2023-12-14 | 2023-12-12 | 3.025 | 66,923,430 | +1,851 | 7.17% | 202,412,000 |
| 2023-12-11 | 2023-12-07 | 3.003 | 66,921,579 | +1,852 | 7.17% | 200,960,641 |
| 2023-12-08 | 2023-12-06 | 3.003 | 66,919,727 | +3,703 | 7.17% | 200,955,080 |
| 2023-12-07 | 2023-12-05 | 3.046 | 66,916,024 | +3,703 | 7.16% | 203,835,240 |
| 2023-12-05 | 2023-12-01 | 3.079 | 66,912,321 | +1,852 | 7.16% | 205,992,300 |
| 2023-11-24 | 2023-11-22 | 3.122 | 66,910,469 | +925 | 7.16% | 208,877,639 |
| 2023-11-16 | 2023-11-14 | 3.100 | 66,909,544 | +926 | 7.16% | 207,429,251 |
| 2023-11-13 | 2023-11-09 | 3.133 | 66,908,618 | +926 | 7.16% | 209,594,600 |
| 2023-11-07 | 2023-11-03 | 3.122 | 66,907,692 | +926 | 7.16% | 208,868,970 |
| 2023-10-30 | 2023-10-26 | 3.122 | 66,906,766 | +925 | 7.16% | 208,866,079 |
| 2023-10-25 | 2023-10-20 | 3.100 | 66,905,841 | +926 | 7.16% | 207,417,771 |
| 2023-10-16 | 2023-10-12 | 3.068 | 66,904,915 | +926 | 7.16% | 205,246,801 |
| 2023-10-09 | 2023-10-05 | 3.111 | 66,903,989 | +926 | 7.16% | 208,134,720 |
| 2023-09-29 | 2023-09-27 | 3.046 | 66,903,063 | +925 | 7.16% | 203,795,759 |
| 2023-09-25 | 2023-09-21 | 3.046 | 66,902,138 | +926 | 7.16% | 203,792,941 |
| 2023-09-18 | 2023-09-14 | 3.068 | 66,901,212 | +926 | 7.16% | 205,235,441 |
| 2023-09-14 | 2023-09-12 | 3.111 | 66,900,286 | +926 | 7.16% | 208,123,200 |
| 2023-09-13 | 2023-09-11 | 3.111 | 66,899,360 | +926 | 7.16% | 208,120,319 |
| 2023-09-11 | 2023-09-06 | 3.057 | 66,898,434 | +925 | 7.16% | 204,504,289 |
| 2023-09-05 | 2023-08-31 | 3.143 | 66,897,509 | +926 | 7.16% | 210,282,421 |
| 2023-08-29 | 2023-08-25 | 3.133 | 66,896,583 | +926 | 7.16% | 209,556,900 |
| 2023-08-18 | 2023-08-16 | 3.122 | 66,895,657 | +926 | 7.16% | 208,831,399 |
| 2023-08-01 | 2023-07-28 | 3.143 | 66,894,731 | +925 | 7.16% | 210,273,689 |
| 2023-07-25 | 2023-07-21 | 3.143 | 66,893,806 | +4,629 | 7.16% | 210,270,781 |
| 2023-07-20 | 2023-07-18 | 3.133 | 66,889,177 | +926 | 7.16% | 209,533,700 |
| 2023-07-11 | 2023-07-07 | 3.284 | 66,888,251 | +6,480 | 7.16% | 219,646,080 |
| 2023-07-07 | 2023-07-05 | 3.295 | 66,881,771 | +926 | 7.16% | 220,347,251 |
| 2023-07-03 | 2023-06-29 | 3.295 | 66,880,845 | +926 | 7.16% | 220,344,200 |
| 2023-06-26 | 2023-06-21 | 3.316 | 66,879,919 | +926 | 7.16% | 221,786,009 |
| 2023-05-31 | 2023-05-29 | 3.133 | 66,878,993 | +39,807 | 7.16% | 209,501,799 |
| 2023-05-25 | 2023-05-23 | 3.241 | 66,839,186 | +1,852 | 7.16% | 216,597,001 |
| 2023-05-17 | 2023-05-15 | 3.305 | 66,837,334 | +926 | 7.16% | 220,922,820 |
| 2023-05-16 | 2023-05-12 | 3.305 | 66,836,408 | +925 | 7.16% | 220,919,759 |
| 2023-05-10 | 2023-05-08 | 3.305 | 66,835,483 | +926 | 7.16% | 220,916,701 |
| 2023-05-03 | 2023-04-28 | 3.295 | 66,834,557 | +1,852 | 7.16% | 220,191,701 |
| 2023-04-25 | 2023-04-21 | 3.295 | 66,832,705 | +24,070 | 7.16% | 220,185,599 |
| 2023-04-24 | 2023-04-20 | 3.241 | 66,808,635 | +1,851 | 7.15% | 216,497,999 |
| 2023-04-19 | 2023-04-17 | 3.327 | 66,806,784 | +1,852 | 7.15% | 222,265,120 |
| 2023-04-06 | 2023-04-03 | 3.327 | 66,804,932 | +925 | 7.15% | 222,258,959 |
| 2023-04-04 | 2023-03-31 | 3.327 | 66,804,007 | +1,852 | 7.15% | 222,255,881 |
| 2023-03-29 | 2023-03-27 | 3.327 | 66,802,155 | +1,851 | 7.15% | 222,249,720 |
| 2023-03-23 | 2023-03-21 | 3.327 | 66,800,304 | +926 | 7.15% | 222,243,561 |
| 2023-03-21 | 2023-03-17 | 3.327 | 66,799,378 | +926 | 7.15% | 222,240,481 |
| 2023-03-20 | 2023-03-16 | 3.327 | 66,798,452 | +926 | 7.15% | 222,237,400 |
| 2023-03-17 | 2023-03-15 | 3.327 | 66,797,526 | +925 | 7.15% | 222,234,319 |
| 2023-03-16 | 2023-03-14 | 3.327 | 66,796,601 | +1,852 | 7.15% | 222,231,242 |
| 2023-03-14 | 2023-03-10 | 3.327 | 66,794,749 | +926 | 7.15% | 222,225,080 |
| 2023-03-13 | 2023-03-09 | 3.327 | 66,793,823 | +926 | 7.15% | 222,221,999 |
| 2023-03-10 | 2023-03-08 | 3.327 | 66,792,897 | +925 | 7.15% | 222,218,918 |
| 2023-03-09 | 2023-03-07 | 3.338 | 66,791,972 | +2,778 | 7.15% | 222,937,321 |
| 2023-03-08 | 2023-03-06 | 3.327 | 66,789,194 | +1,851 | 7.15% | 222,206,599 |
| 2023-01-20 | 2023-01-18 | 3.349 | 66,787,343 | -127,111,932 | 7.15% | 223,643,300 |
| 2022-11-29 | 2022-11-25 | 3.446 | 193,899,275 | +18,515 | 20.76% | 668,139,120 |
| 2022-11-10 | 2022-11-08 | 2.906 | 193,880,760 | +926 | 20.76% | 563,361,321 |
| 2022-11-08 | 2022-11-04 | 2.906 | 193,879,834 | +926,689 | 20.76% | 563,358,630 |
| 2022-10-25 | 2022-10-21 | 2.927 | 192,953,145 | +1,852 | 20.66% | 564,834,461 |
| 2022-10-21 | 2022-10-19 | 2.917 | 192,951,293 | +925 | 20.66% | 562,744,799 |
| 2022-09-29 | 2022-09-27 | 2.971 | 192,950,368 | +14,813 | 20.66% | 573,163,251 |
| 2022-09-05 | 2022-09-01 | 2.971 | 192,935,555 | +9,257 | 20.66% | 573,119,249 |
| 2022-09-01 | 2022-08-30 | 2.960 | 192,926,298 | +9,258 | 20.66% | 571,007,781 |
| 2022-08-24 | 2022-08-22 | 2.960 | 192,917,040 | +13,886 | 20.66% | 570,980,380 |
| 2022-08-08 | 2022-08-04 | 2.917 | 192,903,154 | +32,402 | 20.65% | 562,604,401 |
| 2022-07-29 | 2022-07-27 | 2.971 | 192,870,752 | +5,555 | 20.65% | 572,926,750 |
| 2022-07-27 | 2022-07-25 | 2.917 | 192,865,197 | +1,851 | 20.65% | 562,493,699 |
| 2022-07-25 | 2022-07-21 | 2.906 | 192,863,346 | +4,629 | 20.65% | 560,405,011 |
| 2022-07-19 | 2022-07-15 | 2.917 | 192,858,717 | +5,555 | 20.65% | 562,474,800 |
| 2022-07-11 | 2022-07-07 | 2.960 | 192,853,162 | +925 | 20.65% | 570,791,319 |
| 2022-06-27 | 2022-06-23 | 2.700 | 192,852,237 | +926 | 20.65% | 520,792,501 |
| 2022-06-22 | 2022-06-20 | 3.046 | 192,851,311 | -926 | 20.65% | 587,451,120 |
| 2022-06-09 | 2022-06-07 | 3.295 | 192,852,237 | -925 | 20.65% | 635,366,851 |
| 2022-06-02 | 2022-05-31 | 3.610 | 192,853,162 | +7,030,036 | 20.65% | 696,160,972 |
| 2021-08-13 | 2021-08-11 | 3.621 | 185,823,126 | -9,812 | 20.65% | 672,867,142 |
| 2021-06-16 | 2021-06-11 | 3.893 | 185,832,938 | +6,556,289 | 20.65% | 723,424,984 |
| 2021-06-07 | 2021-06-03 | 3.893 | 179,276,649 | -3,442 | 20.65% | 697,902,150 |
| 2021-04-12 | 2021-04-08 | 3.893 | 179,280,091 | -861 | 20.65% | 697,915,549 |
| 2021-02-23 | 2021-02-19 | 3.916 | 179,280,952 | -8,605 | 20.65% | 702,085,581 |
| 2021-02-18 | 2021-02-16 | 3.893 | 179,289,557 | +8,605 | 20.65% | 697,952,399 |
| 2021-02-04 | 2021-02-02 | 3.893 | 179,280,952 | -860 | 20.65% | 697,918,901 |
| 2021-01-21 | 2021-01-19 | 3.893 | 179,281,812 | -4,303 | 20.65% | 697,922,249 |
| 2020-12-29 | 2020-12-24 | 3.893 | 179,286,115 | -861 | 20.65% | 697,939,000 |
| 2020-12-21 | 2020-12-17 | 3.893 | 179,286,976 | -860 | 20.65% | 697,942,351 |
| 2020-12-15 | 2020-12-11 | 3.893 | 179,287,836 | -861 | 20.65% | 697,945,699 |
| 2020-12-04 | 2020-12-02 | 3.893 | 179,288,697 | -3,442 | 20.65% | 697,949,051 |
| 2020-12-03 | 2020-12-01 | 3.893 | 179,292,139 | -1,721 | 20.65% | 697,962,450 |
| 2020-12-02 | 2020-11-30 | 3.893 | 179,293,860 | -3,442 | 20.65% | 697,969,150 |
| 2020-11-26 | 2020-11-24 | 3.893 | 179,297,302 | -1,721 | 20.65% | 697,982,549 |
| 2020-11-25 | 2020-11-23 | 3.893 | 179,299,023 | -1,721 | 20.65% | 697,989,249 |
| 2020-11-23 | 2020-11-19 | 3.893 | 179,300,744 | -861 | 20.65% | 697,995,949 |
| 2020-11-19 | 2020-11-17 | 3.893 | 179,301,605 | -860 | 20.65% | 697,999,300 |
| 2020-11-18 | 2020-11-16 | 3.893 | 179,302,465 | -861 | 20.65% | 698,002,648 |
| 2020-11-12 | 2020-11-10 | 3.893 | 179,303,326 | -861 | 20.65% | 698,006,000 |
| 2020-11-11 | 2020-11-09 | 3.893 | 179,304,187 | -860 | 20.65% | 698,009,352 |
| 2020-11-10 | 2020-11-06 | 3.893 | 179,305,047 | -861 | 20.65% | 698,012,700 |
| 2020-11-09 | 2020-11-05 | 3.893 | 179,305,908 | -2,581 | 23.75% | 698,016,051 |
| 2020-11-06 | 2020-11-04 | 3.893 | 179,308,489 | -861 | 23.75% | 698,026,099 |
| 2020-11-05 | 2020-11-03 | 3.893 | 179,309,350 | -860 | 23.75% | 698,029,451 |
| 2020-11-04 | 2020-11-02 | 3.893 | 179,310,210 | -3,443 | 23.75% | 698,032,799 |
| 2020-11-03 | 2020-10-30 | 3.893 | 179,313,653 | -3,442 | 23.75% | 698,046,202 |
| 2020-11-02 | 2020-10-29 | 3.893 | 179,317,095 | -4,302 | 23.75% | 698,059,601 |
| 2020-10-30 | 2020-10-28 | 3.893 | 179,321,397 | -3,443 | 23.75% | 698,076,348 |
| 2020-10-29 | 2020-10-27 | 3.870 | 179,324,840 | -10,326 | 23.75% | 693,922,051 |
| 2020-10-28 | 2020-10-23 | 3.893 | 179,335,166 | -6,885 | 23.76% | 698,129,949 |
| 2020-10-27 | 2020-10-22 | 3.893 | 179,342,051 | -12,908 | 23.76% | 698,156,752 |
| 2020-10-23 | 2020-10-21 | 3.893 | 179,354,959 | -6,884 | 23.76% | 698,207,001 |
| 2020-10-22 | 2020-10-20 | 3.893 | 179,361,843 | -18,932 | 23.76% | 698,233,800 |
| 2020-10-21 | 2020-10-19 | 3.893 | 179,380,775 | -30,980 | 23.76% | 698,307,500 |
| 2020-10-20 | 2020-10-16 | 3.893 | 179,411,755 | -48,146,678 | 23.77% | 698,428,101 |
| 2020-10-19 | 2020-10-15 | 3.893 | 227,558,433 | -41,306 | 30.14% | 885,857,252 |
| 2020-10-16 | 2020-10-14 | 3.893 | 227,599,739 | -57,656 | 30.15% | 886,018,051 |
| 2020-10-15 | 2020-10-12 | 3.893 | 227,657,395 | 30.16% | 886,242,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy