History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.880 | 67,040,000 | +0 | 6.65% | 193,075,200 |
| 2025-10-13 | 2025-10-09 | 2.870 | 67,040,000 | +0 | 6.65% | 192,404,800 |
| 2025-10-10 | 2025-10-08 | 2.870 | 67,040,000 | +0 | 6.65% | 192,404,800 |
| 2025-10-09 | 2025-10-06 | 2.870 | 67,040,000 | +0 | 6.65% | 192,404,800 |
| 2025-10-08 | 2025-10-03 | 2.870 | 67,040,000 | +0 | 6.65% | 192,404,800 |
| 2025-10-06 | 2025-10-02 | 2.880 | 67,040,000 | +0 | 6.65% | 193,075,200 |
| 2025-10-03 | 2025-09-30 | 2.890 | 67,040,000 | +0 | 6.65% | 193,745,600 |
| 2025-10-02 | 2025-09-29 | 2.880 | 67,040,000 | +0 | 6.65% | 193,075,200 |
| 2025-09-30 | 2025-09-26 | 2.880 | 67,040,000 | +0 | 6.65% | 193,075,200 |
| 2025-09-29 | 2025-09-25 | 2.880 | 67,040,000 | +0 | 6.65% | 193,075,200 |
| 2025-09-26 | 2025-09-24 | 2.930 | 67,040,000 | +0 | 6.65% | 196,427,200 |
| 2025-09-25 | 2025-09-23 | 2.930 | 67,040,000 | +0 | 6.65% | 196,427,200 |
| 2025-09-24 | 2025-09-22 | 2.930 | 67,040,000 | +0 | 6.65% | 196,427,200 |
| 2025-09-23 | 2025-09-19 | 2.930 | 67,040,000 | +0 | 6.65% | 196,427,200 |
| 2025-09-22 | 2025-09-18 | 2.930 | 67,040,000 | +0 | 6.65% | 196,427,200 |
| 2025-09-19 | 2025-09-17 | 2.930 | 67,040,000 | +0 | 6.65% | 196,427,200 |
| 2025-09-18 | 2025-09-16 | 2.920 | 67,040,000 | +0 | 6.65% | 195,756,800 |
| 2025-09-17 | 2025-09-15 | 2.920 | 67,040,000 | +0 | 6.65% | 195,756,800 |
| 2025-09-16 | 2025-09-12 | 2.920 | 67,040,000 | +0 | 6.65% | 195,756,800 |
| 2025-09-15 | 2025-09-11 | 2.920 | 67,040,000 | +0 | 6.65% | 195,756,800 |
| 2025-09-12 | 2025-09-10 | 2.920 | 67,040,000 | +0 | 6.65% | 195,756,800 |
| 2025-09-11 | 2025-09-09 | 2.900 | 67,040,000 | +0 | 6.65% | 194,416,000 |
| 2025-09-10 | 2025-09-08 | 2.930 | 67,040,000 | +0 | 6.65% | 196,427,200 |
| 2025-09-09 | 2025-09-05 | 2.930 | 67,040,000 | +0 | 6.65% | 196,427,200 |
| 2025-09-08 | 2025-09-04 | 2.930 | 67,040,000 | +0 | 6.65% | 196,427,200 |
| 2025-09-05 | 2025-09-03 | 2.930 | 67,040,000 | +0 | 6.65% | 196,427,200 |
| 2025-09-04 | 2025-09-02 | 2.930 | 67,040,000 | +0 | 6.65% | 196,427,200 |
| 2025-09-03 | 2025-09-01 | 2.920 | 67,040,000 | +0 | 6.65% | 195,756,800 |
| 2025-09-02 | 2025-08-29 | 2.920 | 67,040,000 | +0 | 6.65% | 195,756,800 |
| 2025-09-01 | 2025-08-28 | 2.900 | 67,040,000 | +0 | 6.65% | 194,416,000 |
| 2025-08-29 | 2025-08-27 | 2.920 | 67,040,000 | +0 | 6.65% | 195,756,800 |
| 2025-08-28 | 2025-08-26 | 2.920 | 67,040,000 | +0 | 6.65% | 195,756,800 |
| 2025-08-27 | 2025-08-25 | 2.930 | 67,040,000 | +0 | 6.65% | 196,427,200 |
| 2025-08-26 | 2025-08-22 | 2.990 | 67,040,000 | +0 | 6.65% | 200,449,600 |
| 2025-08-25 | 2025-08-21 | 2.960 | 67,040,000 | +0 | 6.65% | 198,438,400 |
| 2025-08-22 | 2025-08-20 | 2.960 | 67,040,000 | +0 | 6.65% | 198,438,400 |
| 2025-08-21 | 2025-08-19 | 3.010 | 67,040,000 | +0 | 6.65% | 201,790,400 |
| 2025-08-20 | 2025-08-18 | 3.010 | 67,040,000 | +0 | 6.65% | 201,790,400 |
| 2025-08-19 | 2025-08-15 | 3.010 | 67,040,000 | +0 | 6.65% | 201,790,400 |
| 2025-08-18 | 2025-08-14 | 3.020 | 67,040,000 | +0 | 6.65% | 202,460,800 |
| 2025-08-15 | 2025-08-13 | 3.020 | 67,040,000 | +0 | 6.65% | 202,460,800 |
| 2025-08-14 | 2025-08-12 | 3.020 | 67,040,000 | +0 | 6.65% | 202,460,800 |
| 2025-08-13 | 2025-08-11 | 3.020 | 67,040,000 | +0 | 6.65% | 202,460,800 |
| 2025-08-12 | 2025-08-08 | 2.940 | 67,040,000 | +0 | 6.65% | 197,097,600 |
| 2025-08-11 | 2025-08-07 | 2.930 | 67,040,000 | +0 | 6.65% | 196,427,200 |
| 2025-08-08 | 2025-08-06 | 2.930 | 67,040,000 | +0 | 6.65% | 196,427,200 |
| 2025-08-07 | 2025-08-05 | 2.930 | 67,040,000 | +0 | 6.65% | 196,427,200 |
| 2025-08-06 | 2025-08-04 | 2.920 | 67,040,000 | +0 | 6.65% | 195,756,800 |
| 2025-08-05 | 2025-08-01 | 2.920 | 67,040,000 | +0 | 6.65% | 195,756,800 |
| 2025-08-04 | 2025-07-31 | 2.920 | 67,040,000 | +0 | 6.65% | 195,756,800 |
| 2025-08-01 | 2025-07-30 | 2.930 | 67,040,000 | +0 | 6.65% | 196,427,200 |
| 2025-07-31 | 2025-07-29 | 2.930 | 67,040,000 | +0 | 6.65% | 196,427,200 |
| 2025-07-30 | 2025-07-28 | 2.920 | 67,040,000 | +0 | 6.65% | 195,756,800 |
| 2025-07-29 | 2025-07-25 | 2.940 | 67,040,000 | +0 | 6.65% | 197,097,600 |
| 2025-07-28 | 2025-07-24 | 2.920 | 67,040,000 | +0 | 6.65% | 195,756,800 |
| 2025-07-25 | 2025-07-23 | 2.920 | 67,040,000 | +0 | 6.65% | 195,756,800 |
| 2025-07-24 | 2025-07-22 | 2.920 | 67,040,000 | +0 | 6.65% | 195,756,800 |
| 2025-07-23 | 2025-07-21 | 2.930 | 67,040,000 | +0 | 6.65% | 196,427,200 |
| 2025-07-22 | 2025-07-18 | 2.930 | 67,040,000 | +0 | 6.65% | 196,427,200 |
| 2025-07-21 | 2025-07-17 | 2.920 | 67,040,000 | +0 | 6.65% | 195,756,800 |
| 2025-07-18 | 2025-07-16 | 2.920 | 67,040,000 | +0 | 6.65% | 195,756,800 |
| 2025-07-17 | 2025-07-15 | 2.940 | 67,040,000 | +0 | 6.65% | 197,097,600 |
| 2025-07-16 | 2025-07-14 | 2.950 | 67,040,000 | +0 | 6.65% | 197,768,000 |
| 2025-07-15 | 2025-07-11 | 2.980 | 67,040,000 | +0 | 6.65% | 199,779,200 |
| 2025-07-14 | 2025-07-10 | 3.000 | 67,040,000 | +0 | 6.65% | 201,120,000 |
| 2025-07-11 | 2025-07-09 | 2.970 | 67,040,000 | +0 | 6.65% | 199,108,800 |
| 2025-07-10 | 2025-07-08 | 2.970 | 67,040,000 | +0 | 6.65% | 199,108,800 |
| 2025-07-09 | 2025-07-07 | 2.930 | 67,040,000 | +0 | 6.65% | 196,427,200 |
| 2025-07-08 | 2025-07-04 | 2.940 | 67,040,000 | +0 | 6.65% | 197,097,600 |
| 2025-07-07 | 2025-07-03 | 2.940 | 67,040,000 | +0 | 6.65% | 197,097,600 |
| 2025-07-04 | 2025-07-02 | 2.960 | 67,040,000 | +0 | 6.65% | 198,438,400 |
| 2025-07-03 | 2025-06-30 | 2.960 | 67,040,000 | +0 | 6.65% | 198,438,400 |
| 2025-07-02 | 2025-06-27 | 3.010 | 67,040,000 | +0 | 6.65% | 201,790,400 |
| 2025-06-30 | 2025-06-26 | 3.010 | 67,040,000 | +0 | 6.65% | 201,790,400 |
| 2025-06-27 | 2025-06-25 | 3.010 | 67,040,000 | +0 | 6.65% | 201,790,400 |
| 2025-06-26 | 2025-06-24 | 3.010 | 67,040,000 | +0 | 6.65% | 201,790,400 |
| 2025-06-25 | 2025-06-23 | 3.010 | 67,040,000 | +0 | 6.65% | 201,790,400 |
| 2025-06-24 | 2025-06-20 | 3.113 | 67,040,000 | +0 | 6.65% | 208,728,935 |
| 2025-06-23 | 2025-06-19 | 3.103 | 67,040,000 | +2,443,854 | 6.65% | 208,033,172 |
| 2025-06-20 | 2025-06-18 | 3.103 | 64,596,146 | +0 | 6.65% | 200,449,599 |
| 2025-06-19 | 2025-06-17 | 3.103 | 64,596,146 | +0 | 6.65% | 200,449,599 |
| 2025-06-18 | 2025-06-16 | 3.466 | 64,596,146 | +0 | 6.65% | 223,913,599 |
| 2025-06-17 | 2025-06-13 | 3.103 | 64,596,146 | +0 | 6.65% | 200,449,599 |
| 2025-06-16 | 2025-06-12 | 3.062 | 64,596,146 | +0 | 6.65% | 197,767,999 |
| 2025-06-13 | 2025-06-11 | 3.072 | 64,596,146 | +0 | 6.65% | 198,438,399 |
| 2025-06-12 | 2025-06-10 | 3.103 | 64,596,146 | +0 | 6.65% | 200,449,599 |
| 2025-06-11 | 2025-06-09 | 3.103 | 64,596,146 | +0 | 6.65% | 200,449,599 |
| 2025-06-10 | 2025-06-06 | 3.103 | 64,596,146 | +0 | 6.65% | 200,449,599 |
| 2025-06-09 | 2025-06-05 | 3.062 | 64,596,146 | +0 | 6.65% | 197,767,999 |
| 2025-06-06 | 2025-06-04 | 3.062 | 64,596,146 | +0 | 6.65% | 197,767,999 |
| 2025-06-05 | 2025-06-03 | 3.093 | 64,596,146 | +0 | 6.65% | 199,779,199 |
| 2025-06-04 | 2025-06-02 | 3.093 | 64,596,146 | +0 | 6.65% | 199,779,199 |
| 2025-06-03 | 2025-05-30 | 3.093 | 64,596,146 | +0 | 6.65% | 199,779,199 |
| 2025-06-02 | 2025-05-29 | 3.072 | 64,596,146 | +0 | 6.65% | 198,438,399 |
| 2025-05-30 | 2025-05-28 | 3.051 | 64,596,146 | +0 | 6.65% | 197,097,599 |
| 2025-05-29 | 2025-05-27 | 3.103 | 64,596,146 | +0 | 6.65% | 200,449,599 |
| 2025-05-28 | 2025-05-26 | 3.103 | 64,596,146 | +0 | 6.65% | 200,449,599 |
| 2025-05-27 | 2025-05-23 | 3.103 | 64,596,146 | +0 | 6.65% | 200,449,599 |
| 2025-05-26 | 2025-05-22 | 3.062 | 64,596,146 | +0 | 6.65% | 197,767,999 |
| 2025-05-23 | 2025-05-21 | 3.062 | 64,596,146 | +0 | 6.65% | 197,767,999 |
| 2025-05-22 | 2025-05-20 | 3.103 | 64,596,146 | +0 | 6.65% | 200,449,599 |
| 2025-05-21 | 2025-05-19 | 3.103 | 64,596,146 | +0 | 6.65% | 200,449,599 |
| 2025-05-20 | 2025-05-16 | 3.103 | 64,596,146 | +0 | 6.65% | 200,449,599 |
| 2025-05-19 | 2025-05-15 | 3.082 | 64,596,146 | +0 | 6.65% | 199,108,799 |
| 2025-05-16 | 2025-05-14 | 3.082 | 64,596,146 | +0 | 6.65% | 199,108,799 |
| 2025-05-15 | 2025-05-13 | 3.103 | 64,596,146 | +0 | 6.65% | 200,449,599 |
| 2025-05-14 | 2025-05-12 | 3.103 | 64,596,146 | +0 | 6.65% | 200,449,599 |
| 2025-05-13 | 2025-05-09 | 3.103 | 64,596,146 | +0 | 6.65% | 200,449,599 |
| 2025-05-12 | 2025-05-08 | 3.072 | 64,596,146 | +0 | 6.65% | 198,438,399 |
| 2025-05-09 | 2025-05-07 | 3.072 | 64,596,146 | +0 | 6.65% | 198,438,399 |
| 2025-05-08 | 2025-05-06 | 3.093 | 64,596,146 | +0 | 6.65% | 199,779,199 |
| 2025-05-07 | 2025-05-02 | 3.103 | 64,596,146 | +0 | 6.65% | 200,449,599 |
| 2025-05-06 | 2025-04-30 | 3.103 | 64,596,146 | +0 | 6.65% | 200,449,599 |
| 2025-05-02 | 2025-04-29 | 3.072 | 64,596,146 | +0 | 6.65% | 198,438,399 |
| 2025-04-30 | 2025-04-28 | 3.072 | 64,596,146 | +0 | 6.65% | 198,438,399 |
| 2025-04-29 | 2025-04-25 | 3.103 | 64,596,146 | +0 | 6.65% | 200,449,599 |
| 2025-04-28 | 2025-04-24 | 3.072 | 64,596,146 | +0 | 6.65% | 198,438,399 |
| 2025-04-25 | 2025-04-23 | 3.103 | 64,596,146 | +0 | 6.65% | 200,449,599 |
| 2025-04-24 | 2025-04-22 | 3.093 | 64,596,146 | +0 | 6.65% | 199,779,199 |
| 2025-04-23 | 2025-04-17 | 3.093 | 64,596,146 | +0 | 6.65% | 199,779,199 |
| 2025-04-22 | 2025-04-16 | 3.062 | 64,596,146 | +0 | 6.65% | 197,767,999 |
| 2025-04-17 | 2025-04-15 | 3.062 | 64,596,146 | +0 | 6.65% | 197,767,999 |
| 2025-04-16 | 2025-04-14 | 3.103 | 64,596,146 | +0 | 6.65% | 200,449,599 |
| 2025-04-15 | 2025-04-11 | 3.103 | 64,596,146 | +0 | 6.65% | 200,449,599 |
| 2025-04-14 | 2025-04-10 | 3.051 | 64,596,146 | +0 | 6.65% | 197,097,599 |
| 2025-04-11 | 2025-04-09 | 3.051 | 64,596,146 | +0 | 6.65% | 197,097,599 |
| 2025-04-10 | 2025-04-08 | 3.051 | 64,596,146 | +0 | 6.65% | 197,097,599 |
| 2025-04-09 | 2025-04-07 | 3.051 | 64,596,146 | +0 | 6.65% | 197,097,599 |
| 2025-04-08 | 2025-04-03 | 3.093 | 64,596,146 | +0 | 6.65% | 199,779,199 |
| 2025-04-07 | 2025-04-02 | 3.072 | 64,596,146 | +0 | 6.65% | 198,438,399 |
| 2025-04-03 | 2025-04-01 | 3.093 | 64,596,146 | +0 | 6.65% | 199,779,199 |
| 2025-04-02 | 2025-03-31 | 3.093 | 64,596,146 | +0 | 6.65% | 199,779,199 |
| 2025-04-01 | 2025-03-28 | 3.093 | 64,596,146 | +0 | 6.65% | 199,779,199 |
| 2025-03-31 | 2025-03-27 | 3.093 | 64,596,146 | +0 | 6.65% | 199,779,199 |
| 2025-03-28 | 2025-03-26 | 3.062 | 64,596,146 | +0 | 6.65% | 197,767,999 |
| 2025-03-27 | 2025-03-25 | 3.082 | 64,596,146 | +0 | 6.65% | 199,108,799 |
| 2025-03-26 | 2025-03-24 | 3.082 | 64,596,146 | +0 | 6.65% | 199,108,799 |
| 2025-03-25 | 2025-03-21 | 3.082 | 64,596,146 | +0 | 6.65% | 199,108,799 |
| 2025-03-24 | 2025-03-20 | 3.062 | 64,596,146 | +0 | 6.65% | 197,767,999 |
| 2025-03-21 | 2025-03-19 | 3.062 | 64,596,146 | +0 | 6.65% | 197,767,999 |
| 2025-03-20 | 2025-03-18 | 3.093 | 64,596,146 | +0 | 6.65% | 199,779,199 |
| 2025-03-19 | 2025-03-17 | 3.093 | 64,596,146 | +0 | 6.65% | 199,779,199 |
| 2025-03-18 | 2025-03-14 | 3.093 | 64,596,146 | +0 | 6.65% | 199,779,199 |
| 2025-03-17 | 2025-03-13 | 3.051 | 64,596,146 | +0 | 6.65% | 197,097,599 |
| 2025-03-14 | 2025-03-12 | 3.051 | 64,596,146 | +0 | 6.65% | 197,097,599 |
| 2025-03-13 | 2025-03-11 | 3.051 | 64,596,146 | +0 | 6.65% | 197,097,599 |
| 2025-03-12 | 2025-03-10 | 3.082 | 64,596,146 | +0 | 6.65% | 199,108,799 |
| 2025-03-11 | 2025-03-07 | 3.082 | 64,596,146 | +0 | 6.65% | 199,108,799 |
| 2025-03-10 | 2025-03-06 | 3.082 | 64,596,146 | +0 | 6.65% | 199,108,799 |
| 2025-03-07 | 2025-03-05 | 3.062 | 64,596,146 | +0 | 6.65% | 197,767,999 |
| 2025-03-06 | 2025-03-04 | 3.062 | 64,596,146 | +0 | 6.65% | 197,767,999 |
| 2025-03-05 | 2025-03-03 | 3.062 | 64,596,146 | +0 | 6.65% | 197,767,999 |
| 2025-03-04 | 2025-02-28 | 3.082 | 64,596,146 | +0 | 6.65% | 199,108,799 |
| 2025-03-03 | 2025-02-27 | 3.072 | 64,596,146 | +0 | 6.65% | 198,438,399 |
| 2025-02-28 | 2025-02-26 | 3.072 | 64,596,146 | +0 | 6.65% | 198,438,399 |
| 2025-02-27 | 2025-02-25 | 3.082 | 64,596,146 | +0 | 6.65% | 199,108,799 |
| 2025-02-26 | 2025-02-24 | 3.082 | 64,596,146 | +0 | 6.65% | 199,108,799 |
| 2025-02-25 | 2025-02-21 | 3.082 | 64,596,146 | +0 | 6.65% | 199,108,799 |
| 2025-02-24 | 2025-02-20 | 3.082 | 64,596,146 | +0 | 6.65% | 199,108,799 |
| 2025-02-21 | 2025-02-19 | 3.051 | 64,596,146 | +0 | 6.65% | 197,097,599 |
| 2025-02-20 | 2025-02-18 | 3.082 | 64,596,146 | +0 | 6.65% | 199,108,799 |
| 2025-02-19 | 2025-02-17 | 3.082 | 64,596,146 | +0 | 6.65% | 199,108,799 |
| 2025-02-18 | 2025-02-14 | 3.082 | 64,596,146 | +0 | 6.65% | 199,108,799 |
| 2025-02-17 | 2025-02-13 | 3.051 | 64,596,146 | +0 | 6.65% | 197,097,599 |
| 2025-02-14 | 2025-02-12 | 3.051 | 64,596,146 | +0 | 6.65% | 197,097,599 |
| 2025-02-13 | 2025-02-11 | 3.051 | 64,596,146 | +0 | 6.65% | 197,097,599 |
| 2025-02-12 | 2025-02-10 | 3.072 | 64,596,146 | +0 | 6.65% | 198,438,399 |
| 2025-02-11 | 2025-02-07 | 3.072 | 64,596,146 | +0 | 6.65% | 198,438,399 |
| 2025-02-10 | 2025-02-06 | 3.041 | 64,596,146 | +0 | 6.65% | 196,427,199 |
| 2025-02-07 | 2025-02-05 | 3.041 | 64,596,146 | +0 | 6.65% | 196,427,199 |
| 2025-02-06 | 2025-02-04 | 3.062 | 64,596,146 | +0 | 6.65% | 197,767,999 |
| 2025-02-05 | 2025-02-03 | 3.062 | 64,596,146 | +0 | 6.65% | 197,767,999 |
| 2025-02-04 | 2025-01-28 | 3.062 | 64,596,146 | +0 | 6.65% | 197,767,999 |
| 2025-02-03 | 2025-01-24 | 3.041 | 64,596,146 | +0 | 6.65% | 196,427,199 |
| 2025-01-27 | 2025-01-23 | 3.020 | 64,596,146 | +0 | 6.65% | 195,086,399 |
| 2025-01-24 | 2025-01-22 | 3.020 | 64,596,146 | +0 | 6.65% | 195,086,399 |
| 2025-01-23 | 2025-01-21 | 2.999 | 64,596,146 | +0 | 6.65% | 193,745,599 |
| 2025-01-22 | 2025-01-20 | 2.999 | 64,596,146 | +0 | 6.65% | 193,745,599 |
| 2025-01-21 | 2025-01-17 | 2.999 | 64,596,146 | +0 | 6.65% | 193,745,599 |
| 2025-01-20 | 2025-01-16 | 2.999 | 64,596,146 | +0 | 6.65% | 193,745,599 |
| 2025-01-17 | 2025-01-15 | 2.999 | 64,596,146 | +0 | 6.65% | 193,745,599 |
| 2025-01-16 | 2025-01-14 | 2.999 | 64,596,146 | +0 | 6.65% | 193,745,599 |
| 2025-01-15 | 2025-01-13 | 2.999 | 64,596,146 | +0 | 6.65% | 193,745,599 |
| 2025-01-14 | 2025-01-10 | 2.999 | 64,596,146 | +0 | 6.65% | 193,745,599 |
| 2025-01-13 | 2025-01-09 | 2.999 | 64,596,146 | +0 | 6.65% | 193,745,599 |
| 2025-01-10 | 2025-01-08 | 2.999 | 64,596,146 | +0 | 6.65% | 193,745,599 |
| 2025-01-09 | 2025-01-07 | 2.999 | 64,596,146 | +0 | 6.65% | 193,745,599 |
| 2025-01-08 | 2025-01-06 | 2.999 | 64,596,146 | +0 | 6.65% | 193,745,599 |
| 2025-01-07 | 2025-01-03 | 2.999 | 64,596,146 | +0 | 6.65% | 193,745,599 |
| 2025-01-06 | 2025-01-02 | 2.999 | 64,596,146 | +0 | 6.65% | 193,745,599 |
| 2025-01-03 | 2024-12-31 | 2.999 | 64,596,146 | +0 | 6.65% | 193,745,599 |
| 2025-01-02 | 2024-12-27 | 2.999 | 64,596,146 | +0 | 6.65% | 193,745,599 |
| 2024-12-30 | 2024-12-24 | 2.999 | 64,596,146 | +0 | 6.65% | 193,745,599 |
| 2024-12-27 | 2024-12-20 | 2.999 | 64,596,146 | +0 | 6.65% | 193,745,599 |
| 2024-12-23 | 2024-12-19 | 2.999 | 64,596,146 | +0 | 6.65% | 193,745,599 |
| 2024-12-20 | 2024-12-18 | 2.999 | 64,596,146 | +0 | 6.65% | 193,745,599 |
| 2024-12-19 | 2024-12-17 | 2.999 | 64,596,146 | +0 | 6.65% | 193,745,599 |
| 2024-12-18 | 2024-12-16 | 2.999 | 64,596,146 | +0 | 6.65% | 193,745,599 |
| 2024-12-17 | 2024-12-13 | 2.999 | 64,596,146 | +0 | 6.65% | 193,745,599 |
| 2024-12-16 | 2024-12-12 | 2.999 | 64,596,146 | +0 | 6.65% | 193,745,599 |
| 2024-12-13 | 2024-12-11 | 2.999 | 64,596,146 | +0 | 6.65% | 193,745,599 |
| 2024-12-12 | 2024-12-10 | 2.999 | 64,596,146 | +0 | 6.65% | 193,745,599 |
| 2024-12-11 | 2024-12-09 | 2.999 | 64,596,146 | +0 | 6.65% | 193,745,599 |
| 2024-12-10 | 2024-12-06 | 2.999 | 64,596,146 | +0 | 6.65% | 193,745,599 |
| 2024-12-09 | 2024-12-05 | 2.999 | 64,596,146 | +0 | 6.65% | 193,745,599 |
| 2024-12-06 | 2024-12-04 | 2.999 | 64,596,146 | +0 | 6.65% | 193,745,599 |
| 2024-12-05 | 2024-12-03 | 2.999 | 64,596,146 | +0 | 6.65% | 193,745,599 |
| 2024-12-04 | 2024-12-02 | 2.999 | 64,596,146 | +0 | 6.65% | 193,745,599 |
| 2024-12-03 | 2024-11-29 | 2.999 | 64,596,146 | -66,207,196 | 6.65% | 193,745,599 |
| 2024-05-06 | 2024-05-02 | 3.035 | 130,803,342 | +5,129,120 | 13.46% | 397,031,709 |
| 2023-06-30 | 2023-06-28 | 3.295 | 125,674,222 | -69,044,353 | 13.46% | 414,043,601 |
| 2022-06-02 | 2022-05-31 | 3.610 | 194,718,575 | +7,098,036 | 20.85% | 702,894,736 |
| 2022-03-17 | 2022-03-15 | 3.621 | 187,620,539 | +7,136 | 20.85% | 679,375,589 |
| 2022-03-11 | 2022-03-09 | 3.621 | 187,613,403 | +1,074,880 | 20.85% | 679,349,750 |
| 2022-03-10 | 2022-03-08 | 3.621 | 186,538,523 | +3,585,907 | 20.73% | 675,457,600 |
| 2022-03-08 | 2022-03-04 | 3.621 | 182,952,616 | +892 | 20.33% | 662,473,000 |
| 2022-02-21 | 2022-02-17 | 3.621 | 182,951,724 | +4,460 | 20.33% | 662,469,770 |
| 2022-02-09 | 2022-02-07 | 3.621 | 182,947,264 | +892 | 20.33% | 662,453,620 |
| 2022-02-08 | 2022-02-04 | 3.621 | 182,946,372 | +892 | 20.33% | 662,450,390 |
| 2022-02-07 | 2022-01-31 | 3.621 | 182,945,480 | +1,784 | 20.33% | 662,447,161 |
| 2021-12-15 | 2021-12-13 | 3.621 | 182,943,696 | +3,568 | 20.33% | 662,440,701 |
| 2021-12-07 | 2021-12-03 | 3.621 | 182,940,128 | +892 | 20.33% | 662,427,781 |
| 2021-11-26 | 2021-11-24 | 3.823 | 182,939,236 | +892 | 20.33% | 699,339,851 |
| 2021-11-02 | 2021-10-29 | 3.621 | 182,938,344 | +892 | 20.33% | 662,421,321 |
| 2021-11-01 | 2021-10-28 | 3.621 | 182,937,452 | +892 | 20.33% | 662,418,091 |
| 2021-10-29 | 2021-10-27 | 3.621 | 182,936,560 | +1,784 | 20.33% | 662,414,861 |
| 2021-10-26 | 2021-10-22 | 3.621 | 182,934,776 | +892 | 20.33% | 662,408,401 |
| 2021-10-22 | 2021-10-20 | 3.621 | 182,933,884 | +892 | 20.33% | 662,405,171 |
| 2021-10-06 | 2021-10-04 | 3.621 | 182,932,992 | +1,784 | 20.33% | 662,401,941 |
| 2021-10-05 | 2021-09-30 | 3.621 | 182,931,208 | +892 | 20.33% | 662,395,482 |
| 2021-10-04 | 2021-09-29 | 3.621 | 182,930,316 | +1,784 | 20.33% | 662,392,252 |
| 2021-09-29 | 2021-09-27 | 3.621 | 182,928,532 | +892 | 20.33% | 662,385,792 |
| 2021-09-24 | 2021-09-21 | 3.621 | 182,927,640 | +892 | 20.33% | 662,382,562 |
| 2021-09-23 | 2021-09-20 | 3.621 | 182,926,748 | +5,353 | 20.33% | 662,379,332 |
| 2021-09-17 | 2021-09-15 | 3.621 | 182,921,395 | +892 | 20.33% | 662,359,949 |
| 2021-09-06 | 2021-09-02 | 3.610 | 182,920,503 | +892 | 20.33% | 660,306,079 |
| 2021-09-02 | 2021-08-31 | 3.621 | 182,919,611 | +892 | 20.33% | 662,353,489 |
| 2021-08-13 | 2021-08-11 | 3.621 | 182,918,719 | +11,596 | 20.33% | 662,350,259 |
| 2021-08-11 | 2021-08-09 | 3.621 | 182,907,123 | +892 | 20.32% | 662,308,270 |
| 2021-08-09 | 2021-08-05 | 3.621 | 182,906,231 | +892 | 20.32% | 662,305,040 |
| 2021-07-30 | 2021-07-28 | 3.621 | 182,905,339 | +892 | 20.32% | 662,301,810 |
| 2021-07-16 | 2021-07-14 | 3.621 | 182,904,447 | +8,920 | 20.32% | 662,298,580 |
| 2021-07-15 | 2021-07-13 | 3.621 | 182,895,527 | +892 | 20.32% | 662,266,280 |
| 2021-07-12 | 2021-07-08 | 3.621 | 182,894,635 | +1,784 | 20.32% | 662,263,050 |
| 2021-07-06 | 2021-07-02 | 3.621 | 182,892,851 | +892 | 20.32% | 662,256,590 |
| 2021-07-05 | 2021-06-30 | 3.621 | 182,891,959 | +1,784 | 20.32% | 662,253,361 |
| 2021-07-02 | 2021-06-29 | 3.621 | 182,890,175 | +892 | 20.32% | 662,246,901 |
| 2021-06-30 | 2021-06-28 | 3.621 | 182,889,283 | +1,784 | 20.32% | 662,243,671 |
| 2021-06-29 | 2021-06-25 | 3.621 | 182,887,499 | +4,460 | 20.32% | 662,237,211 |
| 2021-06-28 | 2021-06-24 | 3.621 | 182,883,039 | +1,784 | 20.32% | 662,221,061 |
| 2021-06-25 | 2021-06-23 | 3.621 | 182,881,255 | +90,986 | 20.32% | 662,214,601 |
| 2021-06-22 | 2021-06-18 | 3.621 | 182,790,269 | +31,221 | 20.31% | 661,885,140 |
| 2021-06-21 | 2021-06-17 | 3.610 | 182,759,048 | +178,403 | 20.31% | 659,723,259 |
| 2021-06-18 | 2021-06-16 | 3.744 | 182,580,645 | +892 | 20.29% | 683,641,220 |
| 2021-06-16 | 2021-06-11 | 3.893 | 182,579,753 | +6,441,515 | 20.29% | 710,760,731 |
| 2021-06-08 | 2021-06-04 | 3.893 | 176,138,238 | +860 | 20.29% | 685,684,698 |
| 2021-05-14 | 2021-05-12 | 3.893 | 176,137,378 | +861 | 20.29% | 685,681,350 |
| 2021-05-11 | 2021-05-07 | 3.893 | 176,136,517 | +9,466 | 20.29% | 685,677,998 |
| 2021-05-10 | 2021-05-06 | 3.893 | 176,127,051 | +7,745 | 20.29% | 685,641,148 |
| 2021-05-07 | 2021-05-05 | 3.893 | 176,119,306 | +1,721 | 20.29% | 685,610,998 |
| 2021-05-06 | 2021-05-04 | 3.893 | 176,117,585 | +8,605 | 20.29% | 685,604,298 |
| 2021-04-29 | 2021-04-27 | 3.893 | 176,108,980 | +4,303 | 20.29% | 685,570,800 |
| 2021-04-27 | 2021-04-23 | 3.893 | 176,104,677 | +86,915 | 20.28% | 685,554,049 |
| 2021-04-22 | 2021-04-20 | 3.893 | 176,017,762 | +4,303 | 20.27% | 685,215,700 |
| 2021-04-21 | 2021-04-19 | 3.893 | 176,013,459 | +860 | 20.27% | 685,198,949 |
| 2021-04-15 | 2021-04-13 | 3.893 | 176,012,599 | +3,442 | 20.27% | 685,195,601 |
| 2021-04-14 | 2021-04-12 | 3.893 | 176,009,157 | +861 | 20.27% | 685,182,201 |
| 2021-04-12 | 2021-04-08 | 3.893 | 176,008,296 | +860 | 20.27% | 685,178,850 |
| 2021-04-07 | 2021-03-31 | 3.893 | 176,007,436 | +1,722 | 20.27% | 685,175,502 |
| 2021-03-31 | 2021-03-29 | 3.893 | 176,005,714 | +2,581 | 20.27% | 685,168,798 |
| 2021-03-29 | 2021-03-25 | 3.893 | 176,003,133 | +861 | 20.27% | 685,158,751 |
| 2021-03-25 | 2021-03-23 | 3.893 | 176,002,272 | +860 | 20.27% | 685,155,399 |
| 2021-03-24 | 2021-03-22 | 3.893 | 176,001,412 | +2,582 | 20.27% | 685,152,051 |
| 2021-03-23 | 2021-03-19 | 3.893 | 175,998,830 | +860 | 20.27% | 685,142,000 |
| 2021-03-22 | 2021-03-18 | 3.893 | 175,997,970 | +2,582 | 20.27% | 685,138,652 |
| 2021-03-19 | 2021-03-17 | 3.893 | 175,995,388 | +9,466 | 20.27% | 685,128,600 |
| 2021-03-18 | 2021-03-16 | 3.893 | 175,985,922 | +1,721 | 20.27% | 685,091,750 |
| 2021-03-17 | 2021-03-15 | 3.893 | 175,984,201 | +1,721 | 20.27% | 685,085,051 |
| 2021-03-16 | 2021-03-12 | 3.893 | 175,982,480 | +1,721 | 20.27% | 685,078,351 |
| 2021-03-15 | 2021-03-11 | 3.893 | 175,980,759 | +861 | 20.27% | 685,071,652 |
| 2021-03-12 | 2021-03-10 | 3.893 | 175,979,898 | +4,303 | 20.27% | 685,068,300 |
| 2021-03-11 | 2021-03-09 | 3.893 | 175,975,595 | +2,581 | 20.27% | 685,051,549 |
| 2021-03-10 | 2021-03-08 | 3.893 | 175,973,014 | +2,582 | 20.27% | 685,041,501 |
| 2021-03-09 | 2021-03-05 | 3.893 | 175,970,432 | +4,303 | 20.27% | 685,031,450 |
| 2021-03-08 | 2021-03-04 | 3.893 | 175,966,129 | +2,581 | 20.27% | 685,014,699 |
| 2021-03-05 | 2021-03-03 | 3.893 | 175,963,548 | +861 | 20.27% | 685,004,651 |
| 2021-03-04 | 2021-03-02 | 3.893 | 175,962,687 | +860 | 20.27% | 685,001,299 |
| 2021-03-03 | 2021-03-01 | 3.893 | 175,961,827 | +5,164 | 20.27% | 684,997,952 |
| 2021-03-02 | 2021-02-26 | 3.893 | 175,956,663 | +88,636 | 20.27% | 684,977,849 |
| 2021-03-01 | 2021-02-25 | 3.893 | 175,868,027 | +860 | 20.26% | 684,632,800 |
| 2021-02-26 | 2021-02-24 | 3.893 | 175,867,167 | +3,443 | 20.26% | 684,629,452 |
| 2021-02-25 | 2021-02-23 | 3.893 | 175,863,724 | +5,163 | 20.26% | 684,616,049 |
| 2021-02-24 | 2021-02-22 | 3.893 | 175,858,561 | +2,582 | 20.26% | 684,595,950 |
| 2021-02-23 | 2021-02-19 | 3.916 | 175,855,979 | +35,282 | 20.26% | 688,672,978 |
| 2021-02-22 | 2021-02-18 | 3.893 | 175,820,697 | +13,769 | 20.25% | 684,448,550 |
| 2021-02-19 | 2021-02-17 | 3.893 | 175,806,928 | +3,442 | 20.25% | 684,394,949 |
| 2021-02-18 | 2021-02-16 | 3.893 | 175,803,486 | +10,326 | 20.25% | 684,381,549 |
| 2021-02-17 | 2021-02-11 | 3.893 | 175,793,160 | +20,653 | 20.25% | 684,341,351 |
| 2021-02-16 | 2021-02-09 | 3.893 | 175,772,507 | +861 | 20.25% | 684,260,952 |
| 2021-02-10 | 2021-02-08 | 3.893 | 175,771,646 | +18,071 | 20.25% | 684,257,600 |
| 2021-02-09 | 2021-02-05 | 3.893 | 175,753,575 | +6,024 | 20.24% | 684,187,252 |
| 2021-02-08 | 2021-02-04 | 3.893 | 175,747,551 | +861 | 20.24% | 684,163,801 |
| 2021-02-05 | 2021-02-03 | 3.893 | 175,746,690 | +1,721 | 20.24% | 684,160,449 |
| 2021-02-04 | 2021-02-02 | 3.893 | 175,744,969 | +2,582 | 20.24% | 684,153,750 |
| 2021-02-03 | 2021-02-01 | 3.893 | 175,742,387 | +7,744 | 20.24% | 684,143,698 |
| 2021-02-01 | 2021-01-28 | 3.904 | 175,734,643 | +28,399 | 20.24% | 686,155,682 |
| 2021-01-29 | 2021-01-27 | 3.893 | 175,706,244 | +13,768 | 20.24% | 684,002,998 |
| 2021-01-28 | 2021-01-26 | 3.893 | 175,692,476 | +94,660 | 20.24% | 683,949,401 |
| 2021-01-27 | 2021-01-25 | 3.893 | 175,597,816 | +49,912 | 20.23% | 683,580,901 |
| 2021-01-26 | 2021-01-22 | 3.893 | 175,547,904 | +21,514 | 20.22% | 683,386,600 |
| 2021-01-25 | 2021-01-21 | 3.893 | 175,526,390 | +2,581 | 20.22% | 683,302,848 |
| 2021-01-22 | 2021-01-20 | 3.893 | 175,523,809 | +10,327 | 20.22% | 683,292,801 |
| 2021-01-21 | 2021-01-19 | 3.893 | 175,513,482 | +30,119 | 20.22% | 683,252,599 |
| 2021-01-20 | 2021-01-18 | 3.893 | 175,483,363 | +18,071 | 20.21% | 683,135,350 |
| 2021-01-19 | 2021-01-15 | 3.893 | 175,465,292 | +6,024 | 20.21% | 683,065,001 |
| 2021-01-18 | 2021-01-14 | 3.893 | 175,459,268 | +6,885 | 20.21% | 683,041,551 |
| 2021-01-15 | 2021-01-13 | 3.893 | 175,452,383 | +2,581 | 20.21% | 683,014,748 |
| 2021-01-14 | 2021-01-12 | 3.893 | 175,449,802 | +18,072 | 20.21% | 683,004,701 |
| 2021-01-13 | 2021-01-11 | 3.893 | 175,431,730 | +18,071 | 20.21% | 682,934,349 |
| 2021-01-12 | 2021-01-08 | 3.893 | 175,413,659 | +30,119 | 20.20% | 682,864,000 |
| 2021-01-11 | 2021-01-07 | 3.893 | 175,383,540 | +34,422 | 20.20% | 682,746,751 |
| 2021-01-08 | 2021-01-06 | 3.893 | 175,349,118 | +52,493 | 20.20% | 682,612,750 |
| 2021-01-07 | 2021-01-05 | 3.881 | 175,296,625 | +20,653 | 20.19% | 680,371,361 |
| 2021-01-06 | 2021-01-04 | 3.893 | 175,275,972 | +43,028 | 20.19% | 682,328,002 |
| 2021-01-05 | 2020-12-31 | 3.893 | 175,232,944 | +37,003 | 20.18% | 682,160,499 |
| 2021-01-04 | 2020-12-29 | 3.893 | 175,195,941 | +12,048 | 20.18% | 682,016,451 |
| 2020-12-30 | 2020-12-28 | 3.893 | 175,183,893 | +28,398 | 20.18% | 681,969,549 |
| 2020-12-29 | 2020-12-24 | 3.893 | 175,155,495 | +61,959 | 20.18% | 681,858,999 |
| 2020-12-28 | 2020-12-22 | 3.893 | 175,093,536 | +61,099 | 20.17% | 681,617,800 |
| 2020-12-23 | 2020-12-21 | 3.893 | 175,032,437 | +35,282 | 20.16% | 681,379,950 |
| 2020-12-22 | 2020-12-18 | 3.893 | 174,997,155 | +22,374 | 20.16% | 681,242,601 |
| 2020-12-21 | 2020-12-17 | 3.893 | 174,974,781 | +33,562 | 20.15% | 681,155,502 |
| 2020-12-18 | 2020-12-16 | 3.893 | 174,941,219 | +32,700 | 20.15% | 681,024,849 |
| 2020-12-17 | 2020-12-15 | 3.893 | 174,908,519 | +56,797 | 20.15% | 680,897,552 |
| 2020-12-16 | 2020-12-14 | 3.893 | 174,851,722 | +42,166 | 20.14% | 680,676,448 |
| 2020-12-15 | 2020-12-11 | 3.893 | 174,809,556 | +11,187 | 20.14% | 680,512,301 |
| 2020-12-14 | 2020-12-10 | 3.893 | 174,798,369 | +21,514 | 20.13% | 680,468,751 |
| 2020-12-10 | 2020-12-08 | 3.893 | 174,776,855 | +63,680 | 20.13% | 680,385,000 |
| 2020-12-09 | 2020-12-07 | 3.904 | 174,713,175 | +20,653 | 20.12% | 682,167,361 |
| 2020-12-08 | 2020-12-04 | 3.904 | 174,692,522 | +1,722 | 20.12% | 682,086,722 |
| 2020-12-07 | 2020-12-03 | 3.904 | 174,690,800 | +26,676 | 20.12% | 682,079,998 |
| 2020-12-04 | 2020-12-02 | 3.893 | 174,664,124 | +24,956 | 20.12% | 679,946,152 |
| 2020-12-03 | 2020-12-01 | 3.893 | 174,639,168 | +27,538 | 20.12% | 679,849,001 |
| 2020-12-02 | 2020-11-30 | 3.893 | 174,611,630 | +140,269 | 20.11% | 679,741,799 |
| 2020-11-27 | 2020-11-25 | 3.893 | 174,471,361 | +6,024 | 20.10% | 679,195,749 |
| 2020-11-26 | 2020-11-24 | 3.893 | 174,465,337 | +49,911 | 20.10% | 679,172,298 |
| 2020-11-25 | 2020-11-23 | 3.893 | 174,415,426 | +94,660 | 20.09% | 678,978,001 |
| 2020-11-24 | 2020-11-20 | 3.893 | 174,320,766 | +85,194 | 20.08% | 678,609,501 |
| 2020-11-23 | 2020-11-19 | 3.893 | 174,235,572 | +30,119 | 20.07% | 678,277,851 |
| 2020-11-20 | 2020-11-18 | 3.893 | 174,205,453 | +26,677 | 20.07% | 678,160,602 |
| 2020-11-19 | 2020-11-17 | 3.893 | 174,178,776 | +276,236 | 20.06% | 678,056,751 |
| 2020-11-18 | 2020-11-16 | 3.893 | 173,902,540 | +25,816 | 20.03% | 676,981,398 |
| 2020-11-17 | 2020-11-13 | 3.893 | 173,876,724 | +62,820 | 20.03% | 676,880,900 |
| 2020-11-16 | 2020-11-12 | 3.893 | 173,813,904 | +411,341 | 20.02% | 676,636,349 |
| 2020-11-13 | 2020-11-11 | 3.893 | 173,402,563 | +110,150 | 19.97% | 675,035,049 |
| 2020-11-12 | 2020-11-10 | 3.893 | 173,292,413 | +136,826 | 19.96% | 674,606,248 |
| 2020-11-11 | 2020-11-09 | 3.893 | 173,155,587 | -16,668,772 | 19.94% | 674,073,601 |
| 2020-11-10 | 2020-11-06 | 3.893 | 189,824,359 | +89,391,778 | 21.86% | 738,963,099 |
| 2020-11-09 | 2020-11-05 | 3.893 | 100,432,581 | +102,405 | 13.30% | 390,971,800 |
| 2020-11-06 | 2020-11-04 | 3.893 | 100,330,176 | +66,262 | 13.29% | 390,573,150 |
| 2020-11-05 | 2020-11-03 | 3.893 | 100,263,914 | +109,289 | 13.28% | 390,315,200 |
| 2020-11-04 | 2020-11-02 | 3.893 | 100,154,625 | +177,273 | 13.27% | 389,889,751 |
| 2020-11-03 | 2020-10-30 | 3.893 | 99,977,352 | +341,636 | 13.24% | 389,199,649 |
| 2020-11-02 | 2020-10-29 | 3.893 | 99,635,716 | +283,120 | 13.20% | 387,869,702 |
| 2020-10-30 | 2020-10-28 | 3.893 | 99,352,596 | +993,070 | 13.16% | 386,767,550 |
| 2020-10-29 | 2020-10-27 | 3.870 | 98,359,526 | +16,944,147 | 13.03% | 380,615,670 |
| 2020-10-28 | 2020-10-23 | 3.893 | 81,415,379 | +362,290 | 10.78% | 316,940,150 |
| 2020-10-27 | 2020-10-22 | 3.893 | 81,053,089 | +533,538 | 10.74% | 315,529,799 |
| 2020-10-23 | 2020-10-21 | 3.893 | 80,519,551 | +783,957 | 10.67% | 313,452,801 |
| 2020-10-22 | 2020-10-20 | 3.893 | 79,735,594 | +1,409,574 | 10.56% | 310,400,952 |
| 2020-10-21 | 2020-10-19 | 3.893 | 78,326,020 | +1,691,834 | 10.38% | 304,913,652 |
| 2020-10-16 | 2020-10-14 | 3.893 | 76,634,186 | +2,581,637 | 10.15% | 298,327,548 |
| 2020-10-15 | 2020-10-12 | 3.893 | 74,052,549 | 9.81% | 288,277,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy