History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.880 | 276,046,000 | +0 | 27.36% | 795,012,480 |
| 2025-10-13 | 2025-10-09 | 2.870 | 276,046,000 | +0 | 27.36% | 792,252,020 |
| 2025-10-10 | 2025-10-08 | 2.870 | 276,046,000 | +0 | 27.36% | 792,252,020 |
| 2025-10-09 | 2025-10-06 | 2.870 | 276,046,000 | +0 | 27.36% | 792,252,020 |
| 2025-10-08 | 2025-10-03 | 2.870 | 276,046,000 | +0 | 27.36% | 792,252,020 |
| 2025-10-06 | 2025-10-02 | 2.880 | 276,046,000 | +0 | 27.36% | 795,012,480 |
| 2025-10-03 | 2025-09-30 | 2.890 | 276,046,000 | +0 | 27.36% | 797,772,940 |
| 2025-10-02 | 2025-09-29 | 2.880 | 276,046,000 | +0 | 27.36% | 795,012,480 |
| 2025-09-30 | 2025-09-26 | 2.880 | 276,046,000 | +0 | 27.36% | 795,012,480 |
| 2025-09-29 | 2025-09-25 | 2.880 | 276,046,000 | +0 | 27.36% | 795,012,480 |
| 2025-09-26 | 2025-09-24 | 2.930 | 276,046,000 | +0 | 27.36% | 808,814,780 |
| 2025-09-25 | 2025-09-23 | 2.930 | 276,046,000 | +0 | 27.36% | 808,814,780 |
| 2025-09-24 | 2025-09-22 | 2.930 | 276,046,000 | +0 | 27.36% | 808,814,780 |
| 2025-09-23 | 2025-09-19 | 2.930 | 276,046,000 | +0 | 27.36% | 808,814,780 |
| 2025-09-22 | 2025-09-18 | 2.930 | 276,046,000 | +0 | 27.36% | 808,814,780 |
| 2025-09-19 | 2025-09-17 | 2.930 | 276,046,000 | +0 | 27.36% | 808,814,780 |
| 2025-09-18 | 2025-09-16 | 2.920 | 276,046,000 | +0 | 27.36% | 806,054,320 |
| 2025-09-17 | 2025-09-15 | 2.920 | 276,046,000 | +0 | 27.36% | 806,054,320 |
| 2025-09-16 | 2025-09-12 | 2.920 | 276,046,000 | +0 | 27.36% | 806,054,320 |
| 2025-09-15 | 2025-09-11 | 2.920 | 276,046,000 | +0 | 27.36% | 806,054,320 |
| 2025-09-12 | 2025-09-10 | 2.920 | 276,046,000 | +0 | 27.36% | 806,054,320 |
| 2025-09-11 | 2025-09-09 | 2.900 | 276,046,000 | +0 | 27.36% | 800,533,400 |
| 2025-09-10 | 2025-09-08 | 2.930 | 276,046,000 | +0 | 27.36% | 808,814,780 |
| 2025-09-09 | 2025-09-05 | 2.930 | 276,046,000 | +0 | 27.36% | 808,814,780 |
| 2025-09-08 | 2025-09-04 | 2.930 | 276,046,000 | +0 | 27.36% | 808,814,780 |
| 2025-09-05 | 2025-09-03 | 2.930 | 276,046,000 | +0 | 27.36% | 808,814,780 |
| 2025-09-04 | 2025-09-02 | 2.930 | 276,046,000 | +0 | 27.36% | 808,814,780 |
| 2025-09-03 | 2025-09-01 | 2.920 | 276,046,000 | +0 | 27.36% | 806,054,320 |
| 2025-09-02 | 2025-08-29 | 2.920 | 276,046,000 | +0 | 27.36% | 806,054,320 |
| 2025-09-01 | 2025-08-28 | 2.900 | 276,046,000 | +0 | 27.36% | 800,533,400 |
| 2025-08-29 | 2025-08-27 | 2.920 | 276,046,000 | +0 | 27.36% | 806,054,320 |
| 2025-08-28 | 2025-08-26 | 2.920 | 276,046,000 | +0 | 27.36% | 806,054,320 |
| 2025-08-27 | 2025-08-25 | 2.930 | 276,046,000 | +0 | 27.36% | 808,814,780 |
| 2025-08-26 | 2025-08-22 | 2.990 | 276,046,000 | +0 | 27.36% | 825,377,540 |
| 2025-08-25 | 2025-08-21 | 2.960 | 276,046,000 | +0 | 27.36% | 817,096,160 |
| 2025-08-22 | 2025-08-20 | 2.960 | 276,046,000 | +0 | 27.36% | 817,096,160 |
| 2025-08-21 | 2025-08-19 | 3.010 | 276,046,000 | +0 | 27.36% | 830,898,460 |
| 2025-08-20 | 2025-08-18 | 3.010 | 276,046,000 | +0 | 27.36% | 830,898,460 |
| 2025-08-19 | 2025-08-15 | 3.010 | 276,046,000 | +0 | 27.36% | 830,898,460 |
| 2025-08-18 | 2025-08-14 | 3.020 | 276,046,000 | +0 | 27.36% | 833,658,920 |
| 2025-08-15 | 2025-08-13 | 3.020 | 276,046,000 | +0 | 27.36% | 833,658,920 |
| 2025-08-14 | 2025-08-12 | 3.020 | 276,046,000 | +0 | 27.36% | 833,658,920 |
| 2025-08-13 | 2025-08-11 | 3.020 | 276,046,000 | +0 | 27.36% | 833,658,920 |
| 2025-08-12 | 2025-08-08 | 2.940 | 276,046,000 | +0 | 27.36% | 811,575,240 |
| 2025-08-11 | 2025-08-07 | 2.930 | 276,046,000 | +0 | 27.36% | 808,814,780 |
| 2025-08-08 | 2025-08-06 | 2.930 | 276,046,000 | +0 | 27.36% | 808,814,780 |
| 2025-08-07 | 2025-08-05 | 2.930 | 276,046,000 | +0 | 27.36% | 808,814,780 |
| 2025-08-06 | 2025-08-04 | 2.920 | 276,046,000 | +0 | 27.36% | 806,054,320 |
| 2025-08-05 | 2025-08-01 | 2.920 | 276,046,000 | +0 | 27.36% | 806,054,320 |
| 2025-08-04 | 2025-07-31 | 2.920 | 276,046,000 | +0 | 27.36% | 806,054,320 |
| 2025-08-01 | 2025-07-30 | 2.930 | 276,046,000 | +0 | 27.36% | 808,814,780 |
| 2025-07-31 | 2025-07-29 | 2.930 | 276,046,000 | +0 | 27.36% | 808,814,780 |
| 2025-07-30 | 2025-07-28 | 2.920 | 276,046,000 | +0 | 27.36% | 806,054,320 |
| 2025-07-29 | 2025-07-25 | 2.940 | 276,046,000 | +0 | 27.36% | 811,575,240 |
| 2025-07-28 | 2025-07-24 | 2.920 | 276,046,000 | +0 | 27.36% | 806,054,320 |
| 2025-07-25 | 2025-07-23 | 2.920 | 276,046,000 | +0 | 27.36% | 806,054,320 |
| 2025-07-24 | 2025-07-22 | 2.920 | 276,046,000 | +0 | 27.36% | 806,054,320 |
| 2025-07-23 | 2025-07-21 | 2.930 | 276,046,000 | +0 | 27.36% | 808,814,780 |
| 2025-07-22 | 2025-07-18 | 2.930 | 276,046,000 | +0 | 27.36% | 808,814,780 |
| 2025-07-21 | 2025-07-17 | 2.920 | 276,046,000 | +0 | 27.36% | 806,054,320 |
| 2025-07-18 | 2025-07-16 | 2.920 | 276,046,000 | +0 | 27.36% | 806,054,320 |
| 2025-07-17 | 2025-07-15 | 2.940 | 276,046,000 | +0 | 27.36% | 811,575,240 |
| 2025-07-16 | 2025-07-14 | 2.950 | 276,046,000 | +0 | 27.36% | 814,335,700 |
| 2025-07-15 | 2025-07-11 | 2.980 | 276,046,000 | +0 | 27.36% | 822,617,080 |
| 2025-07-14 | 2025-07-10 | 3.000 | 276,046,000 | +0 | 27.36% | 828,138,000 |
| 2025-07-11 | 2025-07-09 | 2.970 | 276,046,000 | +0 | 27.36% | 819,856,620 |
| 2025-07-10 | 2025-07-08 | 2.970 | 276,046,000 | +0 | 27.36% | 819,856,620 |
| 2025-07-09 | 2025-07-07 | 2.930 | 276,046,000 | +0 | 27.36% | 808,814,780 |
| 2025-07-08 | 2025-07-04 | 2.940 | 276,046,000 | +0 | 27.36% | 811,575,240 |
| 2025-07-07 | 2025-07-03 | 2.940 | 276,046,000 | +0 | 27.36% | 811,575,240 |
| 2025-07-04 | 2025-07-02 | 2.960 | 276,046,000 | +0 | 27.36% | 817,096,160 |
| 2025-07-03 | 2025-06-30 | 2.960 | 276,046,000 | +0 | 27.36% | 817,096,160 |
| 2025-07-02 | 2025-06-27 | 3.010 | 276,046,000 | +0 | 27.36% | 830,898,460 |
| 2025-06-30 | 2025-06-26 | 3.010 | 276,046,000 | +0 | 27.36% | 830,898,460 |
| 2025-06-27 | 2025-06-25 | 3.010 | 276,046,000 | +0 | 27.36% | 830,898,460 |
| 2025-06-26 | 2025-06-24 | 3.010 | 276,046,000 | +0 | 27.36% | 830,898,460 |
| 2025-06-25 | 2025-06-23 | 3.010 | 276,046,000 | +0 | 27.36% | 830,898,460 |
| 2025-06-24 | 2025-06-20 | 3.113 | 276,046,000 | +0 | 27.36% | 859,468,789 |
| 2025-06-23 | 2025-06-19 | 3.103 | 276,046,000 | +10,062,889 | 27.36% | 856,603,893 |
| 2025-06-20 | 2025-06-18 | 3.103 | 265,983,111 | +0 | 27.36% | 825,377,540 |
| 2025-06-19 | 2025-06-17 | 3.103 | 265,983,111 | +0 | 27.36% | 825,377,540 |
| 2025-06-18 | 2025-06-16 | 3.466 | 265,983,111 | +0 | 27.36% | 921,993,640 |
| 2025-06-17 | 2025-06-13 | 3.103 | 265,983,111 | +0 | 27.36% | 825,377,540 |
| 2025-06-16 | 2025-06-12 | 3.062 | 265,983,111 | +0 | 27.36% | 814,335,700 |
| 2025-06-13 | 2025-06-11 | 3.072 | 265,983,111 | +0 | 27.36% | 817,096,160 |
| 2025-06-12 | 2025-06-10 | 3.103 | 265,983,111 | +0 | 27.36% | 825,377,540 |
| 2025-06-11 | 2025-06-09 | 3.103 | 265,983,111 | +0 | 27.36% | 825,377,540 |
| 2025-06-10 | 2025-06-06 | 3.103 | 265,983,111 | +0 | 27.36% | 825,377,540 |
| 2025-06-09 | 2025-06-05 | 3.062 | 265,983,111 | +0 | 27.36% | 814,335,700 |
| 2025-06-06 | 2025-06-04 | 3.062 | 265,983,111 | +0 | 27.36% | 814,335,700 |
| 2025-06-05 | 2025-06-03 | 3.093 | 265,983,111 | +0 | 27.36% | 822,617,080 |
| 2025-06-04 | 2025-06-02 | 3.093 | 265,983,111 | +0 | 27.36% | 822,617,080 |
| 2025-06-03 | 2025-05-30 | 3.093 | 265,983,111 | +0 | 27.36% | 822,617,080 |
| 2025-06-02 | 2025-05-29 | 3.072 | 265,983,111 | +0 | 27.36% | 817,096,160 |
| 2025-05-30 | 2025-05-28 | 3.051 | 265,983,111 | +0 | 27.36% | 811,575,240 |
| 2025-05-29 | 2025-05-27 | 3.103 | 265,983,111 | +0 | 27.36% | 825,377,540 |
| 2025-05-28 | 2025-05-26 | 3.103 | 265,983,111 | +0 | 27.36% | 825,377,540 |
| 2025-05-27 | 2025-05-23 | 3.103 | 265,983,111 | +0 | 27.36% | 825,377,540 |
| 2025-05-26 | 2025-05-22 | 3.062 | 265,983,111 | +0 | 27.36% | 814,335,700 |
| 2025-05-23 | 2025-05-21 | 3.062 | 265,983,111 | +0 | 27.36% | 814,335,700 |
| 2025-05-22 | 2025-05-20 | 3.103 | 265,983,111 | +0 | 27.36% | 825,377,540 |
| 2025-05-21 | 2025-05-19 | 3.103 | 265,983,111 | +0 | 27.36% | 825,377,540 |
| 2025-05-20 | 2025-05-16 | 3.103 | 265,983,111 | +0 | 27.36% | 825,377,540 |
| 2025-05-19 | 2025-05-15 | 3.082 | 265,983,111 | +0 | 27.36% | 819,856,620 |
| 2025-05-16 | 2025-05-14 | 3.082 | 265,983,111 | +0 | 27.36% | 819,856,620 |
| 2025-05-15 | 2025-05-13 | 3.103 | 265,983,111 | +0 | 27.36% | 825,377,540 |
| 2025-05-14 | 2025-05-12 | 3.103 | 265,983,111 | +0 | 27.36% | 825,377,540 |
| 2025-05-13 | 2025-05-09 | 3.103 | 265,983,111 | +0 | 27.36% | 825,377,540 |
| 2025-05-12 | 2025-05-08 | 3.072 | 265,983,111 | +0 | 27.36% | 817,096,160 |
| 2025-05-09 | 2025-05-07 | 3.072 | 265,983,111 | +0 | 27.36% | 817,096,160 |
| 2025-05-08 | 2025-05-06 | 3.093 | 265,983,111 | +0 | 27.36% | 822,617,080 |
| 2025-05-07 | 2025-05-02 | 3.103 | 265,983,111 | +0 | 27.36% | 825,377,540 |
| 2025-05-06 | 2025-04-30 | 3.103 | 265,983,111 | +0 | 27.36% | 825,377,540 |
| 2025-05-02 | 2025-04-29 | 3.072 | 265,983,111 | +0 | 27.36% | 817,096,160 |
| 2025-04-30 | 2025-04-28 | 3.072 | 265,983,111 | +0 | 27.36% | 817,096,160 |
| 2025-04-29 | 2025-04-25 | 3.103 | 265,983,111 | +0 | 27.36% | 825,377,540 |
| 2025-04-28 | 2025-04-24 | 3.072 | 265,983,111 | +0 | 27.36% | 817,096,160 |
| 2025-04-25 | 2025-04-23 | 3.103 | 265,983,111 | +0 | 27.36% | 825,377,540 |
| 2025-04-24 | 2025-04-22 | 3.093 | 265,983,111 | +0 | 27.36% | 822,617,080 |
| 2025-04-23 | 2025-04-17 | 3.093 | 265,983,111 | +0 | 27.36% | 822,617,080 |
| 2025-04-22 | 2025-04-16 | 3.062 | 265,983,111 | +0 | 27.36% | 814,335,700 |
| 2025-04-17 | 2025-04-15 | 3.062 | 265,983,111 | +0 | 27.36% | 814,335,700 |
| 2025-04-16 | 2025-04-14 | 3.103 | 265,983,111 | +0 | 27.36% | 825,377,540 |
| 2025-04-15 | 2025-04-11 | 3.103 | 265,983,111 | +0 | 27.36% | 825,377,540 |
| 2025-04-14 | 2025-04-10 | 3.051 | 265,983,111 | +0 | 27.36% | 811,575,240 |
| 2025-04-11 | 2025-04-09 | 3.051 | 265,983,111 | +0 | 27.36% | 811,575,240 |
| 2025-04-10 | 2025-04-08 | 3.051 | 265,983,111 | +0 | 27.36% | 811,575,240 |
| 2025-04-09 | 2025-04-07 | 3.051 | 265,983,111 | +0 | 27.36% | 811,575,240 |
| 2025-04-08 | 2025-04-03 | 3.093 | 265,983,111 | +0 | 27.36% | 822,617,080 |
| 2025-04-07 | 2025-04-02 | 3.072 | 265,983,111 | +0 | 27.36% | 817,096,160 |
| 2025-04-03 | 2025-04-01 | 3.093 | 265,983,111 | +0 | 27.36% | 822,617,080 |
| 2025-04-02 | 2025-03-31 | 3.093 | 265,983,111 | +0 | 27.36% | 822,617,080 |
| 2025-04-01 | 2025-03-28 | 3.093 | 265,983,111 | +0 | 27.36% | 822,617,080 |
| 2025-03-31 | 2025-03-27 | 3.093 | 265,983,111 | +0 | 27.36% | 822,617,080 |
| 2025-03-28 | 2025-03-26 | 3.062 | 265,983,111 | +0 | 27.36% | 814,335,700 |
| 2025-03-27 | 2025-03-25 | 3.082 | 265,983,111 | +0 | 27.36% | 819,856,620 |
| 2025-03-26 | 2025-03-24 | 3.082 | 265,983,111 | +0 | 27.36% | 819,856,620 |
| 2025-03-25 | 2025-03-21 | 3.082 | 265,983,111 | +0 | 27.36% | 819,856,620 |
| 2025-03-24 | 2025-03-20 | 3.062 | 265,983,111 | +0 | 27.36% | 814,335,700 |
| 2025-03-21 | 2025-03-19 | 3.062 | 265,983,111 | +0 | 27.36% | 814,335,700 |
| 2025-03-20 | 2025-03-18 | 3.093 | 265,983,111 | +0 | 27.36% | 822,617,080 |
| 2025-03-19 | 2025-03-17 | 3.093 | 265,983,111 | +0 | 27.36% | 822,617,080 |
| 2025-03-18 | 2025-03-14 | 3.093 | 265,983,111 | +0 | 27.36% | 822,617,080 |
| 2025-03-17 | 2025-03-13 | 3.051 | 265,983,111 | +0 | 27.36% | 811,575,240 |
| 2025-03-14 | 2025-03-12 | 3.051 | 265,983,111 | +0 | 27.36% | 811,575,240 |
| 2025-03-13 | 2025-03-11 | 3.051 | 265,983,111 | +0 | 27.36% | 811,575,240 |
| 2025-03-12 | 2025-03-10 | 3.082 | 265,983,111 | +0 | 27.36% | 819,856,620 |
| 2025-03-11 | 2025-03-07 | 3.082 | 265,983,111 | +0 | 27.36% | 819,856,620 |
| 2025-03-10 | 2025-03-06 | 3.082 | 265,983,111 | +0 | 27.36% | 819,856,620 |
| 2025-03-07 | 2025-03-05 | 3.062 | 265,983,111 | +0 | 27.36% | 814,335,700 |
| 2025-03-06 | 2025-03-04 | 3.062 | 265,983,111 | +0 | 27.36% | 814,335,700 |
| 2025-03-05 | 2025-03-03 | 3.062 | 265,983,111 | +0 | 27.36% | 814,335,700 |
| 2025-03-04 | 2025-02-28 | 3.082 | 265,983,111 | +0 | 27.36% | 819,856,620 |
| 2025-03-03 | 2025-02-27 | 3.072 | 265,983,111 | +0 | 27.36% | 817,096,160 |
| 2025-02-28 | 2025-02-26 | 3.072 | 265,983,111 | +0 | 27.36% | 817,096,160 |
| 2025-02-27 | 2025-02-25 | 3.082 | 265,983,111 | +0 | 27.36% | 819,856,620 |
| 2025-02-26 | 2025-02-24 | 3.082 | 265,983,111 | +0 | 27.36% | 819,856,620 |
| 2025-02-25 | 2025-02-21 | 3.082 | 265,983,111 | +0 | 27.36% | 819,856,620 |
| 2025-02-24 | 2025-02-20 | 3.082 | 265,983,111 | +0 | 27.36% | 819,856,620 |
| 2025-02-21 | 2025-02-19 | 3.051 | 265,983,111 | +0 | 27.36% | 811,575,240 |
| 2025-02-20 | 2025-02-18 | 3.082 | 265,983,111 | +0 | 27.36% | 819,856,620 |
| 2025-02-19 | 2025-02-17 | 3.082 | 265,983,111 | +0 | 27.36% | 819,856,620 |
| 2025-02-18 | 2025-02-14 | 3.082 | 265,983,111 | +0 | 27.36% | 819,856,620 |
| 2025-02-17 | 2025-02-13 | 3.051 | 265,983,111 | +0 | 27.36% | 811,575,240 |
| 2025-02-14 | 2025-02-12 | 3.051 | 265,983,111 | +0 | 27.36% | 811,575,240 |
| 2025-02-13 | 2025-02-11 | 3.051 | 265,983,111 | +0 | 27.36% | 811,575,240 |
| 2025-02-12 | 2025-02-10 | 3.072 | 265,983,111 | +0 | 27.36% | 817,096,160 |
| 2025-02-11 | 2025-02-07 | 3.072 | 265,983,111 | +0 | 27.36% | 817,096,160 |
| 2025-02-10 | 2025-02-06 | 3.041 | 265,983,111 | +0 | 27.36% | 808,814,780 |
| 2025-02-07 | 2025-02-05 | 3.041 | 265,983,111 | +0 | 27.36% | 808,814,780 |
| 2025-02-06 | 2025-02-04 | 3.062 | 265,983,111 | +0 | 27.36% | 814,335,700 |
| 2025-02-05 | 2025-02-03 | 3.062 | 265,983,111 | +0 | 27.36% | 814,335,700 |
| 2025-02-04 | 2025-01-28 | 3.062 | 265,983,111 | +0 | 27.36% | 814,335,700 |
| 2025-02-03 | 2025-01-24 | 3.041 | 265,983,111 | +0 | 27.36% | 808,814,780 |
| 2025-01-27 | 2025-01-23 | 3.020 | 265,983,111 | +0 | 27.36% | 803,293,860 |
| 2025-01-24 | 2025-01-22 | 3.020 | 265,983,111 | +0 | 27.36% | 803,293,860 |
| 2025-01-23 | 2025-01-21 | 2.999 | 265,983,111 | +0 | 27.36% | 797,772,940 |
| 2025-01-22 | 2025-01-20 | 2.999 | 265,983,111 | +0 | 27.36% | 797,772,940 |
| 2025-01-21 | 2025-01-17 | 2.999 | 265,983,111 | +0 | 27.36% | 797,772,940 |
| 2025-01-20 | 2025-01-16 | 2.999 | 265,983,111 | +0 | 27.36% | 797,772,940 |
| 2025-01-17 | 2025-01-15 | 2.999 | 265,983,111 | +0 | 27.36% | 797,772,940 |
| 2025-01-16 | 2025-01-14 | 2.999 | 265,983,111 | +0 | 27.36% | 797,772,940 |
| 2025-01-15 | 2025-01-13 | 2.999 | 265,983,111 | +0 | 27.36% | 797,772,940 |
| 2025-01-14 | 2025-01-10 | 2.999 | 265,983,111 | +0 | 27.36% | 797,772,940 |
| 2025-01-13 | 2025-01-09 | 2.999 | 265,983,111 | +0 | 27.36% | 797,772,940 |
| 2025-01-10 | 2025-01-08 | 2.999 | 265,983,111 | +0 | 27.36% | 797,772,940 |
| 2025-01-09 | 2025-01-07 | 2.999 | 265,983,111 | +0 | 27.36% | 797,772,940 |
| 2025-01-08 | 2025-01-06 | 2.999 | 265,983,111 | +0 | 27.36% | 797,772,940 |
| 2025-01-07 | 2025-01-03 | 2.999 | 265,983,111 | +0 | 27.36% | 797,772,940 |
| 2025-01-06 | 2025-01-02 | 2.999 | 265,983,111 | +0 | 27.36% | 797,772,940 |
| 2025-01-03 | 2024-12-31 | 2.999 | 265,983,111 | +0 | 27.36% | 797,772,940 |
| 2025-01-02 | 2024-12-27 | 2.999 | 265,983,111 | +0 | 27.36% | 797,772,940 |
| 2024-12-30 | 2024-12-24 | 2.999 | 265,983,111 | +0 | 27.36% | 797,772,940 |
| 2024-12-27 | 2024-12-20 | 2.999 | 265,983,111 | +0 | 27.36% | 797,772,940 |
| 2024-12-23 | 2024-12-19 | 2.999 | 265,983,111 | +0 | 27.36% | 797,772,940 |
| 2024-12-20 | 2024-12-18 | 2.999 | 265,983,111 | +0 | 27.36% | 797,772,940 |
| 2024-12-19 | 2024-12-17 | 2.999 | 265,983,111 | +0 | 27.36% | 797,772,940 |
| 2024-12-18 | 2024-12-16 | 2.999 | 265,983,111 | +0 | 27.36% | 797,772,940 |
| 2024-12-17 | 2024-12-13 | 2.999 | 265,983,111 | +0 | 27.36% | 797,772,940 |
| 2024-12-16 | 2024-12-12 | 2.999 | 265,983,111 | +0 | 27.36% | 797,772,940 |
| 2024-12-13 | 2024-12-11 | 2.999 | 265,983,111 | +0 | 27.36% | 797,772,940 |
| 2024-12-12 | 2024-12-10 | 2.999 | 265,983,111 | +0 | 27.36% | 797,772,940 |
| 2024-12-11 | 2024-12-09 | 2.999 | 265,983,111 | +0 | 27.36% | 797,772,940 |
| 2024-12-10 | 2024-12-06 | 2.999 | 265,983,111 | +0 | 27.36% | 797,772,940 |
| 2024-12-09 | 2024-12-05 | 2.999 | 265,983,111 | +0 | 27.36% | 797,772,940 |
| 2024-12-06 | 2024-12-04 | 2.999 | 265,983,111 | +0 | 27.36% | 797,772,940 |
| 2024-12-05 | 2024-12-03 | 2.999 | 265,983,111 | +0 | 27.36% | 797,772,940 |
| 2024-12-04 | 2024-12-02 | 2.999 | 265,983,111 | +0 | 27.36% | 797,772,940 |
| 2024-12-03 | 2024-11-29 | 2.999 | 265,983,111 | +0 | 27.36% | 797,772,940 |
| 2024-12-02 | 2024-11-28 | 2.968 | 265,983,111 | +0 | 27.36% | 789,491,560 |
| 2024-11-29 | 2024-11-27 | 2.968 | 265,983,111 | +0 | 27.36% | 789,491,560 |
| 2024-11-28 | 2024-11-26 | 2.989 | 265,983,111 | +0 | 27.36% | 795,012,480 |
| 2024-11-27 | 2024-11-25 | 2.958 | 265,983,111 | +0 | 27.36% | 786,731,100 |
| 2024-11-26 | 2024-11-22 | 2.958 | 265,983,111 | +0 | 27.36% | 786,731,100 |
| 2024-11-25 | 2024-11-21 | 2.958 | 265,983,111 | +0 | 27.36% | 786,731,100 |
| 2024-11-22 | 2024-11-20 | 2.906 | 265,983,111 | +0 | 27.36% | 772,928,800 |
| 2024-11-21 | 2024-11-19 | 2.999 | 265,983,111 | +0 | 27.36% | 797,772,940 |
| 2024-11-20 | 2024-11-18 | 2.999 | 265,983,111 | +0 | 27.36% | 797,772,940 |
| 2024-11-19 | 2024-11-15 | 2.999 | 265,983,111 | +0 | 27.36% | 797,772,940 |
| 2024-11-18 | 2024-11-14 | 2.999 | 265,983,111 | +0 | 27.36% | 797,772,940 |
| 2024-11-15 | 2024-11-13 | 2.999 | 265,983,111 | +0 | 27.36% | 797,772,940 |
| 2024-11-14 | 2024-11-12 | 2.999 | 265,983,111 | +0 | 27.36% | 797,772,940 |
| 2024-11-13 | 2024-11-11 | 2.999 | 265,983,111 | +0 | 27.36% | 797,772,940 |
| 2024-11-12 | 2024-11-08 | 2.999 | 265,983,111 | +0 | 27.36% | 797,772,940 |
| 2024-11-11 | 2024-11-07 | 2.999 | 265,983,111 | +0 | 27.36% | 797,772,940 |
| 2024-11-08 | 2024-11-06 | 2.979 | 265,983,111 | +0 | 27.36% | 792,252,020 |
| 2024-11-07 | 2024-11-05 | 2.979 | 265,983,111 | +0 | 27.36% | 792,252,020 |
| 2024-11-06 | 2024-11-04 | 2.979 | 265,983,111 | +0 | 27.36% | 792,252,020 |
| 2024-11-05 | 2024-11-01 | 2.979 | 265,983,111 | +0 | 27.36% | 792,252,020 |
| 2024-11-04 | 2024-10-31 | 2.958 | 265,983,111 | +0 | 27.36% | 786,731,100 |
| 2024-11-01 | 2024-10-30 | 2.958 | 265,983,111 | +0 | 27.36% | 786,731,100 |
| 2024-10-31 | 2024-10-29 | 2.958 | 265,983,111 | +0 | 27.36% | 786,731,100 |
| 2024-10-30 | 2024-10-28 | 2.958 | 265,983,111 | +0 | 27.36% | 786,731,100 |
| 2024-10-29 | 2024-10-25 | 2.958 | 265,983,111 | +0 | 27.36% | 786,731,100 |
| 2024-10-28 | 2024-10-24 | 2.906 | 265,983,111 | +0 | 27.36% | 772,928,800 |
| 2024-10-25 | 2024-10-23 | 2.906 | 265,983,111 | +0 | 27.36% | 772,928,800 |
| 2024-10-24 | 2024-10-22 | 2.906 | 265,983,111 | +0 | 27.36% | 772,928,800 |
| 2024-10-23 | 2024-10-21 | 2.906 | 265,983,111 | +0 | 27.36% | 772,928,800 |
| 2024-10-22 | 2024-10-18 | 2.906 | 265,983,111 | +0 | 27.36% | 772,928,800 |
| 2024-10-21 | 2024-10-17 | 2.844 | 265,983,111 | +0 | 27.36% | 756,366,040 |
| 2024-10-18 | 2024-10-16 | 2.844 | 265,983,111 | +0 | 27.36% | 756,366,040 |
| 2024-10-17 | 2024-10-15 | 2.844 | 265,983,111 | +0 | 27.36% | 756,366,040 |
| 2024-10-16 | 2024-10-14 | 2.844 | 265,983,111 | +0 | 27.36% | 756,366,040 |
| 2024-10-15 | 2024-10-10 | 2.844 | 265,983,111 | +0 | 27.36% | 756,366,040 |
| 2024-10-14 | 2024-10-09 | 2.833 | 265,983,111 | +0 | 27.36% | 753,605,580 |
| 2024-10-10 | 2024-10-08 | 2.833 | 265,983,111 | +0 | 27.36% | 753,605,580 |
| 2024-10-09 | 2024-10-07 | 2.833 | 265,983,111 | +0 | 27.36% | 753,605,580 |
| 2024-10-08 | 2024-10-04 | 2.833 | 265,983,111 | +0 | 27.36% | 753,605,580 |
| 2024-10-07 | 2024-10-03 | 2.833 | 265,983,111 | +0 | 27.36% | 753,605,580 |
| 2024-10-04 | 2024-10-02 | 2.833 | 265,983,111 | +0 | 27.36% | 753,605,580 |
| 2024-10-03 | 2024-09-30 | 2.833 | 265,983,111 | +0 | 27.36% | 753,605,580 |
| 2024-10-02 | 2024-09-27 | 2.823 | 265,983,111 | +0 | 27.36% | 750,845,120 |
| 2024-09-30 | 2024-09-26 | 2.823 | 265,983,111 | +0 | 27.36% | 750,845,120 |
| 2024-09-27 | 2024-09-25 | 2.823 | 265,983,111 | +0 | 27.36% | 750,845,120 |
| 2024-09-26 | 2024-09-24 | 2.813 | 265,983,111 | +0 | 27.36% | 748,084,660 |
| 2024-09-25 | 2024-09-23 | 2.792 | 265,983,111 | +0 | 27.36% | 742,563,740 |
| 2024-09-24 | 2024-09-20 | 2.792 | 265,983,111 | +0 | 27.36% | 742,563,740 |
| 2024-09-23 | 2024-09-19 | 2.792 | 265,983,111 | +0 | 27.36% | 742,563,740 |
| 2024-09-20 | 2024-09-17 | 2.792 | 265,983,111 | +0 | 27.36% | 742,563,740 |
| 2024-09-19 | 2024-09-16 | 2.792 | 265,983,111 | +0 | 27.36% | 742,563,740 |
| 2024-09-17 | 2024-09-13 | 2.792 | 265,983,111 | +0 | 27.36% | 742,563,740 |
| 2024-09-16 | 2024-09-12 | 2.792 | 265,983,111 | +0 | 27.36% | 742,563,740 |
| 2024-09-13 | 2024-09-11 | 2.792 | 265,983,111 | +0 | 27.36% | 742,563,740 |
| 2024-09-12 | 2024-09-10 | 2.792 | 265,983,111 | +0 | 27.36% | 742,563,740 |
| 2024-09-11 | 2024-09-09 | 2.792 | 265,983,111 | +0 | 27.36% | 742,563,740 |
| 2024-09-10 | 2024-09-05 | 2.792 | 265,983,111 | +0 | 27.36% | 742,563,740 |
| 2024-09-09 | 2024-09-04 | 2.792 | 265,983,111 | +0 | 27.36% | 742,563,740 |
| 2024-09-05 | 2024-09-03 | 2.792 | 265,983,111 | +0 | 27.36% | 742,563,740 |
| 2024-09-04 | 2024-09-02 | 2.792 | 265,983,111 | +0 | 27.36% | 742,563,740 |
| 2024-09-03 | 2024-08-30 | 2.792 | 265,983,111 | +0 | 27.36% | 742,563,740 |
| 2024-09-02 | 2024-08-29 | 2.792 | 265,983,111 | +0 | 27.36% | 742,563,740 |
| 2024-08-30 | 2024-08-28 | 2.792 | 265,983,111 | +0 | 27.36% | 742,563,740 |
| 2024-08-29 | 2024-08-27 | 2.750 | 265,983,111 | +0 | 27.36% | 731,521,900 |
| 2024-08-28 | 2024-08-26 | 2.750 | 265,983,111 | +0 | 27.36% | 731,521,900 |
| 2024-08-27 | 2024-08-23 | 2.750 | 265,983,111 | +0 | 27.36% | 731,521,900 |
| 2024-08-26 | 2024-08-22 | 2.750 | 265,983,111 | +0 | 27.36% | 731,521,900 |
| 2024-08-23 | 2024-08-21 | 2.750 | 265,983,111 | +0 | 27.36% | 731,521,900 |
| 2024-08-22 | 2024-08-20 | 2.730 | 265,983,111 | +0 | 27.36% | 726,000,980 |
| 2024-08-21 | 2024-08-19 | 2.730 | 265,983,111 | +0 | 27.36% | 726,000,980 |
| 2024-08-20 | 2024-08-16 | 2.698 | 265,983,111 | +0 | 27.36% | 717,719,600 |
| 2024-08-19 | 2024-08-15 | 2.698 | 265,983,111 | +0 | 27.36% | 717,719,600 |
| 2024-08-16 | 2024-08-14 | 2.730 | 265,983,111 | +0 | 27.36% | 726,000,980 |
| 2024-08-15 | 2024-08-13 | 2.730 | 265,983,111 | +0 | 27.36% | 726,000,980 |
| 2024-08-14 | 2024-08-12 | 2.719 | 265,983,111 | +0 | 27.36% | 723,240,520 |
| 2024-08-13 | 2024-08-09 | 2.719 | 265,983,111 | +0 | 27.36% | 723,240,520 |
| 2024-08-12 | 2024-08-08 | 2.719 | 265,983,111 | +0 | 27.36% | 723,240,520 |
| 2024-08-09 | 2024-08-07 | 2.719 | 265,983,111 | +0 | 27.36% | 723,240,520 |
| 2024-08-08 | 2024-08-06 | 2.719 | 265,983,111 | +0 | 27.36% | 723,240,520 |
| 2024-08-07 | 2024-08-05 | 2.719 | 265,983,111 | +0 | 27.36% | 723,240,520 |
| 2024-08-06 | 2024-08-02 | 2.719 | 265,983,111 | +0 | 27.36% | 723,240,520 |
| 2024-08-05 | 2024-08-01 | 2.719 | 265,983,111 | +0 | 27.36% | 723,240,520 |
| 2024-08-02 | 2024-07-31 | 2.719 | 265,983,111 | +0 | 27.36% | 723,240,520 |
| 2024-08-01 | 2024-07-30 | 2.719 | 265,983,111 | +0 | 27.36% | 723,240,520 |
| 2024-07-31 | 2024-07-29 | 2.719 | 265,983,111 | +0 | 27.36% | 723,240,520 |
| 2024-07-30 | 2024-07-26 | 2.719 | 265,983,111 | +0 | 27.36% | 723,240,520 |
| 2024-07-29 | 2024-07-25 | 2.719 | 265,983,111 | +0 | 27.36% | 723,240,520 |
| 2024-07-26 | 2024-07-24 | 2.678 | 265,983,111 | +0 | 27.36% | 712,198,680 |
| 2024-07-25 | 2024-07-23 | 2.678 | 265,983,111 | +0 | 27.36% | 712,198,680 |
| 2024-07-24 | 2024-07-22 | 2.678 | 265,983,111 | +0 | 27.36% | 712,198,680 |
| 2024-07-23 | 2024-07-19 | 2.678 | 265,983,111 | +0 | 27.36% | 712,198,680 |
| 2024-07-22 | 2024-07-18 | 2.678 | 265,983,111 | +0 | 27.36% | 712,198,680 |
| 2024-07-19 | 2024-07-17 | 2.678 | 265,983,111 | +0 | 27.36% | 712,198,680 |
| 2024-07-18 | 2024-07-16 | 2.678 | 265,983,111 | +0 | 27.36% | 712,198,680 |
| 2024-07-17 | 2024-07-15 | 2.667 | 265,983,111 | +0 | 27.36% | 709,438,220 |
| 2024-07-16 | 2024-07-12 | 2.667 | 265,983,111 | +0 | 27.36% | 709,438,220 |
| 2024-07-15 | 2024-07-11 | 2.688 | 265,983,111 | +0 | 27.36% | 714,959,140 |
| 2024-07-12 | 2024-07-10 | 2.688 | 265,983,111 | +0 | 27.36% | 714,959,140 |
| 2024-07-11 | 2024-07-09 | 2.688 | 265,983,111 | +0 | 27.36% | 714,959,140 |
| 2024-07-10 | 2024-07-08 | 2.688 | 265,983,111 | +0 | 27.36% | 714,959,140 |
| 2024-07-09 | 2024-07-05 | 2.678 | 265,983,111 | +0 | 27.36% | 712,198,680 |
| 2024-07-08 | 2024-07-04 | 2.678 | 265,983,111 | +0 | 27.36% | 712,198,680 |
| 2024-07-05 | 2024-07-03 | 2.678 | 265,983,111 | +0 | 27.36% | 712,198,680 |
| 2024-07-04 | 2024-07-02 | 2.688 | 265,983,111 | +0 | 27.36% | 714,959,140 |
| 2024-07-03 | 2024-06-28 | 2.709 | 265,983,111 | +0 | 27.36% | 720,480,060 |
| 2024-07-02 | 2024-06-27 | 2.667 | 265,983,111 | +0 | 27.36% | 709,438,220 |
| 2024-06-28 | 2024-06-26 | 2.667 | 265,983,111 | +0 | 27.36% | 709,438,220 |
| 2024-06-27 | 2024-06-25 | 2.667 | 265,983,111 | +0 | 27.36% | 709,438,220 |
| 2024-06-26 | 2024-06-24 | 2.636 | 265,983,111 | +0 | 27.36% | 701,156,840 |
| 2024-06-25 | 2024-06-21 | 2.646 | 265,983,111 | +0 | 27.36% | 703,917,300 |
| 2024-06-24 | 2024-06-20 | 2.615 | 265,983,111 | +0 | 27.36% | 695,635,920 |
| 2024-06-21 | 2024-06-19 | 2.678 | 265,983,111 | +0 | 27.36% | 712,198,680 |
| 2024-06-20 | 2024-06-18 | 2.657 | 265,983,111 | +0 | 27.36% | 706,677,760 |
| 2024-06-19 | 2024-06-17 | 2.626 | 265,983,111 | +0 | 27.36% | 698,396,380 |
| 2024-06-18 | 2024-06-14 | 2.626 | 265,983,111 | +0 | 27.36% | 698,396,380 |
| 2024-06-17 | 2024-06-13 | 2.605 | 265,983,111 | +0 | 27.36% | 692,875,460 |
| 2024-06-14 | 2024-06-12 | 2.719 | 265,983,111 | +0 | 27.36% | 723,240,520 |
| 2024-06-13 | 2024-06-11 | 2.771 | 265,983,111 | +0 | 27.36% | 737,042,820 |
| 2024-06-12 | 2024-06-07 | 2.792 | 265,983,111 | +0 | 27.36% | 742,563,740 |
| 2024-06-11 | 2024-06-06 | 2.750 | 265,983,111 | +0 | 27.36% | 731,521,900 |
| 2024-06-07 | 2024-06-05 | 2.781 | 265,983,111 | +0 | 27.36% | 739,803,280 |
| 2024-06-06 | 2024-06-04 | 2.761 | 265,983,111 | +0 | 27.36% | 734,282,360 |
| 2024-06-05 | 2024-06-03 | 2.719 | 265,983,111 | +0 | 27.36% | 723,240,520 |
| 2024-06-04 | 2024-05-31 | 2.781 | 265,983,111 | +0 | 27.36% | 739,803,280 |
| 2024-06-03 | 2024-05-30 | 2.771 | 265,983,111 | +0 | 27.36% | 737,042,820 |
| 2024-05-31 | 2024-05-29 | 2.771 | 265,983,111 | +0 | 27.36% | 737,042,820 |
| 2024-05-30 | 2024-05-28 | 2.730 | 265,983,111 | +0 | 27.36% | 726,000,980 |
| 2024-05-29 | 2024-05-27 | 2.771 | 265,983,111 | +0 | 27.36% | 737,042,820 |
| 2024-05-28 | 2024-05-24 | 2.802 | 265,983,111 | +0 | 27.36% | 745,324,200 |
| 2024-05-27 | 2024-05-23 | 2.802 | 265,983,111 | +0 | 27.36% | 745,324,200 |
| 2024-05-24 | 2024-05-22 | 2.802 | 265,983,111 | +0 | 27.36% | 745,324,200 |
| 2024-05-23 | 2024-05-21 | 2.802 | 265,983,111 | +0 | 27.36% | 745,324,200 |
| 2024-05-22 | 2024-05-20 | 2.802 | 265,983,111 | +0 | 27.36% | 745,324,200 |
| 2024-05-21 | 2024-05-17 | 2.813 | 265,983,111 | +0 | 27.36% | 748,084,660 |
| 2024-05-20 | 2024-05-16 | 2.802 | 265,983,111 | +0 | 27.36% | 745,324,200 |
| 2024-05-17 | 2024-05-14 | 2.802 | 265,983,111 | +0 | 27.36% | 745,324,200 |
| 2024-05-16 | 2024-05-13 | 2.802 | 265,983,111 | +0 | 27.36% | 745,324,200 |
| 2024-05-14 | 2024-05-10 | 2.813 | 265,983,111 | +0 | 27.36% | 748,084,660 |
| 2024-05-13 | 2024-05-09 | 2.813 | 265,983,111 | +0 | 27.36% | 748,084,660 |
| 2024-05-10 | 2024-05-08 | 2.802 | 265,983,111 | +0 | 27.36% | 745,324,200 |
| 2024-05-09 | 2024-05-07 | 2.802 | 265,983,111 | +0 | 27.36% | 745,324,200 |
| 2024-05-08 | 2024-05-06 | 2.802 | 265,983,111 | +0 | 27.36% | 745,324,200 |
| 2024-05-07 | 2024-05-03 | 3.035 | 265,983,111 | +0 | 27.36% | 807,347,331 |
| 2024-05-06 | 2024-05-02 | 3.035 | 265,983,111 | +10,429,851 | 27.36% | 807,347,331 |
| 2024-05-03 | 2024-04-30 | 3.035 | 255,553,260 | +0 | 27.36% | 775,689,259 |
| 2024-05-02 | 2024-04-29 | 3.035 | 255,553,260 | +0 | 27.36% | 775,689,259 |
| 2024-04-30 | 2024-04-26 | 3.025 | 255,553,260 | +0 | 27.36% | 772,928,799 |
| 2024-04-29 | 2024-04-25 | 3.025 | 255,553,260 | +0 | 27.36% | 772,928,799 |
| 2024-04-26 | 2024-04-24 | 3.025 | 255,553,260 | +0 | 27.36% | 772,928,799 |
| 2024-04-25 | 2024-04-23 | 3.025 | 255,553,260 | +0 | 27.36% | 772,928,799 |
| 2024-04-24 | 2024-04-22 | 3.025 | 255,553,260 | +0 | 27.36% | 772,928,799 |
| 2024-04-23 | 2024-04-19 | 3.014 | 255,553,260 | +0 | 27.36% | 770,168,339 |
| 2024-04-22 | 2024-04-18 | 3.014 | 255,553,260 | +0 | 27.36% | 770,168,339 |
| 2024-04-19 | 2024-04-17 | 3.014 | 255,553,260 | +0 | 27.36% | 770,168,339 |
| 2024-04-18 | 2024-04-16 | 3.003 | 255,553,260 | +0 | 27.36% | 767,407,879 |
| 2024-04-17 | 2024-04-15 | 3.003 | 255,553,260 | +0 | 27.36% | 767,407,879 |
| 2024-04-16 | 2024-04-12 | 3.003 | 255,553,260 | +0 | 27.36% | 767,407,879 |
| 2024-04-15 | 2024-04-11 | 3.003 | 255,553,260 | +0 | 27.36% | 767,407,879 |
| 2024-04-12 | 2024-04-10 | 3.025 | 255,553,260 | +0 | 27.36% | 772,928,799 |
| 2024-04-11 | 2024-04-09 | 3.025 | 255,553,260 | +0 | 27.36% | 772,928,799 |
| 2024-04-10 | 2024-04-08 | 3.025 | 255,553,260 | +0 | 27.36% | 772,928,799 |
| 2024-04-09 | 2024-04-05 | 3.025 | 255,553,260 | +0 | 27.36% | 772,928,799 |
| 2024-04-08 | 2024-04-03 | 3.025 | 255,553,260 | +0 | 27.36% | 772,928,799 |
| 2024-04-05 | 2024-04-02 | 3.025 | 255,553,260 | +0 | 27.36% | 772,928,799 |
| 2024-04-03 | 2024-03-28 | 3.025 | 255,553,260 | +0 | 27.36% | 772,928,799 |
| 2024-04-02 | 2024-03-27 | 3.025 | 255,553,260 | +0 | 27.36% | 772,928,799 |
| 2024-03-28 | 2024-03-26 | 3.025 | 255,553,260 | +0 | 27.36% | 772,928,799 |
| 2024-03-27 | 2024-03-25 | 3.025 | 255,553,260 | +0 | 27.36% | 772,928,799 |
| 2024-03-26 | 2024-03-22 | 3.014 | 255,553,260 | +0 | 27.36% | 770,168,339 |
| 2024-03-25 | 2024-03-21 | 3.003 | 255,553,260 | +0 | 27.36% | 767,407,879 |
| 2024-03-22 | 2024-03-20 | 3.003 | 255,553,260 | +0 | 27.36% | 767,407,879 |
| 2024-03-21 | 2024-03-19 | 3.003 | 255,553,260 | +0 | 27.36% | 767,407,879 |
| 2024-03-20 | 2024-03-18 | 3.003 | 255,553,260 | +0 | 27.36% | 767,407,879 |
| 2024-03-19 | 2024-03-15 | 3.003 | 255,553,260 | +0 | 27.36% | 767,407,879 |
| 2024-03-18 | 2024-03-14 | 3.003 | 255,553,260 | +0 | 27.36% | 767,407,879 |
| 2024-03-15 | 2024-03-13 | 3.003 | 255,553,260 | +0 | 27.36% | 767,407,879 |
| 2024-03-14 | 2024-03-12 | 3.003 | 255,553,260 | +0 | 27.36% | 767,407,879 |
| 2024-03-13 | 2024-03-11 | 3.003 | 255,553,260 | +0 | 27.36% | 767,407,879 |
| 2024-03-12 | 2024-03-08 | 3.003 | 255,553,260 | +0 | 27.36% | 767,407,879 |
| 2024-03-11 | 2024-03-07 | 3.003 | 255,553,260 | +0 | 27.36% | 767,407,879 |
| 2024-03-08 | 2024-03-06 | 3.025 | 255,553,260 | +0 | 27.36% | 772,928,799 |
| 2024-03-07 | 2024-03-05 | 3.025 | 255,553,260 | +0 | 27.36% | 772,928,799 |
| 2024-03-06 | 2024-03-04 | 3.025 | 255,553,260 | +0 | 27.36% | 772,928,799 |
| 2024-03-05 | 2024-03-01 | 3.025 | 255,553,260 | +0 | 27.36% | 772,928,799 |
| 2024-03-04 | 2024-02-29 | 3.025 | 255,553,260 | +0 | 27.36% | 772,928,799 |
| 2024-03-01 | 2024-02-28 | 3.025 | 255,553,260 | +0 | 27.36% | 772,928,799 |
| 2024-02-29 | 2024-02-27 | 3.025 | 255,553,260 | +0 | 27.36% | 772,928,799 |
| 2024-02-28 | 2024-02-26 | 3.025 | 255,553,260 | +0 | 27.36% | 772,928,799 |
| 2024-02-27 | 2024-02-23 | 3.025 | 255,553,260 | +0 | 27.36% | 772,928,799 |
| 2024-02-26 | 2024-02-22 | 3.025 | 255,553,260 | +0 | 27.36% | 772,928,799 |
| 2024-02-23 | 2024-02-21 | 3.025 | 255,553,260 | +0 | 27.36% | 772,928,799 |
| 2024-02-22 | 2024-02-20 | 3.025 | 255,553,260 | +0 | 27.36% | 772,928,799 |
| 2024-02-21 | 2024-02-19 | 3.025 | 255,553,260 | +0 | 27.36% | 772,928,799 |
| 2024-02-20 | 2024-02-16 | 3.025 | 255,553,260 | +0 | 27.36% | 772,928,799 |
| 2024-02-19 | 2024-02-15 | 3.025 | 255,553,260 | +0 | 27.36% | 772,928,799 |
| 2024-02-16 | 2024-02-14 | 3.025 | 255,553,260 | +0 | 27.36% | 772,928,799 |
| 2024-02-15 | 2024-02-09 | 3.025 | 255,553,260 | +0 | 27.36% | 772,928,799 |
| 2024-02-14 | 2024-02-07 | 3.025 | 255,553,260 | +0 | 27.36% | 772,928,799 |
| 2024-02-08 | 2024-02-06 | 3.025 | 255,553,260 | +0 | 27.36% | 772,928,799 |
| 2024-02-07 | 2024-02-05 | 3.003 | 255,553,260 | +0 | 27.36% | 767,407,879 |
| 2024-02-06 | 2024-02-02 | 3.003 | 255,553,260 | +0 | 27.36% | 767,407,879 |
| 2024-02-05 | 2024-02-01 | 3.003 | 255,553,260 | +0 | 27.36% | 767,407,879 |
| 2024-02-02 | 2024-01-31 | 3.003 | 255,553,260 | +0 | 27.36% | 767,407,879 |
| 2024-02-01 | 2024-01-30 | 2.981 | 255,553,260 | +0 | 27.36% | 761,886,959 |
| 2024-01-31 | 2024-01-29 | 2.981 | 255,553,260 | +0 | 27.36% | 761,886,959 |
| 2024-01-30 | 2024-01-26 | 2.981 | 255,553,260 | +0 | 27.36% | 761,886,959 |
| 2024-01-29 | 2024-01-25 | 2.981 | 255,553,260 | +0 | 27.36% | 761,886,959 |
| 2024-01-26 | 2024-01-24 | 2.981 | 255,553,260 | +0 | 27.36% | 761,886,959 |
| 2024-01-25 | 2024-01-23 | 2.981 | 255,553,260 | +0 | 27.36% | 761,886,959 |
| 2024-01-24 | 2024-01-22 | 2.981 | 255,553,260 | +0 | 27.36% | 761,886,959 |
| 2024-01-23 | 2024-01-19 | 2.981 | 255,553,260 | +0 | 27.36% | 761,886,959 |
| 2024-01-22 | 2024-01-18 | 2.981 | 255,553,260 | +0 | 27.36% | 761,886,959 |
| 2024-01-19 | 2024-01-17 | 2.981 | 255,553,260 | +0 | 27.36% | 761,886,959 |
| 2024-01-18 | 2024-01-16 | 2.808 | 255,553,260 | +0 | 27.36% | 717,719,599 |
| 2024-01-17 | 2024-01-15 | 3.014 | 255,553,260 | +0 | 27.36% | 770,168,339 |
| 2024-01-16 | 2024-01-12 | 3.025 | 255,553,260 | +0 | 27.36% | 772,928,799 |
| 2024-01-15 | 2024-01-11 | 3.035 | 255,553,260 | +0 | 27.36% | 775,689,259 |
| 2024-01-12 | 2024-01-10 | 3.046 | 255,553,260 | +0 | 27.36% | 778,449,719 |
| 2024-01-11 | 2024-01-09 | 3.046 | 255,553,260 | +0 | 27.36% | 778,449,719 |
| 2024-01-10 | 2024-01-08 | 3.046 | 255,553,260 | +0 | 27.36% | 778,449,719 |
| 2024-01-09 | 2024-01-05 | 3.046 | 255,553,260 | +0 | 27.36% | 778,449,719 |
| 2024-01-08 | 2024-01-04 | 3.046 | 255,553,260 | +0 | 27.36% | 778,449,719 |
| 2024-01-05 | 2024-01-03 | 3.046 | 255,553,260 | +0 | 27.36% | 778,449,719 |
| 2024-01-04 | 2024-01-02 | 3.046 | 255,553,260 | +0 | 27.36% | 778,449,719 |
| 2024-01-03 | 2023-12-29 | 3.046 | 255,553,260 | +0 | 27.36% | 778,449,719 |
| 2024-01-02 | 2023-12-28 | 3.046 | 255,553,260 | +0 | 27.36% | 778,449,719 |
| 2023-12-29 | 2023-12-27 | 3.046 | 255,553,260 | +0 | 27.36% | 778,449,719 |
| 2023-12-28 | 2023-12-22 | 3.046 | 255,553,260 | +0 | 27.36% | 778,449,719 |
| 2023-12-27 | 2023-12-21 | 2.971 | 255,553,260 | +0 | 27.36% | 759,126,499 |
| 2023-12-22 | 2023-12-20 | 2.971 | 255,553,260 | +0 | 27.36% | 759,126,499 |
| 2023-12-21 | 2023-12-19 | 2.971 | 255,553,260 | +0 | 27.36% | 759,126,499 |
| 2023-12-20 | 2023-12-18 | 2.971 | 255,553,260 | +0 | 27.36% | 759,126,499 |
| 2023-12-19 | 2023-12-15 | 2.971 | 255,553,260 | +0 | 27.36% | 759,126,499 |
| 2023-12-18 | 2023-12-14 | 2.971 | 255,553,260 | +0 | 27.36% | 759,126,499 |
| 2023-12-15 | 2023-12-13 | 2.971 | 255,553,260 | +0 | 27.36% | 759,126,499 |
| 2023-12-14 | 2023-12-12 | 3.025 | 255,553,260 | +0 | 27.36% | 772,928,799 |
| 2023-12-13 | 2023-12-11 | 3.003 | 255,553,260 | +0 | 27.36% | 767,407,879 |
| 2023-12-12 | 2023-12-08 | 3.003 | 255,553,260 | +0 | 27.36% | 767,407,879 |
| 2023-12-11 | 2023-12-07 | 3.003 | 255,553,260 | +0 | 27.36% | 767,407,879 |
| 2023-12-08 | 2023-12-06 | 3.003 | 255,553,260 | +0 | 27.36% | 767,407,879 |
| 2023-12-07 | 2023-12-05 | 3.046 | 255,553,260 | +0 | 27.36% | 778,449,719 |
| 2023-12-06 | 2023-12-04 | 3.079 | 255,553,260 | +0 | 27.36% | 786,731,099 |
| 2023-12-05 | 2023-12-01 | 3.079 | 255,553,260 | +0 | 27.36% | 786,731,099 |
| 2023-12-04 | 2023-11-30 | 3.089 | 255,553,260 | +0 | 27.36% | 789,491,559 |
| 2023-12-01 | 2023-11-29 | 3.089 | 255,553,260 | +0 | 27.36% | 789,491,559 |
| 2023-11-30 | 2023-11-28 | 3.100 | 255,553,260 | +0 | 27.36% | 792,252,019 |
| 2023-11-29 | 2023-11-27 | 3.100 | 255,553,260 | +0 | 27.36% | 792,252,019 |
| 2023-11-28 | 2023-11-24 | 3.122 | 255,553,260 | +0 | 27.36% | 797,772,939 |
| 2023-11-27 | 2023-11-23 | 3.122 | 255,553,260 | +0 | 27.36% | 797,772,939 |
| 2023-11-24 | 2023-11-22 | 3.122 | 255,553,260 | +0 | 27.36% | 797,772,939 |
| 2023-11-23 | 2023-11-21 | 3.089 | 255,553,260 | +0 | 27.36% | 789,491,559 |
| 2023-11-22 | 2023-11-20 | 3.089 | 255,553,260 | +0 | 27.36% | 789,491,559 |
| 2023-11-21 | 2023-11-17 | 3.089 | 255,553,260 | +0 | 27.36% | 789,491,559 |
| 2023-11-20 | 2023-11-16 | 3.100 | 255,553,260 | +0 | 27.36% | 792,252,019 |
| 2023-11-17 | 2023-11-15 | 3.100 | 255,553,260 | +0 | 27.36% | 792,252,019 |
| 2023-11-16 | 2023-11-14 | 3.100 | 255,553,260 | +0 | 27.36% | 792,252,019 |
| 2023-11-15 | 2023-11-13 | 3.133 | 255,553,260 | +0 | 27.36% | 800,533,399 |
| 2023-11-14 | 2023-11-10 | 3.133 | 255,553,260 | +0 | 27.36% | 800,533,399 |
| 2023-11-13 | 2023-11-09 | 3.133 | 255,553,260 | +0 | 27.36% | 800,533,399 |
| 2023-11-10 | 2023-11-08 | 3.100 | 255,553,260 | +0 | 27.36% | 792,252,019 |
| 2023-11-09 | 2023-11-07 | 3.100 | 255,553,260 | +0 | 27.36% | 792,252,019 |
| 2023-11-08 | 2023-11-06 | 3.100 | 255,553,260 | +0 | 27.36% | 792,252,019 |
| 2023-11-07 | 2023-11-03 | 3.122 | 255,553,260 | +0 | 27.36% | 797,772,939 |
| 2023-11-06 | 2023-11-02 | 3.122 | 255,553,260 | +0 | 27.36% | 797,772,939 |
| 2023-11-03 | 2023-11-01 | 3.122 | 255,553,260 | +0 | 27.36% | 797,772,939 |
| 2023-11-02 | 2023-10-31 | 3.122 | 255,553,260 | +0 | 27.36% | 797,772,939 |
| 2023-11-01 | 2023-10-30 | 3.122 | 255,553,260 | +0 | 27.36% | 797,772,939 |
| 2023-10-31 | 2023-10-27 | 3.122 | 255,553,260 | +0 | 27.36% | 797,772,939 |
| 2023-10-30 | 2023-10-26 | 3.122 | 255,553,260 | +0 | 27.36% | 797,772,939 |
| 2023-10-27 | 2023-10-25 | 3.100 | 255,553,260 | +0 | 27.36% | 792,252,019 |
| 2023-10-26 | 2023-10-24 | 3.100 | 255,553,260 | +0 | 27.36% | 792,252,019 |
| 2023-10-25 | 2023-10-20 | 3.100 | 255,553,260 | +0 | 27.36% | 792,252,019 |
| 2023-10-24 | 2023-10-19 | 3.068 | 255,553,260 | +0 | 27.36% | 783,970,639 |
| 2023-10-20 | 2023-10-18 | 3.068 | 255,553,260 | +0 | 27.36% | 783,970,639 |
| 2023-10-19 | 2023-10-17 | 3.068 | 255,553,260 | +0 | 27.36% | 783,970,639 |
| 2023-10-18 | 2023-10-16 | 3.068 | 255,553,260 | +0 | 27.36% | 783,970,639 |
| 2023-10-17 | 2023-10-13 | 3.068 | 255,553,260 | +0 | 27.36% | 783,970,639 |
| 2023-10-16 | 2023-10-12 | 3.068 | 255,553,260 | +0 | 27.36% | 783,970,639 |
| 2023-10-13 | 2023-10-11 | 3.079 | 255,553,260 | +0 | 27.36% | 786,731,099 |
| 2023-10-12 | 2023-10-10 | 3.079 | 255,553,260 | +0 | 27.36% | 786,731,099 |
| 2023-10-11 | 2023-10-09 | 3.111 | 255,553,260 | +0 | 27.36% | 795,012,479 |
| 2023-10-10 | 2023-10-06 | 3.111 | 255,553,260 | +0 | 27.36% | 795,012,479 |
| 2023-10-09 | 2023-10-05 | 3.111 | 255,553,260 | +0 | 27.36% | 795,012,479 |
| 2023-10-06 | 2023-10-04 | 3.046 | 255,553,260 | +0 | 27.36% | 778,449,719 |
| 2023-10-05 | 2023-10-03 | 3.046 | 255,553,260 | +0 | 27.36% | 778,449,719 |
| 2023-10-04 | 2023-09-29 | 3.046 | 255,553,260 | +0 | 27.36% | 778,449,719 |
| 2023-10-03 | 2023-09-28 | 3.046 | 255,553,260 | +0 | 27.36% | 778,449,719 |
| 2023-09-29 | 2023-09-27 | 3.046 | 255,553,260 | +0 | 27.36% | 778,449,719 |
| 2023-09-28 | 2023-09-26 | 3.046 | 255,553,260 | +0 | 27.36% | 778,449,719 |
| 2023-09-27 | 2023-09-25 | 3.046 | 255,553,260 | +0 | 27.36% | 778,449,719 |
| 2023-09-26 | 2023-09-22 | 3.046 | 255,553,260 | +0 | 27.36% | 778,449,719 |
| 2023-09-25 | 2023-09-21 | 3.046 | 255,553,260 | +0 | 27.36% | 778,449,719 |
| 2023-09-22 | 2023-09-20 | 3.046 | 255,553,260 | +0 | 27.36% | 778,449,719 |
| 2023-09-21 | 2023-09-19 | 3.046 | 255,553,260 | +0 | 27.36% | 778,449,719 |
| 2023-09-20 | 2023-09-18 | 3.046 | 255,553,260 | +0 | 27.36% | 778,449,719 |
| 2023-09-19 | 2023-09-15 | 3.057 | 255,553,260 | +0 | 27.36% | 781,210,179 |
| 2023-09-18 | 2023-09-14 | 3.068 | 255,553,260 | +0 | 27.36% | 783,970,639 |
| 2023-09-15 | 2023-09-13 | 2.981 | 255,553,260 | +0 | 27.36% | 761,886,959 |
| 2023-09-14 | 2023-09-12 | 3.111 | 255,553,260 | +0 | 27.36% | 795,012,479 |
| 2023-09-13 | 2023-09-11 | 3.111 | 255,553,260 | +0 | 27.36% | 795,012,479 |
| 2023-09-12 | 2023-09-07 | 3.057 | 255,553,260 | +0 | 27.36% | 781,210,179 |
| 2023-09-11 | 2023-09-06 | 3.057 | 255,553,260 | +0 | 27.36% | 781,210,179 |
| 2023-09-07 | 2023-09-05 | 3.143 | 255,553,260 | +0 | 27.36% | 803,293,859 |
| 2023-09-06 | 2023-09-04 | 3.143 | 255,553,260 | +0 | 27.36% | 803,293,859 |
| 2023-09-05 | 2023-08-31 | 3.143 | 255,553,260 | +0 | 27.36% | 803,293,859 |
| 2023-09-04 | 2023-08-30 | 3.133 | 255,553,260 | +0 | 27.36% | 800,533,399 |
| 2023-08-31 | 2023-08-29 | 3.133 | 255,553,260 | +0 | 27.36% | 800,533,399 |
| 2023-08-30 | 2023-08-28 | 3.133 | 255,553,260 | +0 | 27.36% | 800,533,399 |
| 2023-08-29 | 2023-08-25 | 3.133 | 255,553,260 | +0 | 27.36% | 800,533,399 |
| 2023-08-28 | 2023-08-24 | 3.068 | 255,553,260 | +0 | 27.36% | 783,970,639 |
| 2023-08-25 | 2023-08-23 | 3.068 | 255,553,260 | +0 | 27.36% | 783,970,639 |
| 2023-08-24 | 2023-08-22 | 3.089 | 255,553,260 | +0 | 27.36% | 789,491,559 |
| 2023-08-23 | 2023-08-21 | 3.089 | 255,553,260 | +0 | 27.36% | 789,491,559 |
| 2023-08-22 | 2023-08-18 | 3.122 | 255,553,260 | +0 | 27.36% | 797,772,939 |
| 2023-08-21 | 2023-08-17 | 3.122 | 255,553,260 | +0 | 27.36% | 797,772,939 |
| 2023-08-18 | 2023-08-16 | 3.122 | 255,553,260 | +0 | 27.36% | 797,772,939 |
| 2023-08-17 | 2023-08-15 | 3.154 | 255,553,260 | +0 | 27.36% | 806,054,319 |
| 2023-08-16 | 2023-08-14 | 3.154 | 255,553,260 | +0 | 27.36% | 806,054,319 |
| 2023-08-15 | 2023-08-11 | 3.154 | 255,553,260 | +0 | 27.36% | 806,054,319 |
| 2023-08-14 | 2023-08-10 | 3.154 | 255,553,260 | +0 | 27.36% | 806,054,319 |
| 2023-08-11 | 2023-08-09 | 3.165 | 255,553,260 | +0 | 27.36% | 808,814,779 |
| 2023-08-10 | 2023-08-08 | 3.187 | 255,553,260 | +0 | 27.36% | 814,335,699 |
| 2023-08-09 | 2023-08-07 | 3.208 | 255,553,260 | +0 | 27.36% | 819,856,619 |
| 2023-08-08 | 2023-08-04 | 3.219 | 255,553,260 | +0 | 27.36% | 822,617,079 |
| 2023-08-07 | 2023-08-03 | 3.230 | 255,553,260 | +0 | 27.36% | 825,377,539 |
| 2023-08-04 | 2023-08-02 | 3.230 | 255,553,260 | +0 | 27.36% | 825,377,539 |
| 2023-08-03 | 2023-08-01 | 3.230 | 255,553,260 | +0 | 27.36% | 825,377,539 |
| 2023-08-02 | 2023-07-31 | 3.143 | 255,553,260 | +0 | 27.36% | 803,293,859 |
| 2023-08-01 | 2023-07-28 | 3.143 | 255,553,260 | +0 | 27.36% | 803,293,859 |
| 2023-07-31 | 2023-07-27 | 3.111 | 255,553,260 | +0 | 27.36% | 795,012,479 |
| 2023-07-28 | 2023-07-26 | 3.111 | 255,553,260 | +0 | 27.36% | 795,012,479 |
| 2023-07-27 | 2023-07-25 | 3.122 | 255,553,260 | +0 | 27.36% | 797,772,939 |
| 2023-07-26 | 2023-07-24 | 3.133 | 255,553,260 | +0 | 27.36% | 800,533,399 |
| 2023-07-25 | 2023-07-21 | 3.143 | 255,553,260 | +0 | 27.36% | 803,293,859 |
| 2023-07-24 | 2023-07-20 | 3.122 | 255,553,260 | +0 | 27.36% | 797,772,939 |
| 2023-07-21 | 2023-07-19 | 3.133 | 255,553,260 | +0 | 27.36% | 800,533,399 |
| 2023-07-20 | 2023-07-18 | 3.133 | 255,553,260 | +0 | 27.36% | 800,533,399 |
| 2023-07-19 | 2023-07-14 | 3.122 | 255,553,260 | +0 | 27.36% | 797,772,939 |
| 2023-07-18 | 2023-07-13 | 3.154 | 255,553,260 | +0 | 27.36% | 806,054,319 |
| 2023-07-14 | 2023-07-12 | 3.176 | 255,553,260 | +0 | 27.36% | 811,575,239 |
| 2023-07-13 | 2023-07-11 | 3.176 | 255,553,260 | +0 | 27.36% | 811,575,239 |
| 2023-07-12 | 2023-07-10 | 3.176 | 255,553,260 | +0 | 27.36% | 811,575,239 |
| 2023-07-11 | 2023-07-07 | 3.284 | 255,553,260 | +0 | 27.36% | 839,179,839 |
| 2023-07-10 | 2023-07-06 | 3.057 | 255,553,260 | +0 | 27.36% | 781,210,179 |
| 2023-07-07 | 2023-07-05 | 3.295 | 255,553,260 | +0 | 27.36% | 841,940,299 |
| 2023-07-06 | 2023-07-04 | 3.295 | 255,553,260 | +0 | 27.36% | 841,940,299 |
| 2023-07-05 | 2023-07-03 | 3.295 | 255,553,260 | +0 | 27.36% | 841,940,299 |
| 2023-07-04 | 2023-06-30 | 3.295 | 255,553,260 | +0 | 27.36% | 841,940,299 |
| 2023-07-03 | 2023-06-29 | 3.295 | 255,553,260 | +0 | 27.36% | 841,940,299 |
| 2023-06-30 | 2023-06-28 | 3.295 | 255,553,260 | +0 | 27.36% | 841,940,299 |
| 2023-06-29 | 2023-06-27 | 3.295 | 255,553,260 | +0 | 27.36% | 841,940,299 |
| 2023-06-28 | 2023-06-26 | 3.295 | 255,553,260 | +0 | 27.36% | 841,940,299 |
| 2023-06-27 | 2023-06-23 | 3.316 | 255,553,260 | +0 | 27.36% | 847,461,219 |
| 2023-06-26 | 2023-06-21 | 3.316 | 255,553,260 | +0 | 27.36% | 847,461,219 |
| 2023-06-23 | 2023-06-20 | 3.316 | 255,553,260 | +0 | 27.36% | 847,461,219 |
| 2023-06-21 | 2023-06-19 | 3.316 | 255,553,260 | +0 | 27.36% | 847,461,219 |
| 2023-06-20 | 2023-06-16 | 3.316 | 255,553,260 | +0 | 27.36% | 847,461,219 |
| 2023-06-19 | 2023-06-15 | 3.316 | 255,553,260 | +0 | 27.36% | 847,461,219 |
| 2023-06-16 | 2023-06-14 | 3.316 | 255,553,260 | +0 | 27.36% | 847,461,219 |
| 2023-06-15 | 2023-06-13 | 3.316 | 255,553,260 | +0 | 27.36% | 847,461,219 |
| 2023-06-14 | 2023-06-12 | 3.316 | 255,553,260 | +0 | 27.36% | 847,461,219 |
| 2023-06-13 | 2023-06-09 | 3.316 | 255,553,260 | +0 | 27.36% | 847,461,219 |
| 2023-06-12 | 2023-06-08 | 3.316 | 255,553,260 | +0 | 27.36% | 847,461,219 |
| 2023-06-09 | 2023-06-07 | 3.316 | 255,553,260 | +0 | 27.36% | 847,461,219 |
| 2023-06-08 | 2023-06-06 | 3.316 | 255,553,260 | +0 | 27.36% | 847,461,219 |
| 2023-06-07 | 2023-06-05 | 3.316 | 255,553,260 | +0 | 27.36% | 847,461,219 |
| 2023-06-06 | 2023-06-02 | 3.316 | 255,553,260 | +0 | 27.36% | 847,461,219 |
| 2023-06-05 | 2023-06-01 | 3.316 | 255,553,260 | +0 | 27.36% | 847,461,219 |
| 2023-06-02 | 2023-05-31 | 3.316 | 255,553,260 | +0 | 27.36% | 847,461,219 |
| 2023-06-01 | 2023-05-30 | 3.316 | 255,553,260 | +0 | 27.36% | 847,461,219 |
| 2023-05-31 | 2023-05-29 | 3.133 | 255,553,260 | +0 | 27.36% | 800,533,399 |
| 2023-05-30 | 2023-05-25 | 3.241 | 255,553,260 | +0 | 27.36% | 828,137,999 |
| 2023-05-29 | 2023-05-24 | 3.241 | 255,553,260 | +0 | 27.36% | 828,137,999 |
| 2023-05-25 | 2023-05-23 | 3.241 | 255,553,260 | +0 | 27.36% | 828,137,999 |
| 2023-05-24 | 2023-05-22 | 3.305 | 255,553,260 | +0 | 27.36% | 844,700,759 |
| 2023-05-23 | 2023-05-19 | 3.305 | 255,553,260 | +0 | 27.36% | 844,700,759 |
| 2023-05-22 | 2023-05-18 | 3.305 | 255,553,260 | +0 | 27.36% | 844,700,759 |
| 2023-05-19 | 2023-05-17 | 3.305 | 255,553,260 | +0 | 27.36% | 844,700,759 |
| 2023-05-18 | 2023-05-16 | 3.305 | 255,553,260 | +0 | 27.36% | 844,700,759 |
| 2023-05-17 | 2023-05-15 | 3.305 | 255,553,260 | +0 | 27.36% | 844,700,759 |
| 2023-05-16 | 2023-05-12 | 3.305 | 255,553,260 | +0 | 27.36% | 844,700,759 |
| 2023-05-15 | 2023-05-11 | 3.305 | 255,553,260 | +0 | 27.36% | 844,700,759 |
| 2023-05-12 | 2023-05-10 | 3.305 | 255,553,260 | +0 | 27.36% | 844,700,759 |
| 2023-05-11 | 2023-05-09 | 3.305 | 255,553,260 | +0 | 27.36% | 844,700,759 |
| 2023-05-10 | 2023-05-08 | 3.305 | 255,553,260 | +0 | 27.36% | 844,700,759 |
| 2023-05-09 | 2023-05-05 | 3.295 | 255,553,260 | +0 | 27.36% | 841,940,299 |
| 2023-05-08 | 2023-05-04 | 3.295 | 255,553,260 | +0 | 27.36% | 841,940,299 |
| 2023-05-05 | 2023-05-03 | 3.295 | 255,553,260 | +0 | 27.36% | 841,940,299 |
| 2023-05-04 | 2023-05-02 | 3.295 | 255,553,260 | +0 | 27.36% | 841,940,299 |
| 2023-05-03 | 2023-04-28 | 3.295 | 255,553,260 | +0 | 27.36% | 841,940,299 |
| 2023-05-02 | 2023-04-27 | 3.295 | 255,553,260 | +0 | 27.36% | 841,940,299 |
| 2023-04-28 | 2023-04-26 | 3.295 | 255,553,260 | +0 | 27.36% | 841,940,299 |
| 2023-04-27 | 2023-04-25 | 3.295 | 255,553,260 | +0 | 27.36% | 841,940,299 |
| 2023-04-26 | 2023-04-24 | 3.295 | 255,553,260 | +0 | 27.36% | 841,940,299 |
| 2023-04-25 | 2023-04-21 | 3.295 | 255,553,260 | +0 | 27.36% | 841,940,299 |
| 2023-04-24 | 2023-04-20 | 3.241 | 255,553,260 | +0 | 27.36% | 828,137,999 |
| 2023-04-21 | 2023-04-19 | 3.241 | 255,553,260 | +0 | 27.36% | 828,137,999 |
| 2023-04-20 | 2023-04-18 | 3.295 | 255,553,260 | +0 | 27.36% | 841,940,299 |
| 2023-04-19 | 2023-04-17 | 3.327 | 255,553,260 | +0 | 27.36% | 850,221,679 |
| 2023-04-18 | 2023-04-14 | 3.327 | 255,553,260 | +0 | 27.36% | 850,221,679 |
| 2023-04-17 | 2023-04-13 | 3.327 | 255,553,260 | +0 | 27.36% | 850,221,679 |
| 2023-04-14 | 2023-04-12 | 3.327 | 255,553,260 | +0 | 27.36% | 850,221,679 |
| 2023-04-13 | 2023-04-11 | 3.327 | 255,553,260 | +0 | 27.36% | 850,221,679 |
| 2023-04-12 | 2023-04-06 | 3.327 | 255,553,260 | +0 | 27.36% | 850,221,679 |
| 2023-04-11 | 2023-04-04 | 3.327 | 255,553,260 | +0 | 27.36% | 850,221,679 |
| 2023-04-06 | 2023-04-03 | 3.327 | 255,553,260 | +0 | 27.36% | 850,221,679 |
| 2023-04-04 | 2023-03-31 | 3.327 | 255,553,260 | +0 | 27.36% | 850,221,679 |
| 2023-04-03 | 2023-03-30 | 3.327 | 255,553,260 | +0 | 27.36% | 850,221,679 |
| 2023-03-31 | 2023-03-29 | 3.327 | 255,553,260 | +0 | 27.36% | 850,221,679 |
| 2023-03-30 | 2023-03-28 | 3.327 | 255,553,260 | +0 | 27.36% | 850,221,679 |
| 2023-03-29 | 2023-03-27 | 3.327 | 255,553,260 | +0 | 27.36% | 850,221,679 |
| 2023-03-28 | 2023-03-24 | 3.327 | 255,553,260 | +0 | 27.36% | 850,221,679 |
| 2023-03-27 | 2023-03-23 | 3.327 | 255,553,260 | +0 | 27.36% | 850,221,679 |
| 2023-03-24 | 2023-03-22 | 3.327 | 255,553,260 | +0 | 27.36% | 850,221,679 |
| 2023-03-23 | 2023-03-21 | 3.327 | 255,553,260 | +0 | 27.36% | 850,221,679 |
| 2023-03-22 | 2023-03-20 | 3.327 | 255,553,260 | +0 | 27.36% | 850,221,679 |
| 2023-03-21 | 2023-03-17 | 3.327 | 255,553,260 | +0 | 27.36% | 850,221,679 |
| 2023-03-20 | 2023-03-16 | 3.327 | 255,553,260 | +0 | 27.36% | 850,221,679 |
| 2023-03-17 | 2023-03-15 | 3.327 | 255,553,260 | +0 | 27.36% | 850,221,679 |
| 2023-03-16 | 2023-03-14 | 3.327 | 255,553,260 | +0 | 27.36% | 850,221,679 |
| 2023-03-15 | 2023-03-13 | 3.327 | 255,553,260 | +0 | 27.36% | 850,221,679 |
| 2023-03-14 | 2023-03-10 | 3.327 | 255,553,260 | +0 | 27.36% | 850,221,679 |
| 2023-03-13 | 2023-03-09 | 3.327 | 255,553,260 | +0 | 27.36% | 850,221,679 |
| 2023-03-10 | 2023-03-08 | 3.327 | 255,553,260 | +0 | 27.36% | 850,221,679 |
| 2023-03-09 | 2023-03-07 | 3.338 | 255,553,260 | +0 | 27.36% | 852,982,139 |
| 2023-03-08 | 2023-03-06 | 3.327 | 255,553,260 | +0 | 27.36% | 850,221,679 |
| 2023-03-07 | 2023-03-03 | 3.327 | 255,553,260 | +0 | 27.36% | 850,221,679 |
| 2023-03-06 | 2023-03-02 | 3.327 | 255,553,260 | +0 | 27.36% | 850,221,679 |
| 2023-03-03 | 2023-03-01 | 3.327 | 255,553,260 | +0 | 27.36% | 850,221,679 |
| 2023-03-02 | 2023-02-28 | 3.327 | 255,553,260 | +0 | 27.36% | 850,221,679 |
| 2023-03-01 | 2023-02-27 | 3.327 | 255,553,260 | +0 | 27.36% | 850,221,679 |
| 2023-02-28 | 2023-02-24 | 3.327 | 255,553,260 | +0 | 27.36% | 850,221,679 |
| 2023-02-27 | 2023-02-23 | 3.327 | 255,553,260 | +0 | 27.36% | 850,221,679 |
| 2023-02-24 | 2023-02-22 | 3.327 | 255,553,260 | +0 | 27.36% | 850,221,679 |
| 2023-02-23 | 2023-02-21 | 3.327 | 255,553,260 | +0 | 27.36% | 850,221,679 |
| 2023-02-22 | 2023-02-20 | 3.327 | 255,553,260 | +0 | 27.36% | 850,221,679 |
| 2023-02-21 | 2023-02-17 | 3.327 | 255,553,260 | +0 | 27.36% | 850,221,679 |
| 2023-02-20 | 2023-02-16 | 3.327 | 255,553,260 | +0 | 27.36% | 850,221,679 |
| 2023-02-17 | 2023-02-15 | 3.338 | 255,553,260 | +0 | 27.36% | 852,982,139 |
| 2023-02-16 | 2023-02-14 | 3.338 | 255,553,260 | +0 | 27.36% | 852,982,139 |
| 2023-02-15 | 2023-02-13 | 3.338 | 255,553,260 | +0 | 27.36% | 852,982,139 |
| 2023-02-14 | 2023-02-10 | 3.338 | 255,553,260 | +0 | 27.36% | 852,982,139 |
| 2023-02-13 | 2023-02-09 | 3.338 | 255,553,260 | +0 | 27.36% | 852,982,139 |
| 2023-02-10 | 2023-02-08 | 3.338 | 255,553,260 | +0 | 27.36% | 852,982,139 |
| 2023-02-09 | 2023-02-07 | 3.349 | 255,553,260 | +0 | 27.36% | 855,742,599 |
| 2023-02-08 | 2023-02-06 | 3.349 | 255,553,260 | +0 | 27.36% | 855,742,599 |
| 2023-02-07 | 2023-02-03 | 3.349 | 255,553,260 | +0 | 27.36% | 855,742,599 |
| 2023-02-06 | 2023-02-02 | 3.349 | 255,553,260 | +0 | 27.36% | 855,742,599 |
| 2023-02-03 | 2023-02-01 | 3.349 | 255,553,260 | +0 | 27.36% | 855,742,599 |
| 2023-02-02 | 2023-01-31 | 3.349 | 255,553,260 | +0 | 27.36% | 855,742,599 |
| 2023-02-01 | 2023-01-30 | 3.349 | 255,553,260 | +0 | 27.36% | 855,742,599 |
| 2023-01-31 | 2023-01-27 | 3.349 | 255,553,260 | +0 | 27.36% | 855,742,599 |
| 2023-01-30 | 2023-01-26 | 3.349 | 255,553,260 | +0 | 27.36% | 855,742,599 |
| 2023-01-27 | 2023-01-20 | 3.349 | 255,553,260 | +0 | 27.36% | 855,742,599 |
| 2023-01-26 | 2023-01-19 | 3.349 | 255,553,260 | +0 | 27.36% | 855,742,599 |
| 2023-01-20 | 2023-01-18 | 3.349 | 255,553,260 | +0 | 27.36% | 855,742,599 |
| 2023-01-19 | 2023-01-17 | 3.349 | 255,553,260 | +0 | 27.36% | 855,742,599 |
| 2023-01-18 | 2023-01-16 | 3.349 | 255,553,260 | +0 | 27.36% | 855,742,599 |
| 2023-01-17 | 2023-01-13 | 3.349 | 255,553,260 | +0 | 27.36% | 855,742,599 |
| 2023-01-16 | 2023-01-12 | 3.349 | 255,553,260 | +0 | 27.36% | 855,742,599 |
| 2023-01-13 | 2023-01-11 | 3.349 | 255,553,260 | +0 | 27.36% | 855,742,599 |
| 2023-01-12 | 2023-01-10 | 3.349 | 255,553,260 | +0 | 27.36% | 855,742,599 |
| 2023-01-11 | 2023-01-09 | 3.349 | 255,553,260 | +0 | 27.36% | 855,742,599 |
| 2023-01-10 | 2023-01-06 | 3.349 | 255,553,260 | +0 | 27.36% | 855,742,599 |
| 2023-01-09 | 2023-01-05 | 3.349 | 255,553,260 | +0 | 27.36% | 855,742,599 |
| 2023-01-06 | 2023-01-04 | 3.349 | 255,553,260 | +0 | 27.36% | 855,742,599 |
| 2023-01-05 | 2023-01-03 | 3.349 | 255,553,260 | +0 | 27.36% | 855,742,599 |
| 2023-01-04 | 2022-12-30 | 3.349 | 255,553,260 | +0 | 27.36% | 855,742,599 |
| 2023-01-03 | 2022-12-29 | 3.349 | 255,553,260 | +0 | 27.36% | 855,742,599 |
| 2022-12-30 | 2022-12-28 | 3.349 | 255,553,260 | +0 | 27.36% | 855,742,599 |
| 2022-12-29 | 2022-12-23 | 3.349 | 255,553,260 | +0 | 27.36% | 855,742,599 |
| 2022-12-28 | 2022-12-22 | 3.349 | 255,553,260 | +0 | 27.36% | 855,742,599 |
| 2022-12-23 | 2022-12-21 | 3.349 | 255,553,260 | +0 | 27.36% | 855,742,599 |
| 2022-12-22 | 2022-12-20 | 3.349 | 255,553,260 | +0 | 27.36% | 855,742,599 |
| 2022-12-21 | 2022-12-19 | 3.349 | 255,553,260 | +0 | 27.36% | 855,742,599 |
| 2022-12-20 | 2022-12-16 | 3.349 | 255,553,260 | +0 | 27.36% | 855,742,599 |
| 2022-12-19 | 2022-12-15 | 3.349 | 255,553,260 | +0 | 27.36% | 855,742,599 |
| 2022-12-16 | 2022-12-14 | 3.349 | 255,553,260 | +0 | 27.36% | 855,742,599 |
| 2022-12-15 | 2022-12-13 | 3.349 | 255,553,260 | +0 | 27.36% | 855,742,599 |
| 2022-12-14 | 2022-12-12 | 3.349 | 255,553,260 | +0 | 27.36% | 855,742,599 |
| 2022-12-13 | 2022-12-09 | 3.349 | 255,553,260 | +0 | 27.36% | 855,742,599 |
| 2022-12-12 | 2022-12-08 | 3.349 | 255,553,260 | +0 | 27.36% | 855,742,599 |
| 2022-12-09 | 2022-12-07 | 3.349 | 255,553,260 | +0 | 27.36% | 855,742,599 |
| 2022-12-08 | 2022-12-06 | 3.349 | 255,553,260 | +0 | 27.36% | 855,742,599 |
| 2022-12-07 | 2022-12-05 | 3.349 | 255,553,260 | +0 | 27.36% | 855,742,599 |
| 2022-12-06 | 2022-12-02 | 3.349 | 255,553,260 | +0 | 27.36% | 855,742,599 |
| 2022-12-05 | 2022-12-01 | 3.349 | 255,553,260 | +0 | 27.36% | 855,742,599 |
| 2022-12-02 | 2022-11-30 | 3.349 | 255,553,260 | +0 | 27.36% | 855,742,599 |
| 2022-12-01 | 2022-11-29 | 3.349 | 255,553,260 | +0 | 27.36% | 855,742,599 |
| 2022-11-30 | 2022-11-28 | 3.446 | 255,553,260 | +0 | 27.36% | 880,586,739 |
| 2022-11-29 | 2022-11-25 | 3.446 | 255,553,260 | +0 | 27.36% | 880,586,739 |
| 2022-11-28 | 2022-11-24 | 2.895 | 255,553,260 | +0 | 27.36% | 739,803,279 |
| 2022-11-25 | 2022-11-23 | 2.906 | 255,553,260 | +0 | 27.36% | 742,563,739 |
| 2022-11-24 | 2022-11-22 | 2.906 | 255,553,260 | +0 | 27.36% | 742,563,739 |
| 2022-11-23 | 2022-11-21 | 2.906 | 255,553,260 | +0 | 27.36% | 742,563,739 |
| 2022-11-22 | 2022-11-18 | 2.906 | 255,553,260 | +0 | 27.36% | 742,563,739 |
| 2022-11-21 | 2022-11-17 | 2.906 | 255,553,260 | +0 | 27.36% | 742,563,739 |
| 2022-11-18 | 2022-11-16 | 2.906 | 255,553,260 | +0 | 27.36% | 742,563,739 |
| 2022-11-17 | 2022-11-15 | 2.906 | 255,553,260 | +0 | 27.36% | 742,563,739 |
| 2022-11-16 | 2022-11-14 | 2.906 | 255,553,260 | +0 | 27.36% | 742,563,739 |
| 2022-11-15 | 2022-11-11 | 2.906 | 255,553,260 | +0 | 27.36% | 742,563,739 |
| 2022-11-14 | 2022-11-10 | 2.906 | 255,553,260 | +0 | 27.36% | 742,563,739 |
| 2022-11-11 | 2022-11-09 | 2.906 | 255,553,260 | +0 | 27.36% | 742,563,739 |
| 2022-11-10 | 2022-11-08 | 2.906 | 255,553,260 | +0 | 27.36% | 742,563,739 |
| 2022-11-09 | 2022-11-07 | 2.906 | 255,553,260 | +0 | 27.36% | 742,563,739 |
| 2022-11-08 | 2022-11-04 | 2.906 | 255,553,260 | +0 | 27.36% | 742,563,739 |
| 2022-11-07 | 2022-11-03 | 2.927 | 255,553,260 | +0 | 27.36% | 748,084,659 |
| 2022-11-04 | 2022-11-02 | 2.927 | 255,553,260 | +0 | 27.36% | 748,084,659 |
| 2022-11-03 | 2022-11-01 | 2.927 | 255,553,260 | +0 | 27.36% | 748,084,659 |
| 2022-11-02 | 2022-10-31 | 2.927 | 255,553,260 | +0 | 27.36% | 748,084,659 |
| 2022-11-01 | 2022-10-28 | 2.927 | 255,553,260 | +0 | 27.36% | 748,084,659 |
| 2022-10-31 | 2022-10-27 | 2.927 | 255,553,260 | +0 | 27.36% | 748,084,659 |
| 2022-10-28 | 2022-10-26 | 2.927 | 255,553,260 | +0 | 27.36% | 748,084,659 |
| 2022-10-27 | 2022-10-25 | 2.927 | 255,553,260 | +0 | 27.36% | 748,084,659 |
| 2022-10-26 | 2022-10-24 | 2.927 | 255,553,260 | +0 | 27.36% | 748,084,659 |
| 2022-10-25 | 2022-10-21 | 2.927 | 255,553,260 | +0 | 27.36% | 748,084,659 |
| 2022-10-24 | 2022-10-20 | 2.895 | 255,553,260 | +0 | 27.36% | 739,803,279 |
| 2022-10-21 | 2022-10-19 | 2.917 | 255,553,260 | +0 | 27.36% | 745,324,199 |
| 2022-10-20 | 2022-10-18 | 2.960 | 255,553,260 | +0 | 27.36% | 756,366,039 |
| 2022-10-19 | 2022-10-17 | 2.960 | 255,553,260 | +0 | 27.36% | 756,366,039 |
| 2022-10-18 | 2022-10-14 | 2.960 | 255,553,260 | +0 | 27.36% | 756,366,039 |
| 2022-10-17 | 2022-10-13 | 2.960 | 255,553,260 | +0 | 27.36% | 756,366,039 |
| 2022-10-14 | 2022-10-12 | 2.960 | 255,553,260 | +0 | 27.36% | 756,366,039 |
| 2022-10-13 | 2022-10-11 | 2.960 | 255,553,260 | +0 | 27.36% | 756,366,039 |
| 2022-10-12 | 2022-10-10 | 2.960 | 255,553,260 | +0 | 27.36% | 756,366,039 |
| 2022-10-11 | 2022-10-07 | 2.960 | 255,553,260 | +0 | 27.36% | 756,366,039 |
| 2022-10-10 | 2022-10-06 | 2.960 | 255,553,260 | +0 | 27.36% | 756,366,039 |
| 2022-10-07 | 2022-10-05 | 2.960 | 255,553,260 | +0 | 27.36% | 756,366,039 |
| 2022-10-06 | 2022-10-03 | 2.971 | 255,553,260 | +0 | 27.36% | 759,126,499 |
| 2022-10-05 | 2022-09-30 | 2.971 | 255,553,260 | +0 | 27.36% | 759,126,499 |
| 2022-10-03 | 2022-09-29 | 2.971 | 255,553,260 | +0 | 27.36% | 759,126,499 |
| 2022-09-30 | 2022-09-28 | 2.971 | 255,553,260 | +0 | 27.36% | 759,126,499 |
| 2022-09-29 | 2022-09-27 | 2.971 | 255,553,260 | +0 | 27.36% | 759,126,499 |
| 2022-09-28 | 2022-09-26 | 2.971 | 255,553,260 | +0 | 27.36% | 759,126,499 |
| 2022-09-27 | 2022-09-23 | 2.971 | 255,553,260 | +0 | 27.36% | 759,126,499 |
| 2022-09-26 | 2022-09-22 | 2.971 | 255,553,260 | +0 | 27.36% | 759,126,499 |
| 2022-09-23 | 2022-09-21 | 2.971 | 255,553,260 | +0 | 27.36% | 759,126,499 |
| 2022-09-22 | 2022-09-20 | 2.971 | 255,553,260 | +0 | 27.36% | 759,126,499 |
| 2022-09-21 | 2022-09-19 | 2.971 | 255,553,260 | +0 | 27.36% | 759,126,499 |
| 2022-09-20 | 2022-09-16 | 2.971 | 255,553,260 | +0 | 27.36% | 759,126,499 |
| 2022-09-19 | 2022-09-15 | 2.971 | 255,553,260 | +0 | 27.36% | 759,126,499 |
| 2022-09-16 | 2022-09-14 | 2.971 | 255,553,260 | +0 | 27.36% | 759,126,499 |
| 2022-09-15 | 2022-09-13 | 2.971 | 255,553,260 | +0 | 27.36% | 759,126,499 |
| 2022-09-14 | 2022-09-09 | 2.971 | 255,553,260 | +0 | 27.36% | 759,126,499 |
| 2022-09-13 | 2022-09-08 | 2.971 | 255,553,260 | +0 | 27.36% | 759,126,499 |
| 2022-09-09 | 2022-09-07 | 2.971 | 255,553,260 | +0 | 27.36% | 759,126,499 |
| 2022-09-08 | 2022-09-06 | 2.971 | 255,553,260 | +0 | 27.36% | 759,126,499 |
| 2022-09-07 | 2022-09-05 | 2.971 | 255,553,260 | +0 | 27.36% | 759,126,499 |
| 2022-09-06 | 2022-09-02 | 2.971 | 255,553,260 | +0 | 27.36% | 759,126,499 |
| 2022-09-05 | 2022-09-01 | 2.971 | 255,553,260 | +0 | 27.36% | 759,126,499 |
| 2022-09-02 | 2022-08-31 | 2.960 | 255,553,260 | +0 | 27.36% | 756,366,039 |
| 2022-09-01 | 2022-08-30 | 2.960 | 255,553,260 | +0 | 27.36% | 756,366,039 |
| 2022-08-31 | 2022-08-29 | 2.971 | 255,553,260 | +0 | 27.36% | 759,126,499 |
| 2022-08-30 | 2022-08-26 | 3.025 | 255,553,260 | +0 | 27.36% | 772,928,799 |
| 2022-08-29 | 2022-08-25 | 2.917 | 255,553,260 | +0 | 27.36% | 745,324,199 |
| 2022-08-26 | 2022-08-24 | 2.917 | 255,553,260 | +0 | 27.36% | 745,324,199 |
| 2022-08-25 | 2022-08-23 | 2.960 | 255,553,260 | +0 | 27.36% | 756,366,039 |
| 2022-08-24 | 2022-08-22 | 2.960 | 255,553,260 | +0 | 27.36% | 756,366,039 |
| 2022-08-23 | 2022-08-19 | 2.949 | 255,553,260 | +0 | 27.36% | 753,605,579 |
| 2022-08-22 | 2022-08-18 | 2.895 | 255,553,260 | +0 | 27.36% | 739,803,279 |
| 2022-08-19 | 2022-08-17 | 2.895 | 255,553,260 | +0 | 27.36% | 739,803,279 |
| 2022-08-18 | 2022-08-16 | 2.895 | 255,553,260 | +0 | 27.36% | 739,803,279 |
| 2022-08-17 | 2022-08-15 | 2.895 | 255,553,260 | +0 | 27.36% | 739,803,279 |
| 2022-08-16 | 2022-08-12 | 2.895 | 255,553,260 | +0 | 27.36% | 739,803,279 |
| 2022-08-15 | 2022-08-11 | 2.917 | 255,553,260 | +0 | 27.36% | 745,324,199 |
| 2022-08-12 | 2022-08-10 | 2.917 | 255,553,260 | +0 | 27.36% | 745,324,199 |
| 2022-08-11 | 2022-08-09 | 2.917 | 255,553,260 | +0 | 27.36% | 745,324,199 |
| 2022-08-10 | 2022-08-08 | 2.917 | 255,553,260 | +0 | 27.36% | 745,324,199 |
| 2022-08-09 | 2022-08-05 | 2.917 | 255,553,260 | +0 | 27.36% | 745,324,199 |
| 2022-08-08 | 2022-08-04 | 2.917 | 255,553,260 | +0 | 27.36% | 745,324,199 |
| 2022-08-05 | 2022-08-03 | 2.906 | 255,553,260 | +0 | 27.36% | 742,563,739 |
| 2022-08-04 | 2022-08-02 | 2.906 | 255,553,260 | +0 | 27.36% | 742,563,739 |
| 2022-08-03 | 2022-08-01 | 2.938 | 255,553,260 | +0 | 27.36% | 750,845,119 |
| 2022-08-02 | 2022-07-29 | 2.938 | 255,553,260 | +0 | 27.36% | 750,845,119 |
| 2022-08-01 | 2022-07-28 | 2.938 | 255,553,260 | +0 | 27.36% | 750,845,119 |
| 2022-07-29 | 2022-07-27 | 2.971 | 255,553,260 | +0 | 27.36% | 759,126,499 |
| 2022-07-28 | 2022-07-26 | 2.906 | 255,553,260 | +0 | 27.36% | 742,563,739 |
| 2022-07-27 | 2022-07-25 | 2.917 | 255,553,260 | +0 | 27.36% | 745,324,199 |
| 2022-07-26 | 2022-07-22 | 2.906 | 255,553,260 | +0 | 27.36% | 742,563,739 |
| 2022-07-25 | 2022-07-21 | 2.906 | 255,553,260 | +0 | 27.36% | 742,563,739 |
| 2022-07-22 | 2022-07-20 | 2.906 | 255,553,260 | +0 | 27.36% | 742,563,739 |
| 2022-07-21 | 2022-07-19 | 2.906 | 255,553,260 | +0 | 27.36% | 742,563,739 |
| 2022-07-20 | 2022-07-18 | 2.906 | 255,553,260 | +0 | 27.36% | 742,563,739 |
| 2022-07-19 | 2022-07-15 | 2.917 | 255,553,260 | +0 | 27.36% | 745,324,199 |
| 2022-07-18 | 2022-07-14 | 2.917 | 255,553,260 | +0 | 27.36% | 745,324,199 |
| 2022-07-15 | 2022-07-13 | 3.014 | 255,553,260 | +0 | 27.36% | 770,168,339 |
| 2022-07-14 | 2022-07-12 | 3.068 | 255,553,260 | +0 | 27.36% | 783,970,639 |
| 2022-07-13 | 2022-07-11 | 2.971 | 255,553,260 | +0 | 27.36% | 759,126,499 |
| 2022-07-12 | 2022-07-08 | 2.917 | 255,553,260 | +0 | 27.36% | 745,324,199 |
| 2022-07-11 | 2022-07-07 | 2.960 | 255,553,260 | +0 | 27.36% | 756,366,039 |
| 2022-07-08 | 2022-07-06 | 3.025 | 255,553,260 | +0 | 27.36% | 772,928,799 |
| 2022-07-07 | 2022-07-05 | 3.295 | 255,553,260 | +0 | 27.36% | 841,940,299 |
| 2022-07-06 | 2022-07-04 | 3.241 | 255,553,260 | +0 | 27.36% | 828,137,999 |
| 2022-07-05 | 2022-06-30 | 3.187 | 255,553,260 | +0 | 27.36% | 814,335,699 |
| 2022-07-04 | 2022-06-29 | 3.176 | 255,553,260 | +0 | 27.36% | 811,575,239 |
| 2022-06-30 | 2022-06-28 | 3.176 | 255,553,260 | +0 | 27.36% | 811,575,239 |
| 2022-06-29 | 2022-06-27 | 3.068 | 255,553,260 | +0 | 27.36% | 783,970,639 |
| 2022-06-28 | 2022-06-24 | 2.917 | 255,553,260 | +0 | 27.36% | 745,324,199 |
| 2022-06-27 | 2022-06-23 | 2.700 | 255,553,260 | +0 | 27.36% | 690,114,999 |
| 2022-06-24 | 2022-06-22 | 2.960 | 255,553,260 | +0 | 27.36% | 756,366,039 |
| 2022-06-23 | 2022-06-21 | 3.003 | 255,553,260 | +0 | 27.36% | 767,407,879 |
| 2022-06-22 | 2022-06-20 | 3.046 | 255,553,260 | +0 | 27.36% | 778,449,719 |
| 2022-06-21 | 2022-06-17 | 2.949 | 255,553,260 | +0 | 27.36% | 753,605,579 |
| 2022-06-20 | 2022-06-16 | 3.241 | 255,553,260 | +0 | 27.36% | 828,137,999 |
| 2022-06-17 | 2022-06-15 | 3.241 | 255,553,260 | +0 | 27.36% | 828,137,999 |
| 2022-06-16 | 2022-06-14 | 3.241 | 255,553,260 | +0 | 27.36% | 828,137,999 |
| 2022-06-15 | 2022-06-13 | 3.241 | 255,553,260 | +0 | 27.36% | 828,137,999 |
| 2022-06-14 | 2022-06-10 | 3.295 | 255,553,260 | +0 | 27.36% | 841,940,299 |
| 2022-06-13 | 2022-06-09 | 3.295 | 255,553,260 | +0 | 27.36% | 841,940,299 |
| 2022-06-10 | 2022-06-08 | 3.295 | 255,553,260 | +0 | 27.36% | 841,940,299 |
| 2022-06-09 | 2022-06-07 | 3.295 | 255,553,260 | +0 | 27.36% | 841,940,299 |
| 2022-06-08 | 2022-06-06 | 2.992 | 255,553,260 | +0 | 27.36% | 764,647,419 |
| 2022-06-07 | 2022-06-02 | 3.352 | 255,553,260 | +0 | 27.36% | 856,570,737 |
| 2022-06-06 | 2022-06-01 | 3.610 | 255,553,260 | +0 | 27.36% | 922,495,665 |
| 2022-06-02 | 2022-05-31 | 3.610 | 255,553,260 | +9,315,630 | 27.36% | 922,495,665 |
| 2022-06-01 | 2022-05-30 | 3.621 | 246,237,630 | +0 | 27.36% | 891,628,581 |
| 2022-05-31 | 2022-05-27 | 3.610 | 246,237,630 | +0 | 27.36% | 888,868,121 |
| 2022-05-30 | 2022-05-26 | 3.610 | 246,237,630 | +0 | 27.36% | 888,868,121 |
| 2022-05-27 | 2022-05-25 | 3.621 | 246,237,630 | +0 | 27.36% | 891,628,581 |
| 2022-05-26 | 2022-05-24 | 3.621 | 246,237,630 | +0 | 27.36% | 891,628,581 |
| 2022-05-25 | 2022-05-23 | 3.621 | 246,237,630 | +0 | 27.36% | 891,628,581 |
| 2022-05-24 | 2022-05-20 | 3.475 | 246,237,630 | +0 | 27.36% | 855,742,601 |
| 2022-05-23 | 2022-05-19 | 3.475 | 246,237,630 | +0 | 27.36% | 855,742,601 |
| 2022-05-20 | 2022-05-18 | 3.475 | 246,237,630 | +0 | 27.36% | 855,742,601 |
| 2022-05-19 | 2022-05-17 | 3.475 | 246,237,630 | +0 | 27.36% | 855,742,601 |
| 2022-05-18 | 2022-05-16 | 3.475 | 246,237,630 | -14,575,329 | 27.36% | 855,742,601 |
| 2022-05-17 | 2022-05-13 | 3.475 | 260,812,959 | +14,575,329 | 28.98% | 906,395,826 |
| 2022-03-11 | 2022-03-09 | 3.621 | 246,237,630 | -59,353,896 | 27.36% | 891,628,581 |
| 2022-03-10 | 2022-03-08 | 3.621 | 305,591,526 | -3,585,907 | 33.96% | 1,106,549,551 |
| 2021-07-13 | 2021-07-09 | 3.621 | 309,177,433 | +123,813,696 | 34.36% | 1,119,534,151 |
| 2021-07-02 | 2021-06-29 | 3.621 | 185,363,737 | -892 | 20.60% | 671,203,690 |
| 2021-06-16 | 2021-06-11 | 3.893 | 185,364,629 | +6,539,766 | 20.60% | 721,601,914 |
| 2021-03-09 | 2021-03-05 | 3.893 | 178,824,863 | -1,721 | 20.60% | 696,143,402 |
| 2021-03-04 | 2021-03-02 | 3.893 | 178,826,584 | +1,721 | 20.60% | 696,150,101 |
| 2021-01-26 | 2021-01-22 | 3.893 | 178,824,863 | -8,605 | 20.60% | 696,143,402 |
| 2021-01-20 | 2021-01-18 | 3.893 | 178,833,468 | -17,211 | 20.60% | 696,176,900 |
| 2020-12-09 | 2020-12-07 | 3.904 | 178,850,679 | -5,163 | 20.60% | 698,322,240 |
| 2020-12-03 | 2020-12-01 | 3.893 | 178,855,842 | -861 | 20.60% | 696,263,999 |
| 2020-12-02 | 2020-11-30 | 3.893 | 178,856,703 | -1,721 | 20.60% | 696,267,351 |
| 2020-11-20 | 2020-11-18 | 3.893 | 178,858,424 | -860 | 20.60% | 696,274,051 |
| 2020-11-16 | 2020-11-12 | 3.893 | 178,859,284 | -861 | 20.60% | 696,277,399 |
| 2020-11-11 | 2020-11-09 | 3.893 | 178,860,145 | +16,921,773 | 20.60% | 696,280,750 |
| 2020-11-10 | 2020-11-06 | 3.893 | 161,938,372 | +23,924,034 | 18.65% | 630,406,350 |
| 2020-11-06 | 2020-11-04 | 3.893 | 138,014,338 | -860 | 18.28% | 537,273,001 |
| 2020-11-03 | 2020-10-30 | 3.893 | 138,015,198 | -9,466 | 18.28% | 537,276,349 |
| 2020-11-02 | 2020-10-29 | 3.893 | 138,024,664 | -861 | 18.28% | 537,313,199 |
| 2020-10-30 | 2020-10-28 | 3.893 | 138,025,525 | -860 | 18.28% | 537,316,550 |
| 2020-10-29 | 2020-10-27 | 3.870 | 138,026,385 | -1,722 | 18.28% | 534,112,018 |
| 2020-10-28 | 2020-10-23 | 3.893 | 138,028,107 | -860 | 18.28% | 537,326,602 |
| 2020-10-27 | 2020-10-22 | 3.893 | 138,028,967 | -68,844 | 18.28% | 537,329,950 |
| 2020-10-23 | 2020-10-21 | 3.893 | 138,097,811 | -51,632 | 18.29% | 537,597,951 |
| 2020-10-21 | 2020-10-19 | 3.893 | 138,149,443 | -861 | 18.30% | 537,798,948 |
| 2020-10-20 | 2020-10-16 | 3.893 | 138,150,304 | -15,490 | 18.30% | 537,802,300 |
| 2020-10-19 | 2020-10-15 | 3.893 | 138,165,794 | -37,003 | 18.30% | 537,862,601 |
| 2020-10-16 | 2020-10-14 | 3.893 | 138,202,797 | -74,007 | 18.31% | 538,006,649 |
| 2020-10-15 | 2020-10-12 | 3.893 | 138,276,804 | 18.32% | 538,294,749 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy