History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2025-10-13 | 2025-10-09 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2025-10-10 | 2025-10-08 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2025-10-09 | 2025-10-06 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2025-10-08 | 2025-10-03 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2025-10-06 | 2025-10-02 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2025-10-03 | 2025-09-30 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2025-10-02 | 2025-09-29 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2025-09-30 | 2025-09-26 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2025-09-29 | 2025-09-25 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2025-09-26 | 2025-09-24 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-09-25 | 2025-09-23 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-09-24 | 2025-09-22 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-09-23 | 2025-09-19 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-09-22 | 2025-09-18 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-09-19 | 2025-09-17 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-09-18 | 2025-09-16 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-09-17 | 2025-09-15 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-09-16 | 2025-09-12 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-09-15 | 2025-09-11 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-09-12 | 2025-09-10 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-09-11 | 2025-09-09 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-09-10 | 2025-09-08 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-09-09 | 2025-09-05 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-09-08 | 2025-09-04 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-09-05 | 2025-09-03 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-09-04 | 2025-09-02 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-09-03 | 2025-09-01 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-09-02 | 2025-08-29 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-09-01 | 2025-08-28 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-08-29 | 2025-08-27 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-08-28 | 2025-08-26 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-08-27 | 2025-08-25 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-08-26 | 2025-08-22 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2025-08-25 | 2025-08-21 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2025-08-22 | 2025-08-20 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2025-08-21 | 2025-08-19 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2025-08-20 | 2025-08-18 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2025-08-19 | 2025-08-15 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2025-08-18 | 2025-08-14 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-08-15 | 2025-08-13 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-08-14 | 2025-08-12 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-08-13 | 2025-08-11 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-08-12 | 2025-08-08 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2025-08-11 | 2025-08-07 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-08-08 | 2025-08-06 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-08-07 | 2025-08-05 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-08-06 | 2025-08-04 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-08-05 | 2025-08-01 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-08-04 | 2025-07-31 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-08-01 | 2025-07-30 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-07-31 | 2025-07-29 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-07-30 | 2025-07-28 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-07-29 | 2025-07-25 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2025-07-28 | 2025-07-24 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-07-25 | 2025-07-23 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-07-24 | 2025-07-22 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-07-23 | 2025-07-21 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-07-22 | 2025-07-18 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-07-21 | 2025-07-17 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-07-18 | 2025-07-16 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-07-17 | 2025-07-15 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2025-07-16 | 2025-07-14 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2025-07-15 | 2025-07-11 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2025-07-14 | 2025-07-10 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-07-11 | 2025-07-09 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2025-07-10 | 2025-07-08 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2025-07-09 | 2025-07-07 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-07-08 | 2025-07-04 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2025-07-07 | 2025-07-03 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2025-07-04 | 2025-07-02 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2025-07-03 | 2025-06-30 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2025-07-02 | 2025-06-27 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2025-06-30 | 2025-06-26 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2025-06-27 | 2025-06-25 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2025-06-26 | 2025-06-24 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2025-06-25 | 2025-06-23 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2025-06-24 | 2025-06-20 | 3.113 | 2,000 | +0 | 0.00% | 6,227 |
| 2025-06-23 | 2025-06-19 | 3.103 | 2,000 | +73 | 0.00% | 6,206 |
| 2025-06-20 | 2025-06-18 | 3.103 | 1,927 | +0 | 0.00% | 5,980 |
| 2025-06-19 | 2025-06-17 | 3.103 | 1,927 | +0 | 0.00% | 5,980 |
| 2025-06-18 | 2025-06-16 | 3.466 | 1,927 | +0 | 0.00% | 6,680 |
| 2025-06-17 | 2025-06-13 | 3.103 | 1,927 | +0 | 0.00% | 5,980 |
| 2025-06-16 | 2025-06-12 | 3.062 | 1,927 | +0 | 0.00% | 5,900 |
| 2025-06-13 | 2025-06-11 | 3.072 | 1,927 | +0 | 0.00% | 5,920 |
| 2025-06-12 | 2025-06-10 | 3.103 | 1,927 | +0 | 0.00% | 5,980 |
| 2025-06-11 | 2025-06-09 | 3.103 | 1,927 | +0 | 0.00% | 5,980 |
| 2025-06-10 | 2025-06-06 | 3.103 | 1,927 | +0 | 0.00% | 5,980 |
| 2025-06-09 | 2025-06-05 | 3.062 | 1,927 | +0 | 0.00% | 5,900 |
| 2025-06-06 | 2025-06-04 | 3.062 | 1,927 | +0 | 0.00% | 5,900 |
| 2025-06-05 | 2025-06-03 | 3.093 | 1,927 | +0 | 0.00% | 5,960 |
| 2025-06-04 | 2025-06-02 | 3.093 | 1,927 | +0 | 0.00% | 5,960 |
| 2025-06-03 | 2025-05-30 | 3.093 | 1,927 | +0 | 0.00% | 5,960 |
| 2025-06-02 | 2025-05-29 | 3.072 | 1,927 | +0 | 0.00% | 5,920 |
| 2025-05-30 | 2025-05-28 | 3.051 | 1,927 | +0 | 0.00% | 5,880 |
| 2025-05-29 | 2025-05-27 | 3.103 | 1,927 | +0 | 0.00% | 5,980 |
| 2025-05-28 | 2025-05-26 | 3.103 | 1,927 | +0 | 0.00% | 5,980 |
| 2025-05-27 | 2025-05-23 | 3.103 | 1,927 | +0 | 0.00% | 5,980 |
| 2025-05-26 | 2025-05-22 | 3.062 | 1,927 | +0 | 0.00% | 5,900 |
| 2025-05-23 | 2025-05-21 | 3.062 | 1,927 | +0 | 0.00% | 5,900 |
| 2025-05-22 | 2025-05-20 | 3.103 | 1,927 | +0 | 0.00% | 5,980 |
| 2025-05-21 | 2025-05-19 | 3.103 | 1,927 | +0 | 0.00% | 5,980 |
| 2025-05-20 | 2025-05-16 | 3.103 | 1,927 | +0 | 0.00% | 5,980 |
| 2025-05-19 | 2025-05-15 | 3.082 | 1,927 | +0 | 0.00% | 5,940 |
| 2025-05-16 | 2025-05-14 | 3.082 | 1,927 | +0 | 0.00% | 5,940 |
| 2025-05-15 | 2025-05-13 | 3.103 | 1,927 | +0 | 0.00% | 5,980 |
| 2025-05-14 | 2025-05-12 | 3.103 | 1,927 | +0 | 0.00% | 5,980 |
| 2025-05-13 | 2025-05-09 | 3.103 | 1,927 | +0 | 0.00% | 5,980 |
| 2025-05-12 | 2025-05-08 | 3.072 | 1,927 | +0 | 0.00% | 5,920 |
| 2025-05-09 | 2025-05-07 | 3.072 | 1,927 | +0 | 0.00% | 5,920 |
| 2025-05-08 | 2025-05-06 | 3.093 | 1,927 | +0 | 0.00% | 5,960 |
| 2025-05-07 | 2025-05-02 | 3.103 | 1,927 | +0 | 0.00% | 5,980 |
| 2025-05-06 | 2025-04-30 | 3.103 | 1,927 | +0 | 0.00% | 5,980 |
| 2025-05-02 | 2025-04-29 | 3.072 | 1,927 | +0 | 0.00% | 5,920 |
| 2025-04-30 | 2025-04-28 | 3.072 | 1,927 | +0 | 0.00% | 5,920 |
| 2025-04-29 | 2025-04-25 | 3.103 | 1,927 | +0 | 0.00% | 5,980 |
| 2025-04-28 | 2025-04-24 | 3.072 | 1,927 | +0 | 0.00% | 5,920 |
| 2025-04-25 | 2025-04-23 | 3.103 | 1,927 | +0 | 0.00% | 5,980 |
| 2025-04-24 | 2025-04-22 | 3.093 | 1,927 | +0 | 0.00% | 5,960 |
| 2025-04-23 | 2025-04-17 | 3.093 | 1,927 | +0 | 0.00% | 5,960 |
| 2025-04-22 | 2025-04-16 | 3.062 | 1,927 | +0 | 0.00% | 5,900 |
| 2025-04-17 | 2025-04-15 | 3.062 | 1,927 | +0 | 0.00% | 5,900 |
| 2025-04-16 | 2025-04-14 | 3.103 | 1,927 | +0 | 0.00% | 5,980 |
| 2025-04-15 | 2025-04-11 | 3.103 | 1,927 | +0 | 0.00% | 5,980 |
| 2025-04-14 | 2025-04-10 | 3.051 | 1,927 | +0 | 0.00% | 5,880 |
| 2025-04-11 | 2025-04-09 | 3.051 | 1,927 | +0 | 0.00% | 5,880 |
| 2025-04-10 | 2025-04-08 | 3.051 | 1,927 | +0 | 0.00% | 5,880 |
| 2025-04-09 | 2025-04-07 | 3.051 | 1,927 | +0 | 0.00% | 5,880 |
| 2025-04-08 | 2025-04-03 | 3.093 | 1,927 | +0 | 0.00% | 5,960 |
| 2025-04-07 | 2025-04-02 | 3.072 | 1,927 | +0 | 0.00% | 5,920 |
| 2025-04-03 | 2025-04-01 | 3.093 | 1,927 | +0 | 0.00% | 5,960 |
| 2025-04-02 | 2025-03-31 | 3.093 | 1,927 | +0 | 0.00% | 5,960 |
| 2025-04-01 | 2025-03-28 | 3.093 | 1,927 | +0 | 0.00% | 5,960 |
| 2025-03-31 | 2025-03-27 | 3.093 | 1,927 | +0 | 0.00% | 5,960 |
| 2025-03-28 | 2025-03-26 | 3.062 | 1,927 | +0 | 0.00% | 5,900 |
| 2025-03-27 | 2025-03-25 | 3.082 | 1,927 | +0 | 0.00% | 5,940 |
| 2025-03-26 | 2025-03-24 | 3.082 | 1,927 | +0 | 0.00% | 5,940 |
| 2025-03-25 | 2025-03-21 | 3.082 | 1,927 | +0 | 0.00% | 5,940 |
| 2025-03-24 | 2025-03-20 | 3.062 | 1,927 | +0 | 0.00% | 5,900 |
| 2025-03-21 | 2025-03-19 | 3.062 | 1,927 | +0 | 0.00% | 5,900 |
| 2025-03-20 | 2025-03-18 | 3.093 | 1,927 | +0 | 0.00% | 5,960 |
| 2025-03-19 | 2025-03-17 | 3.093 | 1,927 | +0 | 0.00% | 5,960 |
| 2025-03-18 | 2025-03-14 | 3.093 | 1,927 | +0 | 0.00% | 5,960 |
| 2025-03-17 | 2025-03-13 | 3.051 | 1,927 | +0 | 0.00% | 5,880 |
| 2025-03-14 | 2025-03-12 | 3.051 | 1,927 | +0 | 0.00% | 5,880 |
| 2025-03-13 | 2025-03-11 | 3.051 | 1,927 | +0 | 0.00% | 5,880 |
| 2025-03-12 | 2025-03-10 | 3.082 | 1,927 | +0 | 0.00% | 5,940 |
| 2025-03-11 | 2025-03-07 | 3.082 | 1,927 | +0 | 0.00% | 5,940 |
| 2025-03-10 | 2025-03-06 | 3.082 | 1,927 | +0 | 0.00% | 5,940 |
| 2025-03-07 | 2025-03-05 | 3.062 | 1,927 | +0 | 0.00% | 5,900 |
| 2025-03-06 | 2025-03-04 | 3.062 | 1,927 | +0 | 0.00% | 5,900 |
| 2025-03-05 | 2025-03-03 | 3.062 | 1,927 | +0 | 0.00% | 5,900 |
| 2025-03-04 | 2025-02-28 | 3.082 | 1,927 | +0 | 0.00% | 5,940 |
| 2025-03-03 | 2025-02-27 | 3.072 | 1,927 | +0 | 0.00% | 5,920 |
| 2025-02-28 | 2025-02-26 | 3.072 | 1,927 | +0 | 0.00% | 5,920 |
| 2025-02-27 | 2025-02-25 | 3.082 | 1,927 | +0 | 0.00% | 5,940 |
| 2025-02-26 | 2025-02-24 | 3.082 | 1,927 | +0 | 0.00% | 5,940 |
| 2025-02-25 | 2025-02-21 | 3.082 | 1,927 | +0 | 0.00% | 5,940 |
| 2025-02-24 | 2025-02-20 | 3.082 | 1,927 | +0 | 0.00% | 5,940 |
| 2025-02-21 | 2025-02-19 | 3.051 | 1,927 | +0 | 0.00% | 5,880 |
| 2025-02-20 | 2025-02-18 | 3.082 | 1,927 | +0 | 0.00% | 5,940 |
| 2025-02-19 | 2025-02-17 | 3.082 | 1,927 | +0 | 0.00% | 5,940 |
| 2025-02-18 | 2025-02-14 | 3.082 | 1,927 | +0 | 0.00% | 5,940 |
| 2025-02-17 | 2025-02-13 | 3.051 | 1,927 | +0 | 0.00% | 5,880 |
| 2025-02-14 | 2025-02-12 | 3.051 | 1,927 | +0 | 0.00% | 5,880 |
| 2025-02-13 | 2025-02-11 | 3.051 | 1,927 | +0 | 0.00% | 5,880 |
| 2025-02-12 | 2025-02-10 | 3.072 | 1,927 | +0 | 0.00% | 5,920 |
| 2025-02-11 | 2025-02-07 | 3.072 | 1,927 | +0 | 0.00% | 5,920 |
| 2025-02-10 | 2025-02-06 | 3.041 | 1,927 | +0 | 0.00% | 5,860 |
| 2025-02-07 | 2025-02-05 | 3.041 | 1,927 | +0 | 0.00% | 5,860 |
| 2025-02-06 | 2025-02-04 | 3.062 | 1,927 | +0 | 0.00% | 5,900 |
| 2025-02-05 | 2025-02-03 | 3.062 | 1,927 | +0 | 0.00% | 5,900 |
| 2025-02-04 | 2025-01-28 | 3.062 | 1,927 | +0 | 0.00% | 5,900 |
| 2025-02-03 | 2025-01-24 | 3.041 | 1,927 | +0 | 0.00% | 5,860 |
| 2025-01-27 | 2025-01-23 | 3.020 | 1,927 | +0 | 0.00% | 5,820 |
| 2025-01-24 | 2025-01-22 | 3.020 | 1,927 | +0 | 0.00% | 5,820 |
| 2025-01-23 | 2025-01-21 | 2.999 | 1,927 | +0 | 0.00% | 5,780 |
| 2025-01-22 | 2025-01-20 | 2.999 | 1,927 | +0 | 0.00% | 5,780 |
| 2025-01-21 | 2025-01-17 | 2.999 | 1,927 | +0 | 0.00% | 5,780 |
| 2025-01-20 | 2025-01-16 | 2.999 | 1,927 | +0 | 0.00% | 5,780 |
| 2025-01-17 | 2025-01-15 | 2.999 | 1,927 | +0 | 0.00% | 5,780 |
| 2025-01-16 | 2025-01-14 | 2.999 | 1,927 | +0 | 0.00% | 5,780 |
| 2025-01-15 | 2025-01-13 | 2.999 | 1,927 | +0 | 0.00% | 5,780 |
| 2025-01-14 | 2025-01-10 | 2.999 | 1,927 | +0 | 0.00% | 5,780 |
| 2025-01-13 | 2025-01-09 | 2.999 | 1,927 | +0 | 0.00% | 5,780 |
| 2025-01-10 | 2025-01-08 | 2.999 | 1,927 | +0 | 0.00% | 5,780 |
| 2025-01-09 | 2025-01-07 | 2.999 | 1,927 | +0 | 0.00% | 5,780 |
| 2025-01-08 | 2025-01-06 | 2.999 | 1,927 | +0 | 0.00% | 5,780 |
| 2025-01-07 | 2025-01-03 | 2.999 | 1,927 | +0 | 0.00% | 5,780 |
| 2025-01-06 | 2025-01-02 | 2.999 | 1,927 | +0 | 0.00% | 5,780 |
| 2025-01-03 | 2024-12-31 | 2.999 | 1,927 | +0 | 0.00% | 5,780 |
| 2025-01-02 | 2024-12-27 | 2.999 | 1,927 | +0 | 0.00% | 5,780 |
| 2024-12-30 | 2024-12-24 | 2.999 | 1,927 | +0 | 0.00% | 5,780 |
| 2024-12-27 | 2024-12-20 | 2.999 | 1,927 | +0 | 0.00% | 5,780 |
| 2024-12-23 | 2024-12-19 | 2.999 | 1,927 | +0 | 0.00% | 5,780 |
| 2024-12-20 | 2024-12-18 | 2.999 | 1,927 | +0 | 0.00% | 5,780 |
| 2024-12-19 | 2024-12-17 | 2.999 | 1,927 | +0 | 0.00% | 5,780 |
| 2024-12-18 | 2024-12-16 | 2.999 | 1,927 | +0 | 0.00% | 5,780 |
| 2024-12-17 | 2024-12-13 | 2.999 | 1,927 | +0 | 0.00% | 5,780 |
| 2024-12-16 | 2024-12-12 | 2.999 | 1,927 | +0 | 0.00% | 5,780 |
| 2024-12-13 | 2024-12-11 | 2.999 | 1,927 | +0 | 0.00% | 5,780 |
| 2024-12-12 | 2024-12-10 | 2.999 | 1,927 | +0 | 0.00% | 5,780 |
| 2024-12-11 | 2024-12-09 | 2.999 | 1,927 | +0 | 0.00% | 5,780 |
| 2024-12-10 | 2024-12-06 | 2.999 | 1,927 | +0 | 0.00% | 5,780 |
| 2024-12-09 | 2024-12-05 | 2.999 | 1,927 | +0 | 0.00% | 5,780 |
| 2024-12-06 | 2024-12-04 | 2.999 | 1,927 | +0 | 0.00% | 5,780 |
| 2024-12-05 | 2024-12-03 | 2.999 | 1,927 | +0 | 0.00% | 5,780 |
| 2024-12-04 | 2024-12-02 | 2.999 | 1,927 | +0 | 0.00% | 5,780 |
| 2024-12-03 | 2024-11-29 | 2.999 | 1,927 | +0 | 0.00% | 5,780 |
| 2024-12-02 | 2024-11-28 | 2.968 | 1,927 | +0 | 0.00% | 5,720 |
| 2024-11-29 | 2024-11-27 | 2.968 | 1,927 | +0 | 0.00% | 5,720 |
| 2024-11-28 | 2024-11-26 | 2.989 | 1,927 | +0 | 0.00% | 5,760 |
| 2024-11-27 | 2024-11-25 | 2.958 | 1,927 | +0 | 0.00% | 5,700 |
| 2024-11-26 | 2024-11-22 | 2.958 | 1,927 | +0 | 0.00% | 5,700 |
| 2024-11-25 | 2024-11-21 | 2.958 | 1,927 | +0 | 0.00% | 5,700 |
| 2024-11-22 | 2024-11-20 | 2.906 | 1,927 | +0 | 0.00% | 5,600 |
| 2024-11-21 | 2024-11-19 | 2.999 | 1,927 | +0 | 0.00% | 5,780 |
| 2024-11-20 | 2024-11-18 | 2.999 | 1,927 | +0 | 0.00% | 5,780 |
| 2024-11-19 | 2024-11-15 | 2.999 | 1,927 | +0 | 0.00% | 5,780 |
| 2024-11-18 | 2024-11-14 | 2.999 | 1,927 | +0 | 0.00% | 5,780 |
| 2024-11-15 | 2024-11-13 | 2.999 | 1,927 | +0 | 0.00% | 5,780 |
| 2024-11-14 | 2024-11-12 | 2.999 | 1,927 | +0 | 0.00% | 5,780 |
| 2024-11-13 | 2024-11-11 | 2.999 | 1,927 | +0 | 0.00% | 5,780 |
| 2024-11-12 | 2024-11-08 | 2.999 | 1,927 | +0 | 0.00% | 5,780 |
| 2024-11-11 | 2024-11-07 | 2.999 | 1,927 | +0 | 0.00% | 5,780 |
| 2024-11-08 | 2024-11-06 | 2.979 | 1,927 | +0 | 0.00% | 5,740 |
| 2024-11-07 | 2024-11-05 | 2.979 | 1,927 | +0 | 0.00% | 5,740 |
| 2024-11-06 | 2024-11-04 | 2.979 | 1,927 | +0 | 0.00% | 5,740 |
| 2024-11-05 | 2024-11-01 | 2.979 | 1,927 | +0 | 0.00% | 5,740 |
| 2024-11-04 | 2024-10-31 | 2.958 | 1,927 | +0 | 0.00% | 5,700 |
| 2024-11-01 | 2024-10-30 | 2.958 | 1,927 | +0 | 0.00% | 5,700 |
| 2024-10-31 | 2024-10-29 | 2.958 | 1,927 | +0 | 0.00% | 5,700 |
| 2024-10-30 | 2024-10-28 | 2.958 | 1,927 | +0 | 0.00% | 5,700 |
| 2024-10-29 | 2024-10-25 | 2.958 | 1,927 | +0 | 0.00% | 5,700 |
| 2024-10-28 | 2024-10-24 | 2.906 | 1,927 | +0 | 0.00% | 5,600 |
| 2024-10-25 | 2024-10-23 | 2.906 | 1,927 | +0 | 0.00% | 5,600 |
| 2024-10-24 | 2024-10-22 | 2.906 | 1,927 | +0 | 0.00% | 5,600 |
| 2024-10-23 | 2024-10-21 | 2.906 | 1,927 | +0 | 0.00% | 5,600 |
| 2024-10-22 | 2024-10-18 | 2.906 | 1,927 | +0 | 0.00% | 5,600 |
| 2024-10-21 | 2024-10-17 | 2.844 | 1,927 | +0 | 0.00% | 5,480 |
| 2024-10-18 | 2024-10-16 | 2.844 | 1,927 | +0 | 0.00% | 5,480 |
| 2024-10-17 | 2024-10-15 | 2.844 | 1,927 | +0 | 0.00% | 5,480 |
| 2024-10-16 | 2024-10-14 | 2.844 | 1,927 | +0 | 0.00% | 5,480 |
| 2024-10-15 | 2024-10-10 | 2.844 | 1,927 | +0 | 0.00% | 5,480 |
| 2024-10-14 | 2024-10-09 | 2.833 | 1,927 | +0 | 0.00% | 5,460 |
| 2024-10-10 | 2024-10-08 | 2.833 | 1,927 | +0 | 0.00% | 5,460 |
| 2024-10-09 | 2024-10-07 | 2.833 | 1,927 | +0 | 0.00% | 5,460 |
| 2024-10-08 | 2024-10-04 | 2.833 | 1,927 | +0 | 0.00% | 5,460 |
| 2024-10-07 | 2024-10-03 | 2.833 | 1,927 | +0 | 0.00% | 5,460 |
| 2024-10-04 | 2024-10-02 | 2.833 | 1,927 | +0 | 0.00% | 5,460 |
| 2024-10-03 | 2024-09-30 | 2.833 | 1,927 | +0 | 0.00% | 5,460 |
| 2024-10-02 | 2024-09-27 | 2.823 | 1,927 | +0 | 0.00% | 5,440 |
| 2024-09-30 | 2024-09-26 | 2.823 | 1,927 | +0 | 0.00% | 5,440 |
| 2024-09-27 | 2024-09-25 | 2.823 | 1,927 | +0 | 0.00% | 5,440 |
| 2024-09-26 | 2024-09-24 | 2.813 | 1,927 | +0 | 0.00% | 5,420 |
| 2024-09-25 | 2024-09-23 | 2.792 | 1,927 | +0 | 0.00% | 5,380 |
| 2024-09-24 | 2024-09-20 | 2.792 | 1,927 | +0 | 0.00% | 5,380 |
| 2024-09-23 | 2024-09-19 | 2.792 | 1,927 | +0 | 0.00% | 5,380 |
| 2024-09-20 | 2024-09-17 | 2.792 | 1,927 | +0 | 0.00% | 5,380 |
| 2024-09-19 | 2024-09-16 | 2.792 | 1,927 | +0 | 0.00% | 5,380 |
| 2024-09-17 | 2024-09-13 | 2.792 | 1,927 | +0 | 0.00% | 5,380 |
| 2024-09-16 | 2024-09-12 | 2.792 | 1,927 | +0 | 0.00% | 5,380 |
| 2024-09-13 | 2024-09-11 | 2.792 | 1,927 | +0 | 0.00% | 5,380 |
| 2024-09-12 | 2024-09-10 | 2.792 | 1,927 | +0 | 0.00% | 5,380 |
| 2024-09-11 | 2024-09-09 | 2.792 | 1,927 | +0 | 0.00% | 5,380 |
| 2024-09-10 | 2024-09-05 | 2.792 | 1,927 | +0 | 0.00% | 5,380 |
| 2024-09-09 | 2024-09-04 | 2.792 | 1,927 | +0 | 0.00% | 5,380 |
| 2024-09-05 | 2024-09-03 | 2.792 | 1,927 | +0 | 0.00% | 5,380 |
| 2024-09-04 | 2024-09-02 | 2.792 | 1,927 | +0 | 0.00% | 5,380 |
| 2024-09-03 | 2024-08-30 | 2.792 | 1,927 | +0 | 0.00% | 5,380 |
| 2024-09-02 | 2024-08-29 | 2.792 | 1,927 | +0 | 0.00% | 5,380 |
| 2024-08-30 | 2024-08-28 | 2.792 | 1,927 | +0 | 0.00% | 5,380 |
| 2024-08-29 | 2024-08-27 | 2.750 | 1,927 | +0 | 0.00% | 5,300 |
| 2024-08-28 | 2024-08-26 | 2.750 | 1,927 | +0 | 0.00% | 5,300 |
| 2024-08-27 | 2024-08-23 | 2.750 | 1,927 | +0 | 0.00% | 5,300 |
| 2024-08-26 | 2024-08-22 | 2.750 | 1,927 | +0 | 0.00% | 5,300 |
| 2024-08-23 | 2024-08-21 | 2.750 | 1,927 | +0 | 0.00% | 5,300 |
| 2024-08-22 | 2024-08-20 | 2.730 | 1,927 | +0 | 0.00% | 5,260 |
| 2024-08-21 | 2024-08-19 | 2.730 | 1,927 | +0 | 0.00% | 5,260 |
| 2024-08-20 | 2024-08-16 | 2.698 | 1,927 | +0 | 0.00% | 5,200 |
| 2024-08-19 | 2024-08-15 | 2.698 | 1,927 | +0 | 0.00% | 5,200 |
| 2024-08-16 | 2024-08-14 | 2.730 | 1,927 | +0 | 0.00% | 5,260 |
| 2024-08-15 | 2024-08-13 | 2.730 | 1,927 | +0 | 0.00% | 5,260 |
| 2024-08-14 | 2024-08-12 | 2.719 | 1,927 | +0 | 0.00% | 5,240 |
| 2024-08-13 | 2024-08-09 | 2.719 | 1,927 | +0 | 0.00% | 5,240 |
| 2024-08-12 | 2024-08-08 | 2.719 | 1,927 | +0 | 0.00% | 5,240 |
| 2024-08-09 | 2024-08-07 | 2.719 | 1,927 | +0 | 0.00% | 5,240 |
| 2024-08-08 | 2024-08-06 | 2.719 | 1,927 | +0 | 0.00% | 5,240 |
| 2024-08-07 | 2024-08-05 | 2.719 | 1,927 | +0 | 0.00% | 5,240 |
| 2024-08-06 | 2024-08-02 | 2.719 | 1,927 | +0 | 0.00% | 5,240 |
| 2024-08-05 | 2024-08-01 | 2.719 | 1,927 | +0 | 0.00% | 5,240 |
| 2024-08-02 | 2024-07-31 | 2.719 | 1,927 | +0 | 0.00% | 5,240 |
| 2024-08-01 | 2024-07-30 | 2.719 | 1,927 | +0 | 0.00% | 5,240 |
| 2024-07-31 | 2024-07-29 | 2.719 | 1,927 | +0 | 0.00% | 5,240 |
| 2024-07-30 | 2024-07-26 | 2.719 | 1,927 | +0 | 0.00% | 5,240 |
| 2024-07-29 | 2024-07-25 | 2.719 | 1,927 | +0 | 0.00% | 5,240 |
| 2024-07-26 | 2024-07-24 | 2.678 | 1,927 | +0 | 0.00% | 5,160 |
| 2024-07-25 | 2024-07-23 | 2.678 | 1,927 | +0 | 0.00% | 5,160 |
| 2024-07-24 | 2024-07-22 | 2.678 | 1,927 | +0 | 0.00% | 5,160 |
| 2024-07-23 | 2024-07-19 | 2.678 | 1,927 | +0 | 0.00% | 5,160 |
| 2024-07-22 | 2024-07-18 | 2.678 | 1,927 | +0 | 0.00% | 5,160 |
| 2024-07-19 | 2024-07-17 | 2.678 | 1,927 | +0 | 0.00% | 5,160 |
| 2024-07-18 | 2024-07-16 | 2.678 | 1,927 | +0 | 0.00% | 5,160 |
| 2024-07-17 | 2024-07-15 | 2.667 | 1,927 | +0 | 0.00% | 5,140 |
| 2024-07-16 | 2024-07-12 | 2.667 | 1,927 | +0 | 0.00% | 5,140 |
| 2024-07-15 | 2024-07-11 | 2.688 | 1,927 | +0 | 0.00% | 5,180 |
| 2024-07-12 | 2024-07-10 | 2.688 | 1,927 | +0 | 0.00% | 5,180 |
| 2024-07-11 | 2024-07-09 | 2.688 | 1,927 | +0 | 0.00% | 5,180 |
| 2024-07-10 | 2024-07-08 | 2.688 | 1,927 | +0 | 0.00% | 5,180 |
| 2024-07-09 | 2024-07-05 | 2.678 | 1,927 | +0 | 0.00% | 5,160 |
| 2024-07-08 | 2024-07-04 | 2.678 | 1,927 | +0 | 0.00% | 5,160 |
| 2024-07-05 | 2024-07-03 | 2.678 | 1,927 | +0 | 0.00% | 5,160 |
| 2024-07-04 | 2024-07-02 | 2.688 | 1,927 | +0 | 0.00% | 5,180 |
| 2024-07-03 | 2024-06-28 | 2.709 | 1,927 | +0 | 0.00% | 5,220 |
| 2024-07-02 | 2024-06-27 | 2.667 | 1,927 | +0 | 0.00% | 5,140 |
| 2024-06-28 | 2024-06-26 | 2.667 | 1,927 | +0 | 0.00% | 5,140 |
| 2024-06-27 | 2024-06-25 | 2.667 | 1,927 | +0 | 0.00% | 5,140 |
| 2024-06-26 | 2024-06-24 | 2.636 | 1,927 | +0 | 0.00% | 5,080 |
| 2024-06-25 | 2024-06-21 | 2.646 | 1,927 | +0 | 0.00% | 5,100 |
| 2024-06-24 | 2024-06-20 | 2.615 | 1,927 | +0 | 0.00% | 5,040 |
| 2024-06-21 | 2024-06-19 | 2.678 | 1,927 | +0 | 0.00% | 5,160 |
| 2024-06-20 | 2024-06-18 | 2.657 | 1,927 | +0 | 0.00% | 5,120 |
| 2024-06-19 | 2024-06-17 | 2.626 | 1,927 | +0 | 0.00% | 5,060 |
| 2024-06-18 | 2024-06-14 | 2.626 | 1,927 | +0 | 0.00% | 5,060 |
| 2024-06-17 | 2024-06-13 | 2.605 | 1,927 | +0 | 0.00% | 5,020 |
| 2024-06-14 | 2024-06-12 | 2.719 | 1,927 | +0 | 0.00% | 5,240 |
| 2024-06-13 | 2024-06-11 | 2.771 | 1,927 | +0 | 0.00% | 5,340 |
| 2024-06-12 | 2024-06-07 | 2.792 | 1,927 | +0 | 0.00% | 5,380 |
| 2024-06-11 | 2024-06-06 | 2.750 | 1,927 | +0 | 0.00% | 5,300 |
| 2024-06-07 | 2024-06-05 | 2.781 | 1,927 | +0 | 0.00% | 5,360 |
| 2024-06-06 | 2024-06-04 | 2.761 | 1,927 | +0 | 0.00% | 5,320 |
| 2024-06-05 | 2024-06-03 | 2.719 | 1,927 | +0 | 0.00% | 5,240 |
| 2024-06-04 | 2024-05-31 | 2.781 | 1,927 | +0 | 0.00% | 5,360 |
| 2024-06-03 | 2024-05-30 | 2.771 | 1,927 | +0 | 0.00% | 5,340 |
| 2024-05-31 | 2024-05-29 | 2.771 | 1,927 | +0 | 0.00% | 5,340 |
| 2024-05-30 | 2024-05-28 | 2.730 | 1,927 | +0 | 0.00% | 5,260 |
| 2024-05-29 | 2024-05-27 | 2.771 | 1,927 | +0 | 0.00% | 5,340 |
| 2024-05-28 | 2024-05-24 | 2.802 | 1,927 | +0 | 0.00% | 5,400 |
| 2024-05-27 | 2024-05-23 | 2.802 | 1,927 | +0 | 0.00% | 5,400 |
| 2024-05-24 | 2024-05-22 | 2.802 | 1,927 | +0 | 0.00% | 5,400 |
| 2024-05-23 | 2024-05-21 | 2.802 | 1,927 | +0 | 0.00% | 5,400 |
| 2024-05-22 | 2024-05-20 | 2.802 | 1,927 | +0 | 0.00% | 5,400 |
| 2024-05-21 | 2024-05-17 | 2.813 | 1,927 | +0 | 0.00% | 5,420 |
| 2024-05-20 | 2024-05-16 | 2.802 | 1,927 | +0 | 0.00% | 5,400 |
| 2024-05-17 | 2024-05-14 | 2.802 | 1,927 | +0 | 0.00% | 5,400 |
| 2024-05-16 | 2024-05-13 | 2.802 | 1,927 | +0 | 0.00% | 5,400 |
| 2024-05-14 | 2024-05-10 | 2.813 | 1,927 | +0 | 0.00% | 5,420 |
| 2024-05-13 | 2024-05-09 | 2.813 | 1,927 | +0 | 0.00% | 5,420 |
| 2024-05-10 | 2024-05-08 | 2.802 | 1,927 | +0 | 0.00% | 5,400 |
| 2024-05-09 | 2024-05-07 | 2.802 | 1,927 | +0 | 0.00% | 5,400 |
| 2024-05-08 | 2024-05-06 | 2.802 | 1,927 | +0 | 0.00% | 5,400 |
| 2024-05-07 | 2024-05-03 | 3.035 | 1,927 | +0 | 0.00% | 5,849 |
| 2024-05-06 | 2024-05-02 | 3.035 | 1,927 | +75 | 0.00% | 5,849 |
| 2024-05-03 | 2024-04-30 | 3.035 | 1,852 | +0 | 0.00% | 5,621 |
| 2024-05-02 | 2024-04-29 | 3.035 | 1,852 | +0 | 0.00% | 5,621 |
| 2024-04-30 | 2024-04-26 | 3.025 | 1,852 | +0 | 0.00% | 5,601 |
| 2024-04-29 | 2024-04-25 | 3.025 | 1,852 | +0 | 0.00% | 5,601 |
| 2024-04-26 | 2024-04-24 | 3.025 | 1,852 | +0 | 0.00% | 5,601 |
| 2024-04-25 | 2024-04-23 | 3.025 | 1,852 | +0 | 0.00% | 5,601 |
| 2024-04-24 | 2024-04-22 | 3.025 | 1,852 | +0 | 0.00% | 5,601 |
| 2024-04-23 | 2024-04-19 | 3.014 | 1,852 | +0 | 0.00% | 5,581 |
| 2024-04-22 | 2024-04-18 | 3.014 | 1,852 | +0 | 0.00% | 5,581 |
| 2024-04-19 | 2024-04-17 | 3.014 | 1,852 | +0 | 0.00% | 5,581 |
| 2024-04-18 | 2024-04-16 | 3.003 | 1,852 | +0 | 0.00% | 5,561 |
| 2024-04-17 | 2024-04-15 | 3.003 | 1,852 | +0 | 0.00% | 5,561 |
| 2024-04-16 | 2024-04-12 | 3.003 | 1,852 | +0 | 0.00% | 5,561 |
| 2024-04-15 | 2024-04-11 | 3.003 | 1,852 | +0 | 0.00% | 5,561 |
| 2024-04-12 | 2024-04-10 | 3.025 | 1,852 | +0 | 0.00% | 5,601 |
| 2024-04-11 | 2024-04-09 | 3.025 | 1,852 | +0 | 0.00% | 5,601 |
| 2024-04-10 | 2024-04-08 | 3.025 | 1,852 | +0 | 0.00% | 5,601 |
| 2024-04-09 | 2024-04-05 | 3.025 | 1,852 | +0 | 0.00% | 5,601 |
| 2024-04-08 | 2024-04-03 | 3.025 | 1,852 | +0 | 0.00% | 5,601 |
| 2024-04-05 | 2024-04-02 | 3.025 | 1,852 | +0 | 0.00% | 5,601 |
| 2024-04-03 | 2024-03-28 | 3.025 | 1,852 | +0 | 0.00% | 5,601 |
| 2024-04-02 | 2024-03-27 | 3.025 | 1,852 | +0 | 0.00% | 5,601 |
| 2024-03-28 | 2024-03-26 | 3.025 | 1,852 | +0 | 0.00% | 5,601 |
| 2024-03-27 | 2024-03-25 | 3.025 | 1,852 | +0 | 0.00% | 5,601 |
| 2024-03-26 | 2024-03-22 | 3.014 | 1,852 | +0 | 0.00% | 5,581 |
| 2024-03-25 | 2024-03-21 | 3.003 | 1,852 | +0 | 0.00% | 5,561 |
| 2024-03-22 | 2024-03-20 | 3.003 | 1,852 | +0 | 0.00% | 5,561 |
| 2024-03-21 | 2024-03-19 | 3.003 | 1,852 | +0 | 0.00% | 5,561 |
| 2024-03-20 | 2024-03-18 | 3.003 | 1,852 | +0 | 0.00% | 5,561 |
| 2024-03-19 | 2024-03-15 | 3.003 | 1,852 | +0 | 0.00% | 5,561 |
| 2024-03-18 | 2024-03-14 | 3.003 | 1,852 | +0 | 0.00% | 5,561 |
| 2024-03-15 | 2024-03-13 | 3.003 | 1,852 | +0 | 0.00% | 5,561 |
| 2024-03-14 | 2024-03-12 | 3.003 | 1,852 | +0 | 0.00% | 5,561 |
| 2024-03-13 | 2024-03-11 | 3.003 | 1,852 | +0 | 0.00% | 5,561 |
| 2024-03-12 | 2024-03-08 | 3.003 | 1,852 | +0 | 0.00% | 5,561 |
| 2024-03-11 | 2024-03-07 | 3.003 | 1,852 | +0 | 0.00% | 5,561 |
| 2024-03-08 | 2024-03-06 | 3.025 | 1,852 | +0 | 0.00% | 5,601 |
| 2024-03-07 | 2024-03-05 | 3.025 | 1,852 | +0 | 0.00% | 5,601 |
| 2024-03-06 | 2024-03-04 | 3.025 | 1,852 | +0 | 0.00% | 5,601 |
| 2024-03-05 | 2024-03-01 | 3.025 | 1,852 | +0 | 0.00% | 5,601 |
| 2024-03-04 | 2024-02-29 | 3.025 | 1,852 | +0 | 0.00% | 5,601 |
| 2024-03-01 | 2024-02-28 | 3.025 | 1,852 | +0 | 0.00% | 5,601 |
| 2024-02-29 | 2024-02-27 | 3.025 | 1,852 | +0 | 0.00% | 5,601 |
| 2024-02-28 | 2024-02-26 | 3.025 | 1,852 | +0 | 0.00% | 5,601 |
| 2024-02-27 | 2024-02-23 | 3.025 | 1,852 | +0 | 0.00% | 5,601 |
| 2024-02-26 | 2024-02-22 | 3.025 | 1,852 | +0 | 0.00% | 5,601 |
| 2024-02-23 | 2024-02-21 | 3.025 | 1,852 | +0 | 0.00% | 5,601 |
| 2024-02-22 | 2024-02-20 | 3.025 | 1,852 | +0 | 0.00% | 5,601 |
| 2024-02-21 | 2024-02-19 | 3.025 | 1,852 | +0 | 0.00% | 5,601 |
| 2024-02-20 | 2024-02-16 | 3.025 | 1,852 | +0 | 0.00% | 5,601 |
| 2024-02-19 | 2024-02-15 | 3.025 | 1,852 | +0 | 0.00% | 5,601 |
| 2024-02-16 | 2024-02-14 | 3.025 | 1,852 | +0 | 0.00% | 5,601 |
| 2024-02-15 | 2024-02-09 | 3.025 | 1,852 | +0 | 0.00% | 5,601 |
| 2024-02-14 | 2024-02-07 | 3.025 | 1,852 | +0 | 0.00% | 5,601 |
| 2024-02-08 | 2024-02-06 | 3.025 | 1,852 | +0 | 0.00% | 5,601 |
| 2024-02-07 | 2024-02-05 | 3.003 | 1,852 | +0 | 0.00% | 5,561 |
| 2024-02-06 | 2024-02-02 | 3.003 | 1,852 | +0 | 0.00% | 5,561 |
| 2024-02-05 | 2024-02-01 | 3.003 | 1,852 | +0 | 0.00% | 5,561 |
| 2024-02-02 | 2024-01-31 | 3.003 | 1,852 | +0 | 0.00% | 5,561 |
| 2024-02-01 | 2024-01-30 | 2.981 | 1,852 | +0 | 0.00% | 5,521 |
| 2024-01-31 | 2024-01-29 | 2.981 | 1,852 | +0 | 0.00% | 5,521 |
| 2024-01-30 | 2024-01-26 | 2.981 | 1,852 | +0 | 0.00% | 5,521 |
| 2024-01-29 | 2024-01-25 | 2.981 | 1,852 | +0 | 0.00% | 5,521 |
| 2024-01-26 | 2024-01-24 | 2.981 | 1,852 | +0 | 0.00% | 5,521 |
| 2024-01-25 | 2024-01-23 | 2.981 | 1,852 | +0 | 0.00% | 5,521 |
| 2024-01-24 | 2024-01-22 | 2.981 | 1,852 | +0 | 0.00% | 5,521 |
| 2024-01-23 | 2024-01-19 | 2.981 | 1,852 | +0 | 0.00% | 5,521 |
| 2024-01-22 | 2024-01-18 | 2.981 | 1,852 | +0 | 0.00% | 5,521 |
| 2024-01-19 | 2024-01-17 | 2.981 | 1,852 | +0 | 0.00% | 5,521 |
| 2024-01-18 | 2024-01-16 | 2.808 | 1,852 | +0 | 0.00% | 5,201 |
| 2024-01-17 | 2024-01-15 | 3.014 | 1,852 | +0 | 0.00% | 5,581 |
| 2024-01-16 | 2024-01-12 | 3.025 | 1,852 | +0 | 0.00% | 5,601 |
| 2024-01-15 | 2024-01-11 | 3.035 | 1,852 | +0 | 0.00% | 5,621 |
| 2024-01-12 | 2024-01-10 | 3.046 | 1,852 | +0 | 0.00% | 5,641 |
| 2024-01-11 | 2024-01-09 | 3.046 | 1,852 | +0 | 0.00% | 5,641 |
| 2024-01-10 | 2024-01-08 | 3.046 | 1,852 | +0 | 0.00% | 5,641 |
| 2024-01-09 | 2024-01-05 | 3.046 | 1,852 | +0 | 0.00% | 5,641 |
| 2024-01-08 | 2024-01-04 | 3.046 | 1,852 | +0 | 0.00% | 5,641 |
| 2024-01-05 | 2024-01-03 | 3.046 | 1,852 | +0 | 0.00% | 5,641 |
| 2024-01-04 | 2024-01-02 | 3.046 | 1,852 | +0 | 0.00% | 5,641 |
| 2024-01-03 | 2023-12-29 | 3.046 | 1,852 | +0 | 0.00% | 5,641 |
| 2024-01-02 | 2023-12-28 | 3.046 | 1,852 | +0 | 0.00% | 5,641 |
| 2023-12-29 | 2023-12-27 | 3.046 | 1,852 | +0 | 0.00% | 5,641 |
| 2023-12-28 | 2023-12-22 | 3.046 | 1,852 | +0 | 0.00% | 5,641 |
| 2023-12-27 | 2023-12-21 | 2.971 | 1,852 | +0 | 0.00% | 5,501 |
| 2023-12-22 | 2023-12-20 | 2.971 | 1,852 | +0 | 0.00% | 5,501 |
| 2023-12-21 | 2023-12-19 | 2.971 | 1,852 | +0 | 0.00% | 5,501 |
| 2023-12-20 | 2023-12-18 | 2.971 | 1,852 | +0 | 0.00% | 5,501 |
| 2023-12-19 | 2023-12-15 | 2.971 | 1,852 | +0 | 0.00% | 5,501 |
| 2023-12-18 | 2023-12-14 | 2.971 | 1,852 | +0 | 0.00% | 5,501 |
| 2023-12-15 | 2023-12-13 | 2.971 | 1,852 | +0 | 0.00% | 5,501 |
| 2023-12-14 | 2023-12-12 | 3.025 | 1,852 | +0 | 0.00% | 5,601 |
| 2023-12-13 | 2023-12-11 | 3.003 | 1,852 | +0 | 0.00% | 5,561 |
| 2023-12-12 | 2023-12-08 | 3.003 | 1,852 | +0 | 0.00% | 5,561 |
| 2023-12-11 | 2023-12-07 | 3.003 | 1,852 | +0 | 0.00% | 5,561 |
| 2023-12-08 | 2023-12-06 | 3.003 | 1,852 | +0 | 0.00% | 5,561 |
| 2023-12-07 | 2023-12-05 | 3.046 | 1,852 | +0 | 0.00% | 5,641 |
| 2023-12-06 | 2023-12-04 | 3.079 | 1,852 | +0 | 0.00% | 5,701 |
| 2023-12-05 | 2023-12-01 | 3.079 | 1,852 | +0 | 0.00% | 5,701 |
| 2023-12-04 | 2023-11-30 | 3.089 | 1,852 | +0 | 0.00% | 5,721 |
| 2023-12-01 | 2023-11-29 | 3.089 | 1,852 | +0 | 0.00% | 5,721 |
| 2023-11-30 | 2023-11-28 | 3.100 | 1,852 | +0 | 0.00% | 5,741 |
| 2023-11-29 | 2023-11-27 | 3.100 | 1,852 | +0 | 0.00% | 5,741 |
| 2023-11-28 | 2023-11-24 | 3.122 | 1,852 | +0 | 0.00% | 5,781 |
| 2023-11-27 | 2023-11-23 | 3.122 | 1,852 | +0 | 0.00% | 5,781 |
| 2023-11-24 | 2023-11-22 | 3.122 | 1,852 | +0 | 0.00% | 5,781 |
| 2023-11-23 | 2023-11-21 | 3.089 | 1,852 | +0 | 0.00% | 5,721 |
| 2023-11-22 | 2023-11-20 | 3.089 | 1,852 | +0 | 0.00% | 5,721 |
| 2023-11-21 | 2023-11-17 | 3.089 | 1,852 | +0 | 0.00% | 5,721 |
| 2023-11-20 | 2023-11-16 | 3.100 | 1,852 | +0 | 0.00% | 5,741 |
| 2023-11-17 | 2023-11-15 | 3.100 | 1,852 | +0 | 0.00% | 5,741 |
| 2023-11-16 | 2023-11-14 | 3.100 | 1,852 | +0 | 0.00% | 5,741 |
| 2023-11-15 | 2023-11-13 | 3.133 | 1,852 | +0 | 0.00% | 5,801 |
| 2023-11-14 | 2023-11-10 | 3.133 | 1,852 | +0 | 0.00% | 5,801 |
| 2023-11-13 | 2023-11-09 | 3.133 | 1,852 | +0 | 0.00% | 5,801 |
| 2023-11-10 | 2023-11-08 | 3.100 | 1,852 | +0 | 0.00% | 5,741 |
| 2023-11-09 | 2023-11-07 | 3.100 | 1,852 | +0 | 0.00% | 5,741 |
| 2023-11-08 | 2023-11-06 | 3.100 | 1,852 | +0 | 0.00% | 5,741 |
| 2023-11-07 | 2023-11-03 | 3.122 | 1,852 | +0 | 0.00% | 5,781 |
| 2023-11-06 | 2023-11-02 | 3.122 | 1,852 | +0 | 0.00% | 5,781 |
| 2023-11-03 | 2023-11-01 | 3.122 | 1,852 | +0 | 0.00% | 5,781 |
| 2023-11-02 | 2023-10-31 | 3.122 | 1,852 | +0 | 0.00% | 5,781 |
| 2023-11-01 | 2023-10-30 | 3.122 | 1,852 | +0 | 0.00% | 5,781 |
| 2023-10-31 | 2023-10-27 | 3.122 | 1,852 | +0 | 0.00% | 5,781 |
| 2023-10-30 | 2023-10-26 | 3.122 | 1,852 | +0 | 0.00% | 5,781 |
| 2023-10-27 | 2023-10-25 | 3.100 | 1,852 | +0 | 0.00% | 5,741 |
| 2023-10-26 | 2023-10-24 | 3.100 | 1,852 | +0 | 0.00% | 5,741 |
| 2023-10-25 | 2023-10-20 | 3.100 | 1,852 | +0 | 0.00% | 5,741 |
| 2023-10-24 | 2023-10-19 | 3.068 | 1,852 | +0 | 0.00% | 5,681 |
| 2023-10-20 | 2023-10-18 | 3.068 | 1,852 | +0 | 0.00% | 5,681 |
| 2023-10-19 | 2023-10-17 | 3.068 | 1,852 | +0 | 0.00% | 5,681 |
| 2023-10-18 | 2023-10-16 | 3.068 | 1,852 | +0 | 0.00% | 5,681 |
| 2023-10-17 | 2023-10-13 | 3.068 | 1,852 | +0 | 0.00% | 5,681 |
| 2023-10-16 | 2023-10-12 | 3.068 | 1,852 | +0 | 0.00% | 5,681 |
| 2023-10-13 | 2023-10-11 | 3.079 | 1,852 | +0 | 0.00% | 5,701 |
| 2023-10-12 | 2023-10-10 | 3.079 | 1,852 | +0 | 0.00% | 5,701 |
| 2023-10-11 | 2023-10-09 | 3.111 | 1,852 | +0 | 0.00% | 5,761 |
| 2023-10-10 | 2023-10-06 | 3.111 | 1,852 | +0 | 0.00% | 5,761 |
| 2023-10-09 | 2023-10-05 | 3.111 | 1,852 | +0 | 0.00% | 5,761 |
| 2023-10-06 | 2023-10-04 | 3.046 | 1,852 | +0 | 0.00% | 5,641 |
| 2023-10-05 | 2023-10-03 | 3.046 | 1,852 | +0 | 0.00% | 5,641 |
| 2023-10-04 | 2023-09-29 | 3.046 | 1,852 | +0 | 0.00% | 5,641 |
| 2023-10-03 | 2023-09-28 | 3.046 | 1,852 | +0 | 0.00% | 5,641 |
| 2023-09-29 | 2023-09-27 | 3.046 | 1,852 | +0 | 0.00% | 5,641 |
| 2023-09-28 | 2023-09-26 | 3.046 | 1,852 | +0 | 0.00% | 5,641 |
| 2023-09-27 | 2023-09-25 | 3.046 | 1,852 | +0 | 0.00% | 5,641 |
| 2023-09-26 | 2023-09-22 | 3.046 | 1,852 | +0 | 0.00% | 5,641 |
| 2023-09-25 | 2023-09-21 | 3.046 | 1,852 | +0 | 0.00% | 5,641 |
| 2023-09-22 | 2023-09-20 | 3.046 | 1,852 | +0 | 0.00% | 5,641 |
| 2023-09-21 | 2023-09-19 | 3.046 | 1,852 | +0 | 0.00% | 5,641 |
| 2023-09-20 | 2023-09-18 | 3.046 | 1,852 | +0 | 0.00% | 5,641 |
| 2023-09-19 | 2023-09-15 | 3.057 | 1,852 | +0 | 0.00% | 5,661 |
| 2023-09-18 | 2023-09-14 | 3.068 | 1,852 | +0 | 0.00% | 5,681 |
| 2023-09-15 | 2023-09-13 | 2.981 | 1,852 | +0 | 0.00% | 5,521 |
| 2023-09-14 | 2023-09-12 | 3.111 | 1,852 | +0 | 0.00% | 5,761 |
| 2023-09-13 | 2023-09-11 | 3.111 | 1,852 | +0 | 0.00% | 5,761 |
| 2023-09-12 | 2023-09-07 | 3.057 | 1,852 | +0 | 0.00% | 5,661 |
| 2023-09-11 | 2023-09-06 | 3.057 | 1,852 | +0 | 0.00% | 5,661 |
| 2023-09-07 | 2023-09-05 | 3.143 | 1,852 | +0 | 0.00% | 5,821 |
| 2023-09-06 | 2023-09-04 | 3.143 | 1,852 | +0 | 0.00% | 5,821 |
| 2023-09-05 | 2023-08-31 | 3.143 | 1,852 | +0 | 0.00% | 5,821 |
| 2023-09-04 | 2023-08-30 | 3.133 | 1,852 | +0 | 0.00% | 5,801 |
| 2023-08-31 | 2023-08-29 | 3.133 | 1,852 | +0 | 0.00% | 5,801 |
| 2023-08-30 | 2023-08-28 | 3.133 | 1,852 | +0 | 0.00% | 5,801 |
| 2023-08-29 | 2023-08-25 | 3.133 | 1,852 | +0 | 0.00% | 5,801 |
| 2023-08-28 | 2023-08-24 | 3.068 | 1,852 | +0 | 0.00% | 5,681 |
| 2023-08-25 | 2023-08-23 | 3.068 | 1,852 | +0 | 0.00% | 5,681 |
| 2023-08-24 | 2023-08-22 | 3.089 | 1,852 | +0 | 0.00% | 5,721 |
| 2023-08-23 | 2023-08-21 | 3.089 | 1,852 | +0 | 0.00% | 5,721 |
| 2023-08-22 | 2023-08-18 | 3.122 | 1,852 | +0 | 0.00% | 5,781 |
| 2023-08-21 | 2023-08-17 | 3.122 | 1,852 | +0 | 0.00% | 5,781 |
| 2023-08-18 | 2023-08-16 | 3.122 | 1,852 | +0 | 0.00% | 5,781 |
| 2023-08-17 | 2023-08-15 | 3.154 | 1,852 | +0 | 0.00% | 5,841 |
| 2023-08-16 | 2023-08-14 | 3.154 | 1,852 | +0 | 0.00% | 5,841 |
| 2023-08-15 | 2023-08-11 | 3.154 | 1,852 | +0 | 0.00% | 5,841 |
| 2023-08-14 | 2023-08-10 | 3.154 | 1,852 | +0 | 0.00% | 5,841 |
| 2023-08-11 | 2023-08-09 | 3.165 | 1,852 | +0 | 0.00% | 5,861 |
| 2023-08-10 | 2023-08-08 | 3.187 | 1,852 | +0 | 0.00% | 5,902 |
| 2023-08-09 | 2023-08-07 | 3.208 | 1,852 | +0 | 0.00% | 5,942 |
| 2023-08-08 | 2023-08-04 | 3.219 | 1,852 | +0 | 0.00% | 5,962 |
| 2023-08-07 | 2023-08-03 | 3.230 | 1,852 | +0 | 0.00% | 5,982 |
| 2023-08-04 | 2023-08-02 | 3.230 | 1,852 | +0 | 0.00% | 5,982 |
| 2023-08-03 | 2023-08-01 | 3.230 | 1,852 | +0 | 0.00% | 5,982 |
| 2023-08-02 | 2023-07-31 | 3.143 | 1,852 | +0 | 0.00% | 5,821 |
| 2023-08-01 | 2023-07-28 | 3.143 | 1,852 | +0 | 0.00% | 5,821 |
| 2023-07-31 | 2023-07-27 | 3.111 | 1,852 | +0 | 0.00% | 5,761 |
| 2023-07-28 | 2023-07-26 | 3.111 | 1,852 | +0 | 0.00% | 5,761 |
| 2023-07-27 | 2023-07-25 | 3.122 | 1,852 | +0 | 0.00% | 5,781 |
| 2023-07-26 | 2023-07-24 | 3.133 | 1,852 | +0 | 0.00% | 5,801 |
| 2023-07-25 | 2023-07-21 | 3.143 | 1,852 | +0 | 0.00% | 5,821 |
| 2023-07-24 | 2023-07-20 | 3.122 | 1,852 | +0 | 0.00% | 5,781 |
| 2023-07-21 | 2023-07-19 | 3.133 | 1,852 | +0 | 0.00% | 5,801 |
| 2023-07-20 | 2023-07-18 | 3.133 | 1,852 | +0 | 0.00% | 5,801 |
| 2023-07-19 | 2023-07-14 | 3.122 | 1,852 | +0 | 0.00% | 5,781 |
| 2023-07-18 | 2023-07-13 | 3.154 | 1,852 | +0 | 0.00% | 5,841 |
| 2023-07-14 | 2023-07-12 | 3.176 | 1,852 | +0 | 0.00% | 5,882 |
| 2023-07-13 | 2023-07-11 | 3.176 | 1,852 | +0 | 0.00% | 5,882 |
| 2023-07-12 | 2023-07-10 | 3.176 | 1,852 | +0 | 0.00% | 5,882 |
| 2023-07-11 | 2023-07-07 | 3.284 | 1,852 | +0 | 0.00% | 6,082 |
| 2023-07-10 | 2023-07-06 | 3.057 | 1,852 | +0 | 0.00% | 5,661 |
| 2023-07-07 | 2023-07-05 | 3.295 | 1,852 | +0 | 0.00% | 6,102 |
| 2023-07-06 | 2023-07-04 | 3.295 | 1,852 | +0 | 0.00% | 6,102 |
| 2023-07-05 | 2023-07-03 | 3.295 | 1,852 | +0 | 0.00% | 6,102 |
| 2023-07-04 | 2023-06-30 | 3.295 | 1,852 | +0 | 0.00% | 6,102 |
| 2023-07-03 | 2023-06-29 | 3.295 | 1,852 | +0 | 0.00% | 6,102 |
| 2023-06-30 | 2023-06-28 | 3.295 | 1,852 | +0 | 0.00% | 6,102 |
| 2023-06-29 | 2023-06-27 | 3.295 | 1,852 | +0 | 0.00% | 6,102 |
| 2023-06-28 | 2023-06-26 | 3.295 | 1,852 | +0 | 0.00% | 6,102 |
| 2023-06-27 | 2023-06-23 | 3.316 | 1,852 | +0 | 0.00% | 6,142 |
| 2023-06-26 | 2023-06-21 | 3.316 | 1,852 | +0 | 0.00% | 6,142 |
| 2023-06-23 | 2023-06-20 | 3.316 | 1,852 | +0 | 0.00% | 6,142 |
| 2023-06-21 | 2023-06-19 | 3.316 | 1,852 | +0 | 0.00% | 6,142 |
| 2023-06-20 | 2023-06-16 | 3.316 | 1,852 | +0 | 0.00% | 6,142 |
| 2023-06-19 | 2023-06-15 | 3.316 | 1,852 | +0 | 0.00% | 6,142 |
| 2023-06-16 | 2023-06-14 | 3.316 | 1,852 | +0 | 0.00% | 6,142 |
| 2023-06-15 | 2023-06-13 | 3.316 | 1,852 | +0 | 0.00% | 6,142 |
| 2023-06-14 | 2023-06-12 | 3.316 | 1,852 | +0 | 0.00% | 6,142 |
| 2023-06-13 | 2023-06-09 | 3.316 | 1,852 | +0 | 0.00% | 6,142 |
| 2023-06-12 | 2023-06-08 | 3.316 | 1,852 | +0 | 0.00% | 6,142 |
| 2023-06-09 | 2023-06-07 | 3.316 | 1,852 | +0 | 0.00% | 6,142 |
| 2023-06-08 | 2023-06-06 | 3.316 | 1,852 | +0 | 0.00% | 6,142 |
| 2023-06-07 | 2023-06-05 | 3.316 | 1,852 | +0 | 0.00% | 6,142 |
| 2023-06-06 | 2023-06-02 | 3.316 | 1,852 | +0 | 0.00% | 6,142 |
| 2023-06-05 | 2023-06-01 | 3.316 | 1,852 | +0 | 0.00% | 6,142 |
| 2023-06-02 | 2023-05-31 | 3.316 | 1,852 | +0 | 0.00% | 6,142 |
| 2023-06-01 | 2023-05-30 | 3.316 | 1,852 | +0 | 0.00% | 6,142 |
| 2023-05-31 | 2023-05-29 | 3.133 | 1,852 | +0 | 0.00% | 5,801 |
| 2023-05-30 | 2023-05-25 | 3.241 | 1,852 | +0 | 0.00% | 6,002 |
| 2023-05-29 | 2023-05-24 | 3.241 | 1,852 | +0 | 0.00% | 6,002 |
| 2023-05-25 | 2023-05-23 | 3.241 | 1,852 | +0 | 0.00% | 6,002 |
| 2023-05-24 | 2023-05-22 | 3.305 | 1,852 | +0 | 0.00% | 6,122 |
| 2023-05-23 | 2023-05-19 | 3.305 | 1,852 | +0 | 0.00% | 6,122 |
| 2023-05-22 | 2023-05-18 | 3.305 | 1,852 | +0 | 0.00% | 6,122 |
| 2023-05-19 | 2023-05-17 | 3.305 | 1,852 | +0 | 0.00% | 6,122 |
| 2023-05-18 | 2023-05-16 | 3.305 | 1,852 | +0 | 0.00% | 6,122 |
| 2023-05-17 | 2023-05-15 | 3.305 | 1,852 | +0 | 0.00% | 6,122 |
| 2023-05-16 | 2023-05-12 | 3.305 | 1,852 | +0 | 0.00% | 6,122 |
| 2023-05-15 | 2023-05-11 | 3.305 | 1,852 | +0 | 0.00% | 6,122 |
| 2023-05-12 | 2023-05-10 | 3.305 | 1,852 | +0 | 0.00% | 6,122 |
| 2023-05-11 | 2023-05-09 | 3.305 | 1,852 | +0 | 0.00% | 6,122 |
| 2023-05-10 | 2023-05-08 | 3.305 | 1,852 | +0 | 0.00% | 6,122 |
| 2023-05-09 | 2023-05-05 | 3.295 | 1,852 | +0 | 0.00% | 6,102 |
| 2023-05-08 | 2023-05-04 | 3.295 | 1,852 | +0 | 0.00% | 6,102 |
| 2023-05-05 | 2023-05-03 | 3.295 | 1,852 | +0 | 0.00% | 6,102 |
| 2023-05-04 | 2023-05-02 | 3.295 | 1,852 | +0 | 0.00% | 6,102 |
| 2023-05-03 | 2023-04-28 | 3.295 | 1,852 | +0 | 0.00% | 6,102 |
| 2023-05-02 | 2023-04-27 | 3.295 | 1,852 | +0 | 0.00% | 6,102 |
| 2023-04-28 | 2023-04-26 | 3.295 | 1,852 | +0 | 0.00% | 6,102 |
| 2023-04-27 | 2023-04-25 | 3.295 | 1,852 | +0 | 0.00% | 6,102 |
| 2023-04-26 | 2023-04-24 | 3.295 | 1,852 | +0 | 0.00% | 6,102 |
| 2023-04-25 | 2023-04-21 | 3.295 | 1,852 | +0 | 0.00% | 6,102 |
| 2023-04-24 | 2023-04-20 | 3.241 | 1,852 | +0 | 0.00% | 6,002 |
| 2023-04-21 | 2023-04-19 | 3.241 | 1,852 | +0 | 0.00% | 6,002 |
| 2023-04-20 | 2023-04-18 | 3.295 | 1,852 | +0 | 0.00% | 6,102 |
| 2023-04-19 | 2023-04-17 | 3.327 | 1,852 | +0 | 0.00% | 6,162 |
| 2023-04-18 | 2023-04-14 | 3.327 | 1,852 | +0 | 0.00% | 6,162 |
| 2023-04-17 | 2023-04-13 | 3.327 | 1,852 | +0 | 0.00% | 6,162 |
| 2023-04-14 | 2023-04-12 | 3.327 | 1,852 | +0 | 0.00% | 6,162 |
| 2023-04-13 | 2023-04-11 | 3.327 | 1,852 | +0 | 0.00% | 6,162 |
| 2023-04-12 | 2023-04-06 | 3.327 | 1,852 | +0 | 0.00% | 6,162 |
| 2023-04-11 | 2023-04-04 | 3.327 | 1,852 | +0 | 0.00% | 6,162 |
| 2023-04-06 | 2023-04-03 | 3.327 | 1,852 | +0 | 0.00% | 6,162 |
| 2023-04-04 | 2023-03-31 | 3.327 | 1,852 | +0 | 0.00% | 6,162 |
| 2023-04-03 | 2023-03-30 | 3.327 | 1,852 | +0 | 0.00% | 6,162 |
| 2023-03-31 | 2023-03-29 | 3.327 | 1,852 | +0 | 0.00% | 6,162 |
| 2023-03-30 | 2023-03-28 | 3.327 | 1,852 | +0 | 0.00% | 6,162 |
| 2023-03-29 | 2023-03-27 | 3.327 | 1,852 | +0 | 0.00% | 6,162 |
| 2023-03-28 | 2023-03-24 | 3.327 | 1,852 | +0 | 0.00% | 6,162 |
| 2023-03-27 | 2023-03-23 | 3.327 | 1,852 | +0 | 0.00% | 6,162 |
| 2023-03-24 | 2023-03-22 | 3.327 | 1,852 | +0 | 0.00% | 6,162 |
| 2023-03-23 | 2023-03-21 | 3.327 | 1,852 | +0 | 0.00% | 6,162 |
| 2023-03-22 | 2023-03-20 | 3.327 | 1,852 | +0 | 0.00% | 6,162 |
| 2023-03-21 | 2023-03-17 | 3.327 | 1,852 | +0 | 0.00% | 6,162 |
| 2023-03-20 | 2023-03-16 | 3.327 | 1,852 | +0 | 0.00% | 6,162 |
| 2023-03-17 | 2023-03-15 | 3.327 | 1,852 | +0 | 0.00% | 6,162 |
| 2023-03-16 | 2023-03-14 | 3.327 | 1,852 | +0 | 0.00% | 6,162 |
| 2023-03-15 | 2023-03-13 | 3.327 | 1,852 | +0 | 0.00% | 6,162 |
| 2023-03-14 | 2023-03-10 | 3.327 | 1,852 | +0 | 0.00% | 6,162 |
| 2023-03-13 | 2023-03-09 | 3.327 | 1,852 | +0 | 0.00% | 6,162 |
| 2023-03-10 | 2023-03-08 | 3.327 | 1,852 | +0 | 0.00% | 6,162 |
| 2023-03-09 | 2023-03-07 | 3.338 | 1,852 | +0 | 0.00% | 6,182 |
| 2023-03-08 | 2023-03-06 | 3.327 | 1,852 | +0 | 0.00% | 6,162 |
| 2023-03-07 | 2023-03-03 | 3.327 | 1,852 | +0 | 0.00% | 6,162 |
| 2023-03-06 | 2023-03-02 | 3.327 | 1,852 | +0 | 0.00% | 6,162 |
| 2023-03-03 | 2023-03-01 | 3.327 | 1,852 | +0 | 0.00% | 6,162 |
| 2023-03-02 | 2023-02-28 | 3.327 | 1,852 | +0 | 0.00% | 6,162 |
| 2023-03-01 | 2023-02-27 | 3.327 | 1,852 | +0 | 0.00% | 6,162 |
| 2023-02-28 | 2023-02-24 | 3.327 | 1,852 | +0 | 0.00% | 6,162 |
| 2023-02-27 | 2023-02-23 | 3.327 | 1,852 | +0 | 0.00% | 6,162 |
| 2023-02-24 | 2023-02-22 | 3.327 | 1,852 | +0 | 0.00% | 6,162 |
| 2023-02-23 | 2023-02-21 | 3.327 | 1,852 | +0 | 0.00% | 6,162 |
| 2023-02-22 | 2023-02-20 | 3.327 | 1,852 | +0 | 0.00% | 6,162 |
| 2023-02-21 | 2023-02-17 | 3.327 | 1,852 | +0 | 0.00% | 6,162 |
| 2023-02-20 | 2023-02-16 | 3.327 | 1,852 | +0 | 0.00% | 6,162 |
| 2023-02-17 | 2023-02-15 | 3.338 | 1,852 | +0 | 0.00% | 6,182 |
| 2023-02-16 | 2023-02-14 | 3.338 | 1,852 | +0 | 0.00% | 6,182 |
| 2023-02-15 | 2023-02-13 | 3.338 | 1,852 | +0 | 0.00% | 6,182 |
| 2023-02-14 | 2023-02-10 | 3.338 | 1,852 | +0 | 0.00% | 6,182 |
| 2023-02-13 | 2023-02-09 | 3.338 | 1,852 | +0 | 0.00% | 6,182 |
| 2023-02-10 | 2023-02-08 | 3.338 | 1,852 | +0 | 0.00% | 6,182 |
| 2023-02-09 | 2023-02-07 | 3.349 | 1,852 | +0 | 0.00% | 6,202 |
| 2023-02-08 | 2023-02-06 | 3.349 | 1,852 | +0 | 0.00% | 6,202 |
| 2023-02-07 | 2023-02-03 | 3.349 | 1,852 | +0 | 0.00% | 6,202 |
| 2023-02-06 | 2023-02-02 | 3.349 | 1,852 | +0 | 0.00% | 6,202 |
| 2023-02-03 | 2023-02-01 | 3.349 | 1,852 | +0 | 0.00% | 6,202 |
| 2023-02-02 | 2023-01-31 | 3.349 | 1,852 | +0 | 0.00% | 6,202 |
| 2023-02-01 | 2023-01-30 | 3.349 | 1,852 | +0 | 0.00% | 6,202 |
| 2023-01-31 | 2023-01-27 | 3.349 | 1,852 | +0 | 0.00% | 6,202 |
| 2023-01-30 | 2023-01-26 | 3.349 | 1,852 | +0 | 0.00% | 6,202 |
| 2023-01-27 | 2023-01-20 | 3.349 | 1,852 | +0 | 0.00% | 6,202 |
| 2023-01-26 | 2023-01-19 | 3.349 | 1,852 | +0 | 0.00% | 6,202 |
| 2023-01-20 | 2023-01-18 | 3.349 | 1,852 | +0 | 0.00% | 6,202 |
| 2023-01-19 | 2023-01-17 | 3.349 | 1,852 | +0 | 0.00% | 6,202 |
| 2023-01-18 | 2023-01-16 | 3.349 | 1,852 | +0 | 0.00% | 6,202 |
| 2023-01-17 | 2023-01-13 | 3.349 | 1,852 | +0 | 0.00% | 6,202 |
| 2023-01-16 | 2023-01-12 | 3.349 | 1,852 | +0 | 0.00% | 6,202 |
| 2023-01-13 | 2023-01-11 | 3.349 | 1,852 | +0 | 0.00% | 6,202 |
| 2023-01-12 | 2023-01-10 | 3.349 | 1,852 | +0 | 0.00% | 6,202 |
| 2023-01-11 | 2023-01-09 | 3.349 | 1,852 | +0 | 0.00% | 6,202 |
| 2023-01-10 | 2023-01-06 | 3.349 | 1,852 | +0 | 0.00% | 6,202 |
| 2023-01-09 | 2023-01-05 | 3.349 | 1,852 | +0 | 0.00% | 6,202 |
| 2023-01-06 | 2023-01-04 | 3.349 | 1,852 | +0 | 0.00% | 6,202 |
| 2023-01-05 | 2023-01-03 | 3.349 | 1,852 | +0 | 0.00% | 6,202 |
| 2023-01-04 | 2022-12-30 | 3.349 | 1,852 | +0 | 0.00% | 6,202 |
| 2023-01-03 | 2022-12-29 | 3.349 | 1,852 | +0 | 0.00% | 6,202 |
| 2022-12-30 | 2022-12-28 | 3.349 | 1,852 | +0 | 0.00% | 6,202 |
| 2022-12-29 | 2022-12-23 | 3.349 | 1,852 | +0 | 0.00% | 6,202 |
| 2022-12-28 | 2022-12-22 | 3.349 | 1,852 | +0 | 0.00% | 6,202 |
| 2022-12-23 | 2022-12-21 | 3.349 | 1,852 | +0 | 0.00% | 6,202 |
| 2022-12-22 | 2022-12-20 | 3.349 | 1,852 | +0 | 0.00% | 6,202 |
| 2022-12-21 | 2022-12-19 | 3.349 | 1,852 | +0 | 0.00% | 6,202 |
| 2022-12-20 | 2022-12-16 | 3.349 | 1,852 | +0 | 0.00% | 6,202 |
| 2022-12-19 | 2022-12-15 | 3.349 | 1,852 | +0 | 0.00% | 6,202 |
| 2022-12-16 | 2022-12-14 | 3.349 | 1,852 | +0 | 0.00% | 6,202 |
| 2022-12-15 | 2022-12-13 | 3.349 | 1,852 | +0 | 0.00% | 6,202 |
| 2022-12-14 | 2022-12-12 | 3.349 | 1,852 | +0 | 0.00% | 6,202 |
| 2022-12-13 | 2022-12-09 | 3.349 | 1,852 | +0 | 0.00% | 6,202 |
| 2022-12-12 | 2022-12-08 | 3.349 | 1,852 | +0 | 0.00% | 6,202 |
| 2022-12-09 | 2022-12-07 | 3.349 | 1,852 | +0 | 0.00% | 6,202 |
| 2022-12-08 | 2022-12-06 | 3.349 | 1,852 | +0 | 0.00% | 6,202 |
| 2022-12-07 | 2022-12-05 | 3.349 | 1,852 | +0 | 0.00% | 6,202 |
| 2022-12-06 | 2022-12-02 | 3.349 | 1,852 | +0 | 0.00% | 6,202 |
| 2022-12-05 | 2022-12-01 | 3.349 | 1,852 | +0 | 0.00% | 6,202 |
| 2022-12-02 | 2022-11-30 | 3.349 | 1,852 | +0 | 0.00% | 6,202 |
| 2022-12-01 | 2022-11-29 | 3.349 | 1,852 | +0 | 0.00% | 6,202 |
| 2022-11-30 | 2022-11-28 | 3.446 | 1,852 | +0 | 0.00% | 6,382 |
| 2022-11-29 | 2022-11-25 | 3.446 | 1,852 | +0 | 0.00% | 6,382 |
| 2022-11-28 | 2022-11-24 | 2.895 | 1,852 | +0 | 0.00% | 5,361 |
| 2022-11-25 | 2022-11-23 | 2.906 | 1,852 | +0 | 0.00% | 5,381 |
| 2022-11-24 | 2022-11-22 | 2.906 | 1,852 | +0 | 0.00% | 5,381 |
| 2022-11-23 | 2022-11-21 | 2.906 | 1,852 | +0 | 0.00% | 5,381 |
| 2022-11-22 | 2022-11-18 | 2.906 | 1,852 | +0 | 0.00% | 5,381 |
| 2022-11-21 | 2022-11-17 | 2.906 | 1,852 | +0 | 0.00% | 5,381 |
| 2022-11-18 | 2022-11-16 | 2.906 | 1,852 | +0 | 0.00% | 5,381 |
| 2022-11-17 | 2022-11-15 | 2.906 | 1,852 | +0 | 0.00% | 5,381 |
| 2022-11-16 | 2022-11-14 | 2.906 | 1,852 | +0 | 0.00% | 5,381 |
| 2022-11-15 | 2022-11-11 | 2.906 | 1,852 | +0 | 0.00% | 5,381 |
| 2022-11-14 | 2022-11-10 | 2.906 | 1,852 | +0 | 0.00% | 5,381 |
| 2022-11-11 | 2022-11-09 | 2.906 | 1,852 | +0 | 0.00% | 5,381 |
| 2022-11-10 | 2022-11-08 | 2.906 | 1,852 | +0 | 0.00% | 5,381 |
| 2022-11-09 | 2022-11-07 | 2.906 | 1,852 | +0 | 0.00% | 5,381 |
| 2022-11-08 | 2022-11-04 | 2.906 | 1,852 | +0 | 0.00% | 5,381 |
| 2022-11-07 | 2022-11-03 | 2.927 | 1,852 | +0 | 0.00% | 5,421 |
| 2022-11-04 | 2022-11-02 | 2.927 | 1,852 | +0 | 0.00% | 5,421 |
| 2022-11-03 | 2022-11-01 | 2.927 | 1,852 | +0 | 0.00% | 5,421 |
| 2022-11-02 | 2022-10-31 | 2.927 | 1,852 | +0 | 0.00% | 5,421 |
| 2022-11-01 | 2022-10-28 | 2.927 | 1,852 | +0 | 0.00% | 5,421 |
| 2022-10-31 | 2022-10-27 | 2.927 | 1,852 | +0 | 0.00% | 5,421 |
| 2022-10-28 | 2022-10-26 | 2.927 | 1,852 | +0 | 0.00% | 5,421 |
| 2022-10-27 | 2022-10-25 | 2.927 | 1,852 | +0 | 0.00% | 5,421 |
| 2022-10-26 | 2022-10-24 | 2.927 | 1,852 | +0 | 0.00% | 5,421 |
| 2022-10-25 | 2022-10-21 | 2.927 | 1,852 | +0 | 0.00% | 5,421 |
| 2022-10-24 | 2022-10-20 | 2.895 | 1,852 | +0 | 0.00% | 5,361 |
| 2022-10-21 | 2022-10-19 | 2.917 | 1,852 | +0 | 0.00% | 5,401 |
| 2022-10-20 | 2022-10-18 | 2.960 | 1,852 | +0 | 0.00% | 5,481 |
| 2022-10-19 | 2022-10-17 | 2.960 | 1,852 | +0 | 0.00% | 5,481 |
| 2022-10-18 | 2022-10-14 | 2.960 | 1,852 | +0 | 0.00% | 5,481 |
| 2022-10-17 | 2022-10-13 | 2.960 | 1,852 | +0 | 0.00% | 5,481 |
| 2022-10-14 | 2022-10-12 | 2.960 | 1,852 | +0 | 0.00% | 5,481 |
| 2022-10-13 | 2022-10-11 | 2.960 | 1,852 | +0 | 0.00% | 5,481 |
| 2022-10-12 | 2022-10-10 | 2.960 | 1,852 | +0 | 0.00% | 5,481 |
| 2022-10-11 | 2022-10-07 | 2.960 | 1,852 | +0 | 0.00% | 5,481 |
| 2022-10-10 | 2022-10-06 | 2.960 | 1,852 | +0 | 0.00% | 5,481 |
| 2022-10-07 | 2022-10-05 | 2.960 | 1,852 | +0 | 0.00% | 5,481 |
| 2022-10-06 | 2022-10-03 | 2.971 | 1,852 | +0 | 0.00% | 5,501 |
| 2022-10-05 | 2022-09-30 | 2.971 | 1,852 | +0 | 0.00% | 5,501 |
| 2022-10-03 | 2022-09-29 | 2.971 | 1,852 | +0 | 0.00% | 5,501 |
| 2022-09-30 | 2022-09-28 | 2.971 | 1,852 | +0 | 0.00% | 5,501 |
| 2022-09-29 | 2022-09-27 | 2.971 | 1,852 | +0 | 0.00% | 5,501 |
| 2022-09-28 | 2022-09-26 | 2.971 | 1,852 | +0 | 0.00% | 5,501 |
| 2022-09-27 | 2022-09-23 | 2.971 | 1,852 | +0 | 0.00% | 5,501 |
| 2022-09-26 | 2022-09-22 | 2.971 | 1,852 | +0 | 0.00% | 5,501 |
| 2022-09-23 | 2022-09-21 | 2.971 | 1,852 | +0 | 0.00% | 5,501 |
| 2022-09-22 | 2022-09-20 | 2.971 | 1,852 | +0 | 0.00% | 5,501 |
| 2022-09-21 | 2022-09-19 | 2.971 | 1,852 | +0 | 0.00% | 5,501 |
| 2022-09-20 | 2022-09-16 | 2.971 | 1,852 | +0 | 0.00% | 5,501 |
| 2022-09-19 | 2022-09-15 | 2.971 | 1,852 | +0 | 0.00% | 5,501 |
| 2022-09-16 | 2022-09-14 | 2.971 | 1,852 | +0 | 0.00% | 5,501 |
| 2022-09-15 | 2022-09-13 | 2.971 | 1,852 | +0 | 0.00% | 5,501 |
| 2022-09-14 | 2022-09-09 | 2.971 | 1,852 | +0 | 0.00% | 5,501 |
| 2022-09-13 | 2022-09-08 | 2.971 | 1,852 | +0 | 0.00% | 5,501 |
| 2022-09-09 | 2022-09-07 | 2.971 | 1,852 | +0 | 0.00% | 5,501 |
| 2022-09-08 | 2022-09-06 | 2.971 | 1,852 | +0 | 0.00% | 5,501 |
| 2022-09-07 | 2022-09-05 | 2.971 | 1,852 | +0 | 0.00% | 5,501 |
| 2022-09-06 | 2022-09-02 | 2.971 | 1,852 | +0 | 0.00% | 5,501 |
| 2022-09-05 | 2022-09-01 | 2.971 | 1,852 | +0 | 0.00% | 5,501 |
| 2022-09-02 | 2022-08-31 | 2.960 | 1,852 | +0 | 0.00% | 5,481 |
| 2022-09-01 | 2022-08-30 | 2.960 | 1,852 | +0 | 0.00% | 5,481 |
| 2022-08-31 | 2022-08-29 | 2.971 | 1,852 | +0 | 0.00% | 5,501 |
| 2022-08-30 | 2022-08-26 | 3.025 | 1,852 | +0 | 0.00% | 5,601 |
| 2022-08-29 | 2022-08-25 | 2.917 | 1,852 | +0 | 0.00% | 5,401 |
| 2022-08-26 | 2022-08-24 | 2.917 | 1,852 | +0 | 0.00% | 5,401 |
| 2022-08-25 | 2022-08-23 | 2.960 | 1,852 | +0 | 0.00% | 5,481 |
| 2022-08-24 | 2022-08-22 | 2.960 | 1,852 | +0 | 0.00% | 5,481 |
| 2022-08-23 | 2022-08-19 | 2.949 | 1,852 | +0 | 0.00% | 5,461 |
| 2022-08-22 | 2022-08-18 | 2.895 | 1,852 | +0 | 0.00% | 5,361 |
| 2022-08-19 | 2022-08-17 | 2.895 | 1,852 | +0 | 0.00% | 5,361 |
| 2022-08-18 | 2022-08-16 | 2.895 | 1,852 | +0 | 0.00% | 5,361 |
| 2022-08-17 | 2022-08-15 | 2.895 | 1,852 | +0 | 0.00% | 5,361 |
| 2022-08-16 | 2022-08-12 | 2.895 | 1,852 | +0 | 0.00% | 5,361 |
| 2022-08-15 | 2022-08-11 | 2.917 | 1,852 | +0 | 0.00% | 5,401 |
| 2022-08-12 | 2022-08-10 | 2.917 | 1,852 | +0 | 0.00% | 5,401 |
| 2022-08-11 | 2022-08-09 | 2.917 | 1,852 | +0 | 0.00% | 5,401 |
| 2022-08-10 | 2022-08-08 | 2.917 | 1,852 | +0 | 0.00% | 5,401 |
| 2022-08-09 | 2022-08-05 | 2.917 | 1,852 | +0 | 0.00% | 5,401 |
| 2022-08-08 | 2022-08-04 | 2.917 | 1,852 | +0 | 0.00% | 5,401 |
| 2022-08-05 | 2022-08-03 | 2.906 | 1,852 | +0 | 0.00% | 5,381 |
| 2022-08-04 | 2022-08-02 | 2.906 | 1,852 | +0 | 0.00% | 5,381 |
| 2022-08-03 | 2022-08-01 | 2.938 | 1,852 | +0 | 0.00% | 5,441 |
| 2022-08-02 | 2022-07-29 | 2.938 | 1,852 | +0 | 0.00% | 5,441 |
| 2022-08-01 | 2022-07-28 | 2.938 | 1,852 | +0 | 0.00% | 5,441 |
| 2022-07-29 | 2022-07-27 | 2.971 | 1,852 | +0 | 0.00% | 5,501 |
| 2022-07-28 | 2022-07-26 | 2.906 | 1,852 | +0 | 0.00% | 5,381 |
| 2022-07-27 | 2022-07-25 | 2.917 | 1,852 | +0 | 0.00% | 5,401 |
| 2022-07-26 | 2022-07-22 | 2.906 | 1,852 | +0 | 0.00% | 5,381 |
| 2022-07-25 | 2022-07-21 | 2.906 | 1,852 | +0 | 0.00% | 5,381 |
| 2022-07-22 | 2022-07-20 | 2.906 | 1,852 | +0 | 0.00% | 5,381 |
| 2022-07-21 | 2022-07-19 | 2.906 | 1,852 | +0 | 0.00% | 5,381 |
| 2022-07-20 | 2022-07-18 | 2.906 | 1,852 | +0 | 0.00% | 5,381 |
| 2022-07-19 | 2022-07-15 | 2.917 | 1,852 | +0 | 0.00% | 5,401 |
| 2022-07-18 | 2022-07-14 | 2.917 | 1,852 | +0 | 0.00% | 5,401 |
| 2022-07-15 | 2022-07-13 | 3.014 | 1,852 | +0 | 0.00% | 5,581 |
| 2022-07-14 | 2022-07-12 | 3.068 | 1,852 | +0 | 0.00% | 5,681 |
| 2022-07-13 | 2022-07-11 | 2.971 | 1,852 | +0 | 0.00% | 5,501 |
| 2022-07-12 | 2022-07-08 | 2.917 | 1,852 | +0 | 0.00% | 5,401 |
| 2022-07-11 | 2022-07-07 | 2.960 | 1,852 | +0 | 0.00% | 5,481 |
| 2022-07-08 | 2022-07-06 | 3.025 | 1,852 | +0 | 0.00% | 5,601 |
| 2022-07-07 | 2022-07-05 | 3.295 | 1,852 | +0 | 0.00% | 6,102 |
| 2022-07-06 | 2022-07-04 | 3.241 | 1,852 | +0 | 0.00% | 6,002 |
| 2022-07-05 | 2022-06-30 | 3.187 | 1,852 | +0 | 0.00% | 5,902 |
| 2022-07-04 | 2022-06-29 | 3.176 | 1,852 | +0 | 0.00% | 5,882 |
| 2022-06-30 | 2022-06-28 | 3.176 | 1,852 | +0 | 0.00% | 5,882 |
| 2022-06-29 | 2022-06-27 | 3.068 | 1,852 | +0 | 0.00% | 5,681 |
| 2022-06-28 | 2022-06-24 | 2.917 | 1,852 | +0 | 0.00% | 5,401 |
| 2022-06-27 | 2022-06-23 | 2.700 | 1,852 | +0 | 0.00% | 5,001 |
| 2022-06-24 | 2022-06-22 | 2.960 | 1,852 | +0 | 0.00% | 5,481 |
| 2022-06-23 | 2022-06-21 | 3.003 | 1,852 | +0 | 0.00% | 5,561 |
| 2022-06-22 | 2022-06-20 | 3.046 | 1,852 | +0 | 0.00% | 5,641 |
| 2022-06-21 | 2022-06-17 | 2.949 | 1,852 | +0 | 0.00% | 5,461 |
| 2022-06-20 | 2022-06-16 | 3.241 | 1,852 | +0 | 0.00% | 6,002 |
| 2022-06-17 | 2022-06-15 | 3.241 | 1,852 | +0 | 0.00% | 6,002 |
| 2022-06-16 | 2022-06-14 | 3.241 | 1,852 | +0 | 0.00% | 6,002 |
| 2022-06-15 | 2022-06-13 | 3.241 | 1,852 | +0 | 0.00% | 6,002 |
| 2022-06-14 | 2022-06-10 | 3.295 | 1,852 | +0 | 0.00% | 6,102 |
| 2022-06-13 | 2022-06-09 | 3.295 | 1,852 | +0 | 0.00% | 6,102 |
| 2022-06-10 | 2022-06-08 | 3.295 | 1,852 | +0 | 0.00% | 6,102 |
| 2022-06-09 | 2022-06-07 | 3.295 | 1,852 | +0 | 0.00% | 6,102 |
| 2022-06-08 | 2022-06-06 | 2.992 | 1,852 | +0 | 0.00% | 5,541 |
| 2022-06-07 | 2022-06-02 | 3.352 | 1,852 | +0 | 0.00% | 6,208 |
| 2022-06-06 | 2022-06-01 | 3.610 | 1,852 | +0 | 0.00% | 6,685 |
| 2022-06-02 | 2022-05-31 | 3.610 | 1,852 | +68 | 0.00% | 6,685 |
| 2022-06-01 | 2022-05-30 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-05-31 | 2022-05-27 | 3.610 | 1,784 | +0 | 0.00% | 6,440 |
| 2022-05-30 | 2022-05-26 | 3.610 | 1,784 | +0 | 0.00% | 6,440 |
| 2022-05-27 | 2022-05-25 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-05-26 | 2022-05-24 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-05-25 | 2022-05-23 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-05-24 | 2022-05-20 | 3.475 | 1,784 | +0 | 0.00% | 6,200 |
| 2022-05-23 | 2022-05-19 | 3.475 | 1,784 | +0 | 0.00% | 6,200 |
| 2022-05-20 | 2022-05-18 | 3.475 | 1,784 | +0 | 0.00% | 6,200 |
| 2022-05-19 | 2022-05-17 | 3.475 | 1,784 | +0 | 0.00% | 6,200 |
| 2022-05-18 | 2022-05-16 | 3.475 | 1,784 | +0 | 0.00% | 6,200 |
| 2022-05-17 | 2022-05-13 | 3.475 | 1,784 | +0 | 0.00% | 6,200 |
| 2022-05-16 | 2022-05-12 | 3.475 | 1,784 | +0 | 0.00% | 6,200 |
| 2022-05-13 | 2022-05-11 | 3.475 | 1,784 | +0 | 0.00% | 6,200 |
| 2022-05-12 | 2022-05-10 | 3.475 | 1,784 | +0 | 0.00% | 6,200 |
| 2022-05-11 | 2022-05-06 | 3.475 | 1,784 | +0 | 0.00% | 6,200 |
| 2022-05-10 | 2022-05-05 | 3.475 | 1,784 | +0 | 0.00% | 6,200 |
| 2022-05-06 | 2022-05-04 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-05-05 | 2022-05-03 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-05-04 | 2022-04-29 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-05-03 | 2022-04-28 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-04-29 | 2022-04-27 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-04-28 | 2022-04-26 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-04-27 | 2022-04-25 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-04-26 | 2022-04-22 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-04-25 | 2022-04-21 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-04-22 | 2022-04-20 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-04-21 | 2022-04-19 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-04-20 | 2022-04-14 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-04-19 | 2022-04-13 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-04-14 | 2022-04-12 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-04-13 | 2022-04-11 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-04-12 | 2022-04-08 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-04-11 | 2022-04-07 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-04-08 | 2022-04-06 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-04-07 | 2022-04-04 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-04-06 | 2022-04-01 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-04-04 | 2022-03-31 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-04-01 | 2022-03-30 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-03-31 | 2022-03-29 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-03-30 | 2022-03-28 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-03-29 | 2022-03-25 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-03-28 | 2022-03-24 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-03-25 | 2022-03-23 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-03-24 | 2022-03-22 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-03-23 | 2022-03-21 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-03-22 | 2022-03-18 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-03-21 | 2022-03-17 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-03-18 | 2022-03-16 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-03-17 | 2022-03-15 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-03-16 | 2022-03-14 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-03-15 | 2022-03-11 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-03-14 | 2022-03-10 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-03-11 | 2022-03-09 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-03-10 | 2022-03-08 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-03-09 | 2022-03-07 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-03-08 | 2022-03-04 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-03-07 | 2022-03-03 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-03-04 | 2022-03-02 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-03-03 | 2022-03-01 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-03-02 | 2022-02-28 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-03-01 | 2022-02-25 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-02-28 | 2022-02-24 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-02-25 | 2022-02-23 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-02-24 | 2022-02-22 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-02-23 | 2022-02-21 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-02-22 | 2022-02-18 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-02-21 | 2022-02-17 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-02-18 | 2022-02-16 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-02-17 | 2022-02-15 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-02-16 | 2022-02-14 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-02-15 | 2022-02-11 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-02-14 | 2022-02-10 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-02-11 | 2022-02-09 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-02-10 | 2022-02-08 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-02-09 | 2022-02-07 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-02-08 | 2022-02-04 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-02-07 | 2022-01-31 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-02-04 | 2022-01-27 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-01-28 | 2022-01-26 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-01-27 | 2022-01-25 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-01-26 | 2022-01-24 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-01-25 | 2022-01-21 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-01-24 | 2022-01-20 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-01-21 | 2022-01-19 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-01-20 | 2022-01-18 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-01-19 | 2022-01-17 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-01-18 | 2022-01-14 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-01-17 | 2022-01-13 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-01-14 | 2022-01-12 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-01-13 | 2022-01-11 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-01-12 | 2022-01-10 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-01-11 | 2022-01-07 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-01-10 | 2022-01-06 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-01-07 | 2022-01-05 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-01-06 | 2022-01-04 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-01-05 | 2022-01-03 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-01-04 | 2021-12-31 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2022-01-03 | 2021-12-29 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-12-30 | 2021-12-28 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-12-29 | 2021-12-24 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-12-28 | 2021-12-22 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-12-23 | 2021-12-21 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-12-22 | 2021-12-20 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-12-21 | 2021-12-17 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-12-20 | 2021-12-16 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-12-17 | 2021-12-15 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-12-16 | 2021-12-14 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-12-15 | 2021-12-13 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-12-14 | 2021-12-10 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-12-13 | 2021-12-09 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-12-10 | 2021-12-08 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-12-09 | 2021-12-07 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-12-08 | 2021-12-06 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-12-07 | 2021-12-03 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-12-06 | 2021-12-02 | 3.823 | 1,784 | +0 | 0.00% | 6,820 |
| 2021-12-03 | 2021-12-01 | 3.823 | 1,784 | +0 | 0.00% | 6,820 |
| 2021-12-02 | 2021-11-30 | 3.823 | 1,784 | +0 | 0.00% | 6,820 |
| 2021-12-01 | 2021-11-29 | 3.823 | 1,784 | +0 | 0.00% | 6,820 |
| 2021-11-30 | 2021-11-26 | 3.823 | 1,784 | +0 | 0.00% | 6,820 |
| 2021-11-29 | 2021-11-25 | 3.823 | 1,784 | +0 | 0.00% | 6,820 |
| 2021-11-26 | 2021-11-24 | 3.823 | 1,784 | +0 | 0.00% | 6,820 |
| 2021-11-25 | 2021-11-23 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-11-24 | 2021-11-22 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-11-23 | 2021-11-19 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-11-22 | 2021-11-18 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-11-19 | 2021-11-17 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-11-18 | 2021-11-16 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-11-17 | 2021-11-15 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-11-16 | 2021-11-12 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-11-15 | 2021-11-11 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-11-12 | 2021-11-10 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-11-11 | 2021-11-09 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-11-10 | 2021-11-08 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-11-09 | 2021-11-05 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-11-08 | 2021-11-04 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-11-05 | 2021-11-03 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-11-04 | 2021-11-02 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-11-03 | 2021-11-01 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-11-02 | 2021-10-29 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-11-01 | 2021-10-28 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-10-29 | 2021-10-27 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-10-28 | 2021-10-26 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-10-27 | 2021-10-25 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-10-26 | 2021-10-22 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-10-25 | 2021-10-21 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-10-22 | 2021-10-20 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-10-21 | 2021-10-19 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-10-20 | 2021-10-18 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-10-19 | 2021-10-15 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-10-18 | 2021-10-12 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-10-15 | 2021-10-11 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-10-12 | 2021-10-08 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-10-11 | 2021-10-07 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-10-08 | 2021-10-06 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-10-07 | 2021-10-05 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-10-06 | 2021-10-04 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-10-05 | 2021-09-30 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-10-04 | 2021-09-29 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-09-30 | 2021-09-28 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-09-29 | 2021-09-27 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-09-28 | 2021-09-24 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-09-27 | 2021-09-23 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-09-24 | 2021-09-21 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-09-23 | 2021-09-20 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-09-21 | 2021-09-17 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-09-20 | 2021-09-16 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-09-17 | 2021-09-15 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-09-16 | 2021-09-14 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-09-15 | 2021-09-13 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-09-14 | 2021-09-10 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-09-13 | 2021-09-09 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-09-10 | 2021-09-08 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-09-09 | 2021-09-07 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-09-08 | 2021-09-06 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-09-07 | 2021-09-03 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-09-06 | 2021-09-02 | 3.610 | 1,784 | +0 | 0.00% | 6,440 |
| 2021-09-03 | 2021-09-01 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-09-02 | 2021-08-31 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-09-01 | 2021-08-30 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-08-31 | 2021-08-27 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-08-30 | 2021-08-26 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-08-27 | 2021-08-25 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-08-26 | 2021-08-24 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-08-25 | 2021-08-23 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-08-24 | 2021-08-20 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-08-23 | 2021-08-19 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-08-20 | 2021-08-18 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-08-19 | 2021-08-17 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-08-18 | 2021-08-16 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-08-17 | 2021-08-13 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-08-16 | 2021-08-12 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-08-13 | 2021-08-11 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-08-12 | 2021-08-10 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-08-11 | 2021-08-09 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-08-10 | 2021-08-06 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-08-09 | 2021-08-05 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-08-06 | 2021-08-04 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-08-05 | 2021-08-03 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-08-04 | 2021-08-02 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-08-03 | 2021-07-30 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-08-02 | 2021-07-29 | 3.621 | 1,784 | +0 | 0.00% | 6,460 |
| 2021-07-30 | 2021-07-28 | 3.621 | 1,784 | -892 | 0.00% | 6,460 |
| 2021-06-16 | 2021-06-11 | 3.893 | 2,676 | +94 | 0.00% | 10,417 |
| 2021-05-17 | 2021-05-13 | 3.893 | 2,582 | -860 | 0.00% | 10,051 |
| 2021-05-04 | 2021-04-30 | 3.893 | 3,442 | -29 | 0.00% | 13,399 |
| 2021-04-19 | 2021-04-15 | 3.893 | 3,471 | +29 | 0.00% | 13,512 |
| 2021-02-22 | 2021-02-18 | 3.893 | 3,442 | -1,721 | 0.00% | 13,399 |
| 2021-02-18 | 2021-02-16 | 3.893 | 5,163 | -1,721 | 0.00% | 20,099 |
| 2021-02-04 | 2021-02-02 | 3.893 | 6,884 | -1,721 | 0.00% | 26,799 |
| 2021-01-20 | 2021-01-18 | 3.893 | 8,605 | -1,722 | 0.00% | 33,498 |
| 2021-01-06 | 2021-01-04 | 3.893 | 10,327 | -2,581 | 0.00% | 40,202 |
| 2020-12-28 | 2020-12-22 | 3.893 | 12,908 | -861 | 0.00% | 50,249 |
| 2020-12-23 | 2020-12-21 | 3.893 | 13,769 | -2,581 | 0.00% | 53,601 |
| 2020-12-21 | 2020-12-17 | 3.893 | 16,350 | -2,582 | 0.00% | 63,649 |
| 2020-12-17 | 2020-12-15 | 3.893 | 18,932 | -861 | 0.00% | 73,700 |
| 2020-12-16 | 2020-12-14 | 3.893 | 19,793 | -25,816 | 0.00% | 77,052 |
| 2020-12-14 | 2020-12-10 | 3.893 | 45,609 | -860 | 0.01% | 177,550 |
| 2020-12-11 | 2020-12-09 | 3.893 | 46,469 | -3,443 | 0.01% | 180,898 |
| 2020-12-10 | 2020-12-08 | 3.893 | 49,912 | -1,721 | 0.01% | 194,301 |
| 2020-12-07 | 2020-12-03 | 3.904 | 51,633 | -860 | 0.01% | 201,601 |
| 2020-11-30 | 2020-11-26 | 3.893 | 52,493 | -1,721 | 0.01% | 204,349 |
| 2020-11-26 | 2020-11-24 | 3.893 | 54,214 | -4,303 | 0.01% | 211,048 |
| 2020-11-24 | 2020-11-20 | 3.893 | 58,517 | +2,582 | 0.01% | 227,800 |
| 2020-11-23 | 2020-11-19 | 3.893 | 55,935 | -2,582 | 0.01% | 217,748 |
| 2020-11-20 | 2020-11-18 | 3.893 | 58,517 | -861 | 0.01% | 227,800 |
| 2020-11-19 | 2020-11-17 | 3.893 | 59,378 | -8,605 | 0.01% | 231,151 |
| 2020-11-16 | 2020-11-12 | 3.893 | 67,983 | -1,721 | 0.01% | 264,650 |
| 2020-11-12 | 2020-11-10 | 3.893 | 69,704 | -861 | 0.01% | 271,349 |
| 2020-11-11 | 2020-11-09 | 3.893 | 70,565 | -3,442 | 0.01% | 274,701 |
| 2020-11-10 | 2020-11-06 | 3.893 | 74,007 | -1,721 | 0.01% | 288,100 |
| 2020-11-09 | 2020-11-05 | 3.893 | 75,728 | -861 | 0.01% | 294,800 |
| 2020-11-05 | 2020-11-03 | 3.893 | 76,589 | -860 | 0.01% | 298,152 |
| 2020-11-04 | 2020-11-02 | 3.893 | 77,449 | -861 | 0.01% | 301,500 |
| 2020-11-03 | 2020-10-30 | 3.893 | 78,310 | -6,884 | 0.01% | 304,851 |
| 2020-11-02 | 2020-10-29 | 3.893 | 85,194 | -6,024 | 0.01% | 331,650 |
| 2020-10-30 | 2020-10-28 | 3.893 | 91,218 | -18,932 | 0.01% | 355,101 |
| 2020-10-29 | 2020-10-27 | 3.870 | 110,150 | -10,326 | 0.01% | 426,241 |
| 2020-10-28 | 2020-10-23 | 3.893 | 120,476 | -19,793 | 0.02% | 468,998 |
| 2020-10-27 | 2020-10-22 | 3.893 | 140,269 | -16,350 | 0.02% | 546,050 |
| 2020-10-23 | 2020-10-21 | 3.893 | 156,619 | -15,490 | 0.02% | 609,699 |
| 2020-10-22 | 2020-10-20 | 3.893 | 172,109 | -20,653 | 0.02% | 669,999 |
| 2020-10-21 | 2020-10-19 | 3.893 | 192,762 | -61,099 | 0.03% | 750,399 |
| 2020-10-20 | 2020-10-16 | 3.893 | 253,861 | -32,701 | 0.03% | 988,250 |
| 2020-10-19 | 2020-10-15 | 3.893 | 286,562 | -154,037 | 0.04% | 1,115,551 |
| 2020-10-16 | 2020-10-14 | 3.893 | 440,599 | -360,569 | 0.06% | 1,715,198 |
| 2020-10-15 | 2020-10-12 | 3.893 | 801,168 | 0.11% | 3,118,849 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy