History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.300 | 720,000 | +0 | 0.29% | 1,656,000 |
| 2025-10-13 | 2025-10-09 | 2.330 | 720,000 | +0 | 0.29% | 1,677,600 |
| 2025-10-10 | 2025-10-08 | 2.320 | 720,000 | +0 | 0.29% | 1,670,400 |
| 2025-10-09 | 2025-10-06 | 2.320 | 720,000 | +0 | 0.29% | 1,670,400 |
| 2025-10-08 | 2025-10-03 | 2.320 | 720,000 | +0 | 0.29% | 1,670,400 |
| 2025-10-06 | 2025-10-02 | 2.310 | 720,000 | +0 | 0.29% | 1,663,200 |
| 2025-10-03 | 2025-09-30 | 2.310 | 720,000 | +0 | 0.29% | 1,663,200 |
| 2025-10-02 | 2025-09-29 | 2.310 | 720,000 | +0 | 0.29% | 1,663,200 |
| 2025-09-30 | 2025-09-26 | 2.310 | 720,000 | +0 | 0.29% | 1,663,200 |
| 2025-09-29 | 2025-09-25 | 2.300 | 720,000 | +0 | 0.29% | 1,656,000 |
| 2025-09-26 | 2025-09-24 | 2.300 | 720,000 | +0 | 0.29% | 1,656,000 |
| 2025-09-25 | 2025-09-23 | 2.310 | 720,000 | +0 | 0.29% | 1,663,200 |
| 2025-09-24 | 2025-09-22 | 2.390 | 720,000 | +0 | 0.29% | 1,720,800 |
| 2025-09-23 | 2025-09-19 | 2.390 | 720,000 | +0 | 0.29% | 1,720,800 |
| 2025-09-22 | 2025-09-18 | 2.390 | 720,000 | +0 | 0.29% | 1,720,800 |
| 2025-09-19 | 2025-09-17 | 2.390 | 720,000 | +0 | 0.29% | 1,720,800 |
| 2025-09-18 | 2025-09-16 | 2.400 | 720,000 | +0 | 0.29% | 1,728,000 |
| 2025-09-17 | 2025-09-15 | 2.400 | 720,000 | +15,000 | 0.29% | 1,728,000 |
| 2025-08-22 | 2025-08-20 | 2.800 | 705,000 | +2,000 | 0.28% | 1,974,000 |
| 2025-08-21 | 2025-08-19 | 3.000 | 703,000 | +8,000 | 0.28% | 2,109,000 |
| 2025-08-20 | 2025-08-18 | 2.930 | 695,000 | -12,000 | 0.28% | 2,036,350 |
| 2025-08-14 | 2025-08-12 | 4.050 | 707,000 | +70,000 | 0.28% | 2,863,350 |
| 2025-08-13 | 2025-08-11 | 3.260 | 637,000 | +31,000 | 0.25% | 2,076,620 |
| 2025-08-06 | 2025-08-04 | 2.300 | 606,000 | -1,000 | 0.24% | 1,393,800 |
| 2025-07-31 | 2025-07-29 | 2.400 | 607,000 | -1,000 | 0.24% | 1,456,800 |
| 2025-07-25 | 2025-07-23 | 2.360 | 608,000 | -7,000 | 0.24% | 1,434,880 |
| 2025-07-23 | 2025-07-21 | 2.900 | 615,000 | -1,000 | 0.25% | 1,783,500 |
| 2025-07-17 | 2025-07-15 | 3.120 | 616,000 | +1,000 | 0.25% | 1,921,920 |
| 2025-07-15 | 2025-07-11 | 3.500 | 615,000 | +60,000 | 0.25% | 2,152,500 |
| 2025-06-06 | 2025-06-04 | 3.300 | 555,000 | -1,000 | 0.22% | 1,831,500 |
| 2025-05-12 | 2025-05-08 | 3.570 | 556,000 | +1,000 | 0.22% | 1,984,920 |
| 2025-02-19 | 2025-02-17 | 3.480 | 555,000 | -1,000 | 0.22% | 1,931,400 |
| 2025-02-11 | 2025-02-07 | 3.300 | 556,000 | -2,000 | 0.22% | 1,834,800 |
| 2025-01-14 | 2025-01-10 | 3.540 | 558,000 | +1,000 | 0.22% | 1,975,320 |
| 2025-01-06 | 2025-01-02 | 4.500 | 557,000 | -3,000 | 0.22% | 2,506,500 |
| 2024-11-29 | 2024-11-27 | 4.760 | 560,000 | +3,000 | 0.22% | 2,665,600 |
| 2024-11-25 | 2024-11-21 | 5.100 | 557,000 | +1,000 | 0.22% | 2,840,700 |
| 2024-11-21 | 2024-11-19 | 6.500 | 556,000 | -1,000 | 0.22% | 3,614,000 |
| 2024-11-20 | 2024-11-18 | 6.590 | 557,000 | +1,000 | 0.22% | 3,670,630 |
| 2024-11-18 | 2024-11-14 | 6.320 | 556,000 | +33,000 | 0.22% | 3,513,920 |
| 2024-11-15 | 2024-11-13 | 6.920 | 523,000 | +6,000 | 0.21% | 3,619,160 |
| 2024-11-14 | 2024-11-12 | 6.550 | 517,000 | +3,000 | 0.21% | 3,386,350 |
| 2024-11-06 | 2024-11-04 | 3.120 | 514,000 | -42,000 | 0.21% | 1,603,680 |
| 2024-10-28 | 2024-10-24 | 2.900 | 556,000 | -10,000 | 0.22% | 1,612,400 |
| 2024-10-24 | 2024-10-22 | 2.790 | 566,000 | -10,000 | 0.23% | 1,579,140 |
| 2024-10-18 | 2024-10-16 | 2.820 | 576,000 | -3,000 | 0.23% | 1,624,320 |
| 2024-10-10 | 2024-10-08 | 3.000 | 579,000 | -7,000 | 0.23% | 1,737,000 |
| 2024-10-03 | 2024-09-30 | 2.750 | 586,000 | +16,000 | 0.23% | 1,611,500 |
| 2024-10-02 | 2024-09-27 | 2.570 | 570,000 | -3,000 | 0.23% | 1,464,900 |
| 2024-09-30 | 2024-09-26 | 2.800 | 573,000 | -7,000 | 0.23% | 1,604,400 |
| 2024-09-05 | 2024-09-03 | 4.000 | 580,000 | -1,000 | 0.23% | 2,320,000 |
| 2024-06-25 | 2024-06-21 | 4.380 | 581,000 | -1,000 | 0.23% | 2,544,780 |
| 2024-06-21 | 2024-06-19 | 4.480 | 582,000 | -1,000 | 0.23% | 2,607,360 |
| 2024-06-03 | 2024-05-30 | 4.480 | 583,000 | -2,000 | 0.23% | 2,611,840 |
| 2024-05-31 | 2024-05-29 | 4.560 | 585,000 | -1,000 | 0.23% | 2,667,600 |
| 2024-05-27 | 2024-05-23 | 4.550 | 586,000 | -1,000 | 0.23% | 2,666,300 |
| 2024-05-22 | 2024-05-20 | 4.520 | 587,000 | -1,000 | 0.23% | 2,653,240 |
| 2024-05-17 | 2024-05-14 | 4.580 | 588,000 | -1,000 | 0.24% | 2,693,040 |
| 2024-05-06 | 2024-05-02 | 4.620 | 589,000 | -4,000 | 0.24% | 2,721,180 |
| 2024-05-02 | 2024-04-29 | 4.010 | 593,000 | -1,000 | 0.24% | 2,377,930 |
| 2024-04-18 | 2024-04-16 | 5.410 | 594,000 | -3,000 | 0.24% | 3,213,540 |
| 2024-04-17 | 2024-04-15 | 5.900 | 597,000 | -6,000 | 0.24% | 3,522,300 |
| 2024-03-19 | 2024-03-15 | 7.670 | 603,000 | -1,000 | 0.24% | 4,625,010 |
| 2024-01-15 | 2024-01-11 | 7.500 | 604,000 | -1,000 | 0.24% | 4,530,000 |
| 2024-01-08 | 2024-01-04 | 7.850 | 605,000 | -20,000 | 0.24% | 4,749,250 |
| 2024-01-02 | 2023-12-28 | 7.640 | 625,000 | +1,000 | 0.25% | 4,775,000 |
| 2023-12-29 | 2023-12-27 | 7.400 | 624,000 | -20,000 | 0.25% | 4,617,600 |
| 2023-12-22 | 2023-12-20 | 7.000 | 644,000 | -2,000 | 0.26% | 4,508,000 |
| 2023-12-13 | 2023-12-11 | 8.000 | 646,000 | +20,000 | 0.26% | 5,168,000 |
| 2023-12-01 | 2023-11-29 | 8.010 | 626,000 | +2,000 | 0.25% | 5,014,260 |
| 2023-11-20 | 2023-11-16 | 8.900 | 624,000 | +2,000 | 0.25% | 5,553,600 |
| 2023-11-15 | 2023-11-13 | 9.300 | 622,000 | +1,000 | 0.25% | 5,784,600 |
| 2023-11-14 | 2023-11-10 | 8.920 | 621,000 | +62,000 | 0.25% | 5,539,320 |
| 2023-10-24 | 2023-10-19 | 5.800 | 559,000 | -16,000 | 0.22% | 3,242,200 |
| 2023-10-12 | 2023-10-10 | 5.980 | 575,000 | -9,000 | 0.23% | 3,438,500 |
| 2023-09-29 | 2023-09-27 | 6.620 | 584,000 | -5,000 | 0.23% | 3,866,080 |
| 2023-09-15 | 2023-09-13 | 6.900 | 589,000 | -8,000 | 0.24% | 4,064,100 |
| 2023-09-14 | 2023-09-12 | 7.000 | 597,000 | -5,000 | 0.24% | 4,179,000 |
| 2023-09-07 | 2023-09-05 | 7.410 | 602,000 | -1,000 | 0.24% | 4,460,820 |
| 2023-08-23 | 2023-08-21 | 6.700 | 603,000 | -5,000 | 0.24% | 4,040,100 |
| 2023-08-18 | 2023-08-16 | 5.750 | 608,000 | -81,000 | 0.24% | 3,496,000 |
| 2023-08-11 | 2023-08-09 | 6.350 | 689,000 | -5,000 | 0.28% | 4,375,150 |
| 2023-08-09 | 2023-08-07 | 6.250 | 694,000 | -1,000 | 0.28% | 4,337,500 |
| 2023-07-31 | 2023-07-27 | 6.500 | 695,000 | +1,000 | 0.28% | 4,517,500 |
| 2023-07-21 | 2023-07-19 | 5.950 | 694,000 | -1,000 | 0.28% | 4,129,300 |
| 2023-07-10 | 2023-07-06 | 5.820 | 695,000 | -1,000 | 0.28% | 4,044,900 |
| 2023-07-04 | 2023-06-30 | 5.820 | 696,000 | +125,000 | 0.28% | 4,050,720 |
| 2023-07-03 | 2023-06-29 | 5.950 | 571,000 | -3,000 | 0.23% | 3,397,450 |
| 2023-06-30 | 2023-06-28 | 5.560 | 574,000 | -1,000 | 0.23% | 3,191,440 |
| 2023-06-26 | 2023-06-21 | 6.000 | 575,000 | +2,000 | 0.23% | 3,450,000 |
| 2023-06-20 | 2023-06-16 | 5.800 | 573,000 | +6,000 | 0.23% | 3,323,400 |
| 2023-06-19 | 2023-06-15 | 5.110 | 567,000 | -6,000 | 0.23% | 2,897,370 |
| 2023-06-14 | 2023-06-12 | 5.000 | 573,000 | -2,000 | 0.23% | 2,865,000 |
| 2023-06-09 | 2023-06-07 | 6.000 | 575,000 | -1,000 | 0.23% | 3,450,000 |
| 2023-06-07 | 2023-06-05 | 6.100 | 576,000 | -5,000 | 0.23% | 3,513,600 |
| 2023-06-06 | 2023-06-02 | 5.800 | 581,000 | -21,000 | 0.23% | 3,369,800 |
| 2023-06-05 | 2023-06-01 | 5.060 | 602,000 | -208,000 | 0.24% | 3,046,120 |
| 2023-06-02 | 2023-05-31 | 4.690 | 810,000 | +2,000 | 0.32% | 3,798,900 |
| 2023-06-01 | 2023-05-30 | 4.900 | 808,000 | +2,000 | 0.32% | 3,959,200 |
| 2023-05-22 | 2023-05-18 | 4.000 | 806,000 | +1,000 | 0.32% | 3,224,000 |
| 2023-05-19 | 2023-05-17 | 4.000 | 805,000 | +2,000 | 0.32% | 3,220,000 |
| 2023-05-17 | 2023-05-15 | 4.000 | 803,000 | -5,000 | 0.32% | 3,212,000 |
| 2023-05-15 | 2023-05-11 | 3.460 | 808,000 | -10,000 | 0.32% | 2,795,680 |
| 2023-05-12 | 2023-05-10 | 3.370 | 818,000 | -15,000 | 0.33% | 2,756,660 |
| 2023-04-28 | 2023-04-26 | 3.470 | 833,000 | +7,000 | 0.33% | 2,890,510 |
| 2023-04-27 | 2023-04-25 | 3.380 | 826,000 | +2,000 | 0.33% | 2,791,880 |
| 2023-02-23 | 2023-02-21 | 3.320 | 824,000 | -9,000 | 0.33% | 2,735,680 |
| 2023-01-17 | 2023-01-13 | 3.600 | 833,000 | -15,000 | 0.33% | 2,998,800 |
| 2023-01-13 | 2023-01-11 | 3.590 | 848,000 | -2,000 | 0.34% | 3,044,320 |
| 2022-12-16 | 2022-12-14 | 3.670 | 850,000 | +1,000 | 0.34% | 3,119,500 |
| 2022-12-05 | 2022-12-01 | 3.600 | 849,000 | +2,000 | 0.34% | 3,056,400 |
| 2022-11-29 | 2022-11-25 | 3.750 | 847,000 | -1,000 | 0.34% | 3,176,250 |
| 2022-11-28 | 2022-11-24 | 3.710 | 848,000 | +1,000 | 0.34% | 3,146,080 |
| 2022-11-21 | 2022-11-17 | 3.650 | 847,000 | -10,000 | 0.34% | 3,091,550 |
| 2022-11-14 | 2022-11-10 | 3.240 | 857,000 | -1,000 | 0.34% | 2,776,680 |
| 2022-10-19 | 2022-10-17 | 3.410 | 858,000 | +2,000 | 0.34% | 2,925,780 |
| 2022-10-17 | 2022-10-13 | 3.490 | 856,000 | -1,000 | 0.34% | 2,987,440 |
| 2022-10-05 | 2022-09-30 | 3.150 | 857,000 | -5,000 | 0.34% | 2,699,550 |
| 2022-10-03 | 2022-09-29 | 2.940 | 862,000 | -3,000 | 0.34% | 2,534,280 |
| 2022-09-30 | 2022-09-28 | 3.000 | 865,000 | -18,000 | 0.35% | 2,595,000 |
| 2022-09-28 | 2022-09-26 | 3.020 | 883,000 | -7,000 | 0.35% | 2,666,660 |
| 2022-09-19 | 2022-09-15 | 3.330 | 890,000 | +4,000 | 0.36% | 2,963,700 |
| 2022-09-16 | 2022-09-14 | 3.350 | 886,000 | +1,000 | 0.35% | 2,968,100 |
| 2022-09-15 | 2022-09-13 | 3.300 | 885,000 | -1,000 | 0.35% | 2,920,500 |
| 2022-09-08 | 2022-09-06 | 3.120 | 886,000 | -6,000 | 0.35% | 2,764,320 |
| 2022-09-02 | 2022-08-31 | 3.200 | 892,000 | -15,000 | 0.36% | 2,854,400 |
| 2022-08-31 | 2022-08-29 | 3.180 | 907,000 | -10,000 | 0.36% | 2,884,260 |
| 2022-08-30 | 2022-08-26 | 3.250 | 917,000 | -28,000 | 0.37% | 2,980,250 |
| 2022-08-29 | 2022-08-25 | 3.160 | 945,000 | -5,000 | 0.38% | 2,986,200 |
| 2022-08-26 | 2022-08-24 | 3.060 | 950,000 | -25,000 | 0.38% | 2,907,000 |
| 2022-08-25 | 2022-08-23 | 3.050 | 975,000 | -56,000 | 0.39% | 2,973,750 |
| 2022-08-23 | 2022-08-19 | 2.650 | 1,031,000 | -5,000 | 0.41% | 2,732,150 |
| 2022-08-22 | 2022-08-18 | 2.580 | 1,036,000 | +10,000 | 0.41% | 2,672,880 |
| 2022-08-19 | 2022-08-17 | 2.650 | 1,026,000 | +1,000 | 0.41% | 2,718,900 |
| 2022-08-15 | 2022-08-11 | 2.490 | 1,025,000 | +11,000 | 0.41% | 2,552,250 |
| 2022-08-11 | 2022-08-09 | 2.460 | 1,014,000 | +1,000 | 0.41% | 2,494,440 |
| 2022-08-04 | 2022-08-02 | 2.360 | 1,013,000 | +6,000 | 0.41% | 2,390,680 |
| 2022-07-19 | 2022-07-15 | 2.340 | 1,007,000 | -25,000 | 0.40% | 2,356,380 |
| 2022-07-11 | 2022-07-07 | 2.380 | 1,032,000 | +20,000 | 0.41% | 2,456,160 |
| 2022-07-07 | 2022-07-05 | 2.300 | 1,012,000 | -1,000 | 0.40% | 2,327,600 |
| 2022-06-27 | 2022-06-23 | 2.280 | 1,013,000 | -22,000 | 0.41% | 2,309,640 |
| 2022-06-08 | 2022-06-06 | 2.180 | 1,035,000 | -2,000 | 0.41% | 2,256,300 |
| 2022-06-07 | 2022-06-02 | 2.150 | 1,037,000 | -100,000 | 0.41% | 2,229,550 |
| 2022-05-24 | 2022-05-20 | 2.130 | 1,137,000 | -36,000 | 0.45% | 2,421,810 |
| 2022-05-03 | 2022-04-28 | 2.120 | 1,173,000 | -2,000 | 0.47% | 2,486,760 |
| 2022-04-26 | 2022-04-22 | 2.200 | 1,175,000 | -2,000 | 0.47% | 2,585,000 |
| 2022-04-25 | 2022-04-21 | 2.200 | 1,177,000 | -42,000 | 0.47% | 2,589,400 |
| 2022-04-22 | 2022-04-20 | 2.050 | 1,219,000 | -14,000 | 0.49% | 2,498,950 |
| 2022-04-19 | 2022-04-13 | 1.960 | 1,233,000 | -35,000 | 0.49% | 2,416,680 |
| 2022-03-16 | 2022-03-14 | 1.960 | 1,268,000 | -25,000 | 0.51% | 2,485,280 |
| 2022-03-15 | 2022-03-11 | 1.960 | 1,293,000 | -1,000 | 0.52% | 2,534,280 |
| 2022-03-04 | 2022-03-02 | 1.960 | 1,294,000 | -5,000 | 0.52% | 2,536,240 |
| 2022-03-01 | 2022-02-25 | 2.010 | 1,299,000 | +5,000 | 0.52% | 2,610,990 |
| 2022-02-18 | 2022-02-16 | 1.990 | 1,294,000 | -10,000 | 0.52% | 2,575,060 |
| 2022-02-16 | 2022-02-14 | 1.950 | 1,304,000 | -188,000 | 0.52% | 2,542,800 |
| 2022-02-04 | 2022-01-27 | 1.940 | 1,492,000 | -1,000 | 0.60% | 2,894,480 |
| 2022-01-06 | 2022-01-04 | 1.930 | 1,493,000 | -5,000 | 0.60% | 2,881,490 |
| 2022-01-03 | 2021-12-29 | 1.950 | 1,498,000 | -5,000 | 0.60% | 2,921,100 |
| 2021-12-30 | 2021-12-28 | 1.980 | 1,503,000 | -11,000 | 0.60% | 2,975,940 |
| 2021-12-29 | 2021-12-24 | 1.980 | 1,514,000 | -28,000 | 0.61% | 2,997,720 |
| 2021-12-28 | 2021-12-22 | 1.990 | 1,542,000 | -33,000 | 0.62% | 3,068,580 |
| 2021-12-07 | 2021-12-03 | 1.970 | 1,575,000 | -32,000 | 0.63% | 3,102,750 |
| 2021-12-06 | 2021-12-02 | 1.980 | 1,607,000 | -10,500 | 0.64% | 3,181,860 |
| 2021-11-30 | 2021-11-26 | 2.010 | 1,617,500 | -7,000 | 0.65% | 3,251,175 |
| 2021-11-29 | 2021-11-25 | 2.010 | 1,624,500 | +10,000 | 0.65% | 3,265,245 |
| 2021-11-25 | 2021-11-23 | 2.030 | 1,614,500 | -30,000 | 0.65% | 3,277,435 |
| 2021-11-19 | 2021-11-17 | 2.050 | 1,644,500 | -10,000 | 0.66% | 3,371,225 |
| 2021-11-10 | 2021-11-08 | 2.020 | 1,654,500 | -10,000 | 0.66% | 3,342,090 |
| 2021-11-04 | 2021-11-02 | 2.000 | 1,664,500 | -20,000 | 0.67% | 3,329,000 |
| 2021-11-03 | 2021-11-01 | 2.030 | 1,684,500 | -20,000 | 0.67% | 3,419,535 |
| 2021-10-25 | 2021-10-21 | 2.080 | 1,704,500 | -5,000 | 0.68% | 3,545,360 |
| 2021-10-22 | 2021-10-20 | 2.080 | 1,709,500 | +66,000 | 0.68% | 3,555,760 |
| 2021-10-21 | 2021-10-19 | 2.210 | 1,643,500 | +1,000 | 0.66% | 3,632,135 |
| 2021-10-19 | 2021-10-15 | 2.090 | 1,642,500 | -1,500 | 0.66% | 3,432,825 |
| 2021-10-12 | 2021-10-08 | 2.200 | 1,644,000 | +7,000 | 0.66% | 3,616,800 |
| 2021-10-11 | 2021-10-07 | 2.250 | 1,637,000 | +129,000 | 0.65% | 3,683,250 |
| 2021-10-08 | 2021-10-06 | 2.450 | 1,508,000 | +47,000 | 0.60% | 3,694,600 |
| 2021-10-06 | 2021-10-04 | 2.010 | 1,461,000 | -39,000 | 0.58% | 2,936,610 |
| 2021-10-05 | 2021-09-30 | 2.020 | 1,500,000 | +18,000 | 0.60% | 3,030,000 |
| 2021-09-28 | 2021-09-24 | 1.870 | 1,482,000 | -18,000 | 0.59% | 2,771,340 |
| 2021-09-21 | 2021-09-17 | 1.850 | 1,500,000 | -8,000 | 0.60% | 2,775,000 |
| 2021-09-14 | 2021-09-10 | 1.880 | 1,508,000 | +70,000 | 0.60% | 2,835,040 |
| 2021-09-13 | 2021-09-09 | 1.980 | 1,438,000 | +16,000 | 0.58% | 2,847,240 |
| 2021-09-10 | 2021-09-08 | 1.990 | 1,422,000 | +59,000 | 0.57% | 2,829,780 |
| 2021-09-09 | 2021-09-07 | 1.890 | 1,363,000 | -39,000 | 0.55% | 2,576,070 |
| 2021-09-08 | 2021-09-06 | 1.790 | 1,402,000 | -42,000 | 0.56% | 2,509,580 |
| 2021-09-01 | 2021-08-30 | 1.730 | 1,444,000 | +51,000 | 0.58% | 2,498,120 |
| 2021-08-31 | 2021-08-27 | 1.670 | 1,393,000 | +2,000 | 0.56% | 2,326,310 |
| 2021-08-30 | 2021-08-26 | 1.640 | 1,391,000 | -1,000 | 0.56% | 2,281,240 |
| 2021-08-27 | 2021-08-25 | 1.720 | 1,392,000 | -10,000 | 0.56% | 2,394,240 |
| 2021-08-24 | 2021-08-20 | 1.690 | 1,402,000 | -4,000 | 0.56% | 2,369,380 |
| 2021-08-23 | 2021-08-19 | 1.690 | 1,406,000 | -11,000 | 0.56% | 2,376,140 |
| 2021-08-19 | 2021-08-17 | 1.660 | 1,417,000 | -3,000 | 0.57% | 2,352,220 |
| 2021-08-17 | 2021-08-13 | 1.750 | 1,420,000 | +41,000 | 0.57% | 2,485,000 |
| 2021-08-16 | 2021-08-12 | 1.710 | 1,379,000 | +1,000 | 0.55% | 2,358,090 |
| 2021-08-11 | 2021-08-09 | 1.600 | 1,378,000 | +7,000 | 0.55% | 2,204,800 |
| 2021-08-06 | 2021-08-04 | 1.620 | 1,371,000 | -25,000 | 0.55% | 2,221,020 |
| 2021-08-05 | 2021-08-03 | 1.730 | 1,396,000 | +24,000 | 0.56% | 2,415,080 |
| 2021-08-04 | 2021-08-02 | 1.700 | 1,372,000 | +22,000 | 0.55% | 2,332,400 |
| 2021-08-03 | 2021-07-30 | 1.600 | 1,350,000 | -34,000 | 0.54% | 2,160,000 |
| 2021-07-30 | 2021-07-28 | 1.570 | 1,384,000 | -5,000 | 0.55% | 2,172,880 |
| 2021-07-29 | 2021-07-27 | 1.540 | 1,389,000 | -5,000 | 0.56% | 2,139,060 |
| 2021-07-28 | 2021-07-26 | 1.580 | 1,394,000 | -15,000 | 0.56% | 2,202,520 |
| 2021-07-23 | 2021-07-21 | 1.520 | 1,409,000 | -8,000 | 0.56% | 2,141,680 |
| 2021-07-22 | 2021-07-20 | 1.520 | 1,417,000 | +18,000 | 0.57% | 2,153,840 |
| 2021-07-19 | 2021-07-15 | 1.610 | 1,399,000 | -9,000 | 0.56% | 2,252,390 |
| 2021-07-16 | 2021-07-14 | 1.690 | 1,408,000 | +11,000 | 0.56% | 2,379,520 |
| 2021-07-15 | 2021-07-13 | 1.800 | 1,397,000 | +5,000 | 0.56% | 2,514,600 |
| 2021-07-14 | 2021-07-12 | 1.800 | 1,392,000 | +108,000 | 0.56% | 2,505,600 |
| 2021-07-13 | 2021-07-09 | 1.880 | 1,284,000 | +121,000 | 0.51% | 2,413,920 |
| 2021-07-05 | 2021-06-30 | 1.540 | 1,163,000 | +20,000 | 0.47% | 1,791,020 |
| 2021-06-30 | 2021-06-28 | 1.640 | 1,143,000 | -186,000 | 0.46% | 1,874,520 |
| 2021-06-28 | 2021-06-24 | 1.670 | 1,329,000 | -5,000 | 0.53% | 2,219,430 |
| 2021-06-21 | 2021-06-17 | 1.420 | 1,334,000 | -5,000 | 0.53% | 1,894,280 |
| 2021-06-18 | 2021-06-16 | 1.490 | 1,339,000 | -30,000 | 0.54% | 1,995,110 |
| 2021-06-10 | 2021-06-08 | 1.580 | 1,369,000 | -8,000 | 0.55% | 2,163,020 |
| 2021-06-07 | 2021-06-03 | 1.650 | 1,377,000 | -27,000 | 0.55% | 2,272,050 |
| 2021-06-01 | 2021-05-28 | 1.690 | 1,404,000 | +12,000 | 0.56% | 2,372,760 |
| 2021-05-31 | 2021-05-27 | 1.700 | 1,392,000 | -58,000 | 0.56% | 2,366,400 |
| 2021-05-28 | 2021-05-26 | 1.720 | 1,450,000 | -12,000 | 0.58% | 2,494,000 |
| 2021-05-26 | 2021-05-24 | 1.710 | 1,462,000 | -20,000 | 0.58% | 2,500,020 |
| 2021-05-17 | 2021-05-13 | 1.810 | 1,482,000 | -1,000 | 0.59% | 2,682,420 |
| 2021-05-14 | 2021-05-12 | 1.850 | 1,483,000 | -100,000 | 0.59% | 2,743,550 |
| 2021-05-12 | 2021-05-10 | 1.740 | 1,583,000 | -153,000 | 0.63% | 2,754,420 |
| 2021-05-11 | 2021-05-07 | 1.970 | 1,736,000 | +13,000 | 0.69% | 3,419,920 |
| 2021-05-10 | 2021-05-06 | 2.010 | 1,723,000 | -36,000 | 0.69% | 3,463,230 |
| 2021-05-07 | 2021-05-05 | 2.020 | 1,759,000 | +73,000 | 0.70% | 3,553,180 |
| 2021-05-06 | 2021-05-04 | 2.060 | 1,686,000 | -34,000 | 0.67% | 3,473,160 |
| 2021-05-05 | 2021-05-03 | 2.100 | 1,720,000 | +28,000 | 0.69% | 3,612,000 |
| 2021-05-04 | 2021-04-30 | 2.020 | 1,692,000 | +18,000 | 0.68% | 3,417,840 |
| 2021-05-03 | 2021-04-29 | 2.020 | 1,674,000 | -6,000 | 0.67% | 3,381,480 |
| 2021-04-30 | 2021-04-28 | 2.000 | 1,680,000 | +55,000 | 0.67% | 3,360,000 |
| 2021-04-29 | 2021-04-27 | 2.060 | 1,625,000 | +77,000 | 0.65% | 3,347,500 |
| 2021-04-28 | 2021-04-26 | 1.930 | 1,548,000 | +90,000 | 0.62% | 2,987,640 |
| 2021-04-27 | 2021-04-23 | 1.880 | 1,458,000 | -80,000 | 0.58% | 2,741,040 |
| 2021-04-23 | 2021-04-21 | 1.890 | 1,538,000 | -1,000 | 0.62% | 2,906,820 |
| 2021-04-22 | 2021-04-20 | 1.910 | 1,539,000 | -5,000 | 0.62% | 2,939,490 |
| 2021-04-21 | 2021-04-19 | 1.950 | 1,544,000 | +36,000 | 0.62% | 3,010,800 |
| 2021-04-20 | 2021-04-16 | 1.900 | 1,508,000 | -23,000 | 0.60% | 2,865,200 |
| 2021-04-19 | 2021-04-15 | 1.790 | 1,531,000 | -20,000 | 0.61% | 2,740,490 |
| 2021-04-16 | 2021-04-14 | 1.750 | 1,551,000 | -1,000 | 0.62% | 2,714,250 |
| 2021-04-15 | 2021-04-13 | 1.790 | 1,552,000 | -10,000 | 0.62% | 2,778,080 |
| 2021-04-13 | 2021-04-09 | 1.770 | 1,562,000 | -20,000 | 0.62% | 2,764,740 |
| 2021-04-12 | 2021-04-08 | 1.810 | 1,582,000 | +46,000 | 0.63% | 2,863,420 |
| 2021-04-09 | 2021-04-07 | 1.730 | 1,536,000 | -1,000 | 0.61% | 2,657,280 |
| 2021-04-08 | 2021-04-01 | 1.630 | 1,537,000 | -80,000 | 0.61% | 2,505,310 |
| 2021-04-07 | 2021-03-31 | 1.610 | 1,617,000 | +23,000 | 0.65% | 2,603,370 |
| 2021-04-01 | 2021-03-30 | 1.630 | 1,594,000 | -50,000 | 0.64% | 2,598,220 |
| 2021-03-31 | 2021-03-29 | 1.620 | 1,644,000 | +16,000 | 0.66% | 2,663,280 |
| 2021-03-30 | 2021-03-26 | 1.750 | 1,628,000 | -26,000 | 0.65% | 2,849,000 |
| 2021-03-29 | 2021-03-25 | 1.720 | 1,654,000 | -209,000 | 0.66% | 2,844,880 |
| 2021-03-26 | 2021-03-24 | 1.910 | 1,863,000 | -227,000 | 0.75% | 3,558,330 |
| 2021-03-25 | 2021-03-23 | 1.880 | 2,090,000 | -307,000 | 0.84% | 3,929,200 |
| 2021-03-24 | 2021-03-22 | 1.620 | 2,397,000 | +36,000 | 0.96% | 3,883,140 |
| 2021-03-23 | 2021-03-19 | 1.520 | 2,361,000 | -6,000 | 0.94% | 3,588,720 |
| 2021-03-22 | 2021-03-18 | 1.570 | 2,367,000 | -77,000 | 0.95% | 3,716,190 |
| 2021-03-19 | 2021-03-17 | 1.560 | 2,444,000 | -4,000 | 0.98% | 3,812,640 |
| 2021-03-18 | 2021-03-16 | 1.580 | 2,448,000 | -36,000 | 0.98% | 3,867,840 |
| 2021-03-17 | 2021-03-15 | 1.520 | 2,484,000 | -11,000 | 0.99% | 3,775,680 |
| 2021-03-16 | 2021-03-12 | 1.500 | 2,495,000 | -38,000 | 1.00% | 3,742,500 |
| 2021-03-15 | 2021-03-11 | 1.430 | 2,533,000 | -5,000 | 1.01% | 3,622,190 |
| 2021-03-12 | 2021-03-10 | 1.450 | 2,538,000 | -3,000 | 1.02% | 3,680,100 |
| 2021-03-11 | 2021-03-09 | 1.470 | 2,541,000 | -37,000 | 1.02% | 3,735,270 |
| 2021-03-10 | 2021-03-08 | 1.380 | 2,578,000 | -12,000 | 1.03% | 3,557,640 |
| 2021-03-09 | 2021-03-05 | 1.390 | 2,590,000 | -32,000 | 1.04% | 3,600,100 |
| 2021-03-08 | 2021-03-04 | 1.380 | 2,622,000 | +20,000 | 1.05% | 3,618,360 |
| 2021-03-04 | 2021-03-02 | 1.380 | 2,602,000 | +8,000 | 1.04% | 3,590,760 |
| 2021-03-03 | 2021-03-01 | 1.390 | 2,594,000 | +100,000 | 1.04% | 3,605,660 |
| 2021-03-02 | 2021-02-26 | 1.360 | 2,494,000 | -8,000 | 1.00% | 3,391,840 |
| 2021-03-01 | 2021-02-25 | 1.410 | 2,502,000 | +37,000 | 1.00% | 3,527,820 |
| 2021-02-26 | 2021-02-24 | 1.380 | 2,465,000 | +84,000 | 0.99% | 3,401,700 |
| 2021-02-25 | 2021-02-23 | 1.430 | 2,381,000 | -5,000 | 0.95% | 3,404,830 |
| 2021-02-24 | 2021-02-22 | 1.430 | 2,386,000 | -45,000 | 0.95% | 3,411,980 |
| 2021-02-23 | 2021-02-19 | 1.460 | 2,431,000 | -207,000 | 0.97% | 3,549,260 |
| 2021-02-22 | 2021-02-18 | 1.550 | 2,638,000 | +64,000 | 1.06% | 4,088,900 |
| 2021-02-19 | 2021-02-17 | 1.570 | 2,574,000 | +36,000 | 1.03% | 4,041,180 |
| 2021-02-18 | 2021-02-16 | 1.470 | 2,538,000 | +106,000 | 1.02% | 3,730,860 |
| 2021-02-17 | 2021-02-11 | 1.380 | 2,432,000 | -43,000 | 0.97% | 3,356,160 |
| 2021-02-16 | 2021-02-09 | 1.380 | 2,475,000 | +28,000 | 0.99% | 3,415,500 |
| 2021-02-10 | 2021-02-08 | 1.360 | 2,447,000 | -1,000 | 0.98% | 3,327,920 |
| 2021-02-09 | 2021-02-05 | 1.390 | 2,448,000 | -1,000 | 0.98% | 3,402,720 |
| 2021-02-08 | 2021-02-04 | 1.380 | 2,449,000 | -1,000 | 0.98% | 3,379,620 |
| 2021-01-28 | 2021-01-26 | 1.380 | 2,450,000 | -32,000 | 0.98% | 3,381,000 |
| 2021-01-27 | 2021-01-25 | 1.470 | 2,482,000 | +13,000 | 0.99% | 3,648,540 |
| 2021-01-26 | 2021-01-22 | 1.500 | 2,469,000 | +14,000 | 0.99% | 3,703,500 |
| 2021-01-25 | 2021-01-21 | 1.580 | 2,455,000 | +21,000 | 0.98% | 3,878,900 |
| 2021-01-22 | 2021-01-20 | 1.370 | 2,434,000 | -1,000 | 0.97% | 3,334,580 |
| 2021-01-21 | 2021-01-19 | 1.350 | 2,435,000 | +41,000 | 0.97% | 3,287,250 |
| 2021-01-20 | 2021-01-18 | 1.330 | 2,394,000 | -4,000 | 0.96% | 3,184,020 |
| 2021-01-19 | 2021-01-15 | 1.320 | 2,398,000 | -17,000 | 0.96% | 3,165,360 |
| 2021-01-18 | 2021-01-14 | 1.350 | 2,415,000 | +20,000 | 0.97% | 3,260,250 |
| 2021-01-14 | 2021-01-12 | 1.360 | 2,395,000 | -12,000 | 0.96% | 3,257,200 |
| 2021-01-13 | 2021-01-11 | 1.320 | 2,407,000 | -2,000 | 0.96% | 3,177,240 |
| 2021-01-12 | 2021-01-08 | 1.410 | 2,409,000 | +3,000 | 0.96% | 3,396,690 |
| 2021-01-08 | 2021-01-06 | 1.310 | 2,406,000 | +3,000 | 0.96% | 3,151,860 |
| 2021-01-07 | 2021-01-05 | 1.330 | 2,403,000 | -26,000 | 0.96% | 3,195,990 |
| 2021-01-06 | 2021-01-04 | 1.410 | 2,429,000 | +31,000 | 0.97% | 3,424,890 |
| 2021-01-05 | 2020-12-31 | 1.330 | 2,398,000 | -8,000 | 0.96% | 3,189,340 |
| 2021-01-04 | 2020-12-29 | 1.400 | 2,406,000 | -10,000 | 0.96% | 3,368,400 |
| 2020-12-30 | 2020-12-28 | 1.400 | 2,416,000 | +1,000 | 0.97% | 3,382,400 |
| 2020-12-29 | 2020-12-24 | 1.490 | 2,415,000 | -15,000 | 0.97% | 3,598,350 |
| 2020-12-28 | 2020-12-22 | 1.470 | 2,430,000 | +5,000 | 0.97% | 3,572,100 |
| 2020-12-23 | 2020-12-21 | 1.560 | 2,425,000 | -17,000 | 0.97% | 3,783,000 |
| 2020-12-22 | 2020-12-18 | 1.620 | 2,442,000 | +60,000 | 0.98% | 3,956,040 |
| 2020-12-21 | 2020-12-17 | 1.550 | 2,382,000 | -40,000 | 0.95% | 3,692,100 |
| 2020-12-18 | 2020-12-16 | 1.700 | 2,422,000 | -18,000 | 0.97% | 4,117,400 |
| 2020-12-17 | 2020-12-15 | 1.330 | 2,440,000 | -30,000 | 0.98% | 3,245,200 |
| 2020-12-16 | 2020-12-14 | 1.320 | 2,470,000 | +39,000 | 0.99% | 3,260,400 |
| 2020-12-15 | 2020-12-11 | 1.260 | 2,431,000 | -10,000 | 0.97% | 3,063,060 |
| 2020-12-14 | 2020-12-10 | 1.240 | 2,441,000 | -30,000 | 0.98% | 3,026,840 |
| 2020-12-11 | 2020-12-09 | 1.240 | 2,471,000 | -29,000 | 0.99% | 3,064,040 |
| 2020-12-10 | 2020-12-08 | 1.260 | 2,500,000 | +8,000 | 1.00% | 3,150,000 |
| 2020-12-09 | 2020-12-07 | 1.290 | 2,492,000 | -51,000 | 1.00% | 3,214,680 |
| 2020-12-08 | 2020-12-04 | 1.340 | 2,543,000 | -16,000 | 1.02% | 3,407,620 |
| 2020-12-07 | 2020-12-03 | 1.400 | 2,559,000 | -1,000 | 1.02% | 3,582,600 |
| 2020-12-04 | 2020-12-02 | 1.310 | 2,560,000 | +54,000 | 1.02% | 3,353,600 |
| 2020-12-03 | 2020-12-01 | 1.340 | 2,506,000 | -25,000 | 1.00% | 3,358,040 |
| 2020-12-02 | 2020-11-30 | 1.350 | 2,531,000 | +39,000 | 1.01% | 3,416,850 |
| 2020-12-01 | 2020-11-27 | 1.460 | 2,492,000 | +36,000 | 1.00% | 3,638,320 |
| 2020-11-30 | 2020-11-26 | 1.550 | 2,456,000 | -1,000 | 0.98% | 3,806,800 |
| 2020-11-27 | 2020-11-25 | 1.580 | 2,457,000 | +58,200 | 0.98% | 3,882,060 |
| 2020-11-26 | 2020-11-24 | 1.620 | 2,398,800 | +26,000 | 0.96% | 3,886,056 |
| 2020-11-25 | 2020-11-23 | 1.560 | 2,372,800 | -2,000 | 0.95% | 3,701,568 |
| 2020-11-24 | 2020-11-20 | 1.560 | 2,374,800 | -25,200 | 0.95% | 3,704,688 |
| 2020-11-23 | 2020-11-19 | 1.570 | 2,400,000 | -5,000 | 0.96% | 3,768,000 |
| 2020-11-20 | 2020-11-18 | 1.550 | 2,405,000 | -23,000 | 0.96% | 3,727,750 |
| 2020-11-19 | 2020-11-17 | 1.590 | 2,428,000 | -21,000 | 0.97% | 3,860,520 |
| 2020-11-18 | 2020-11-16 | 1.590 | 2,449,000 | -10,000 | 0.98% | 3,893,910 |
| 2020-11-17 | 2020-11-13 | 1.600 | 2,459,000 | -22,000 | 0.98% | 3,934,400 |
| 2020-11-16 | 2020-11-12 | 1.650 | 2,481,000 | -8,000 | 0.99% | 4,093,650 |
| 2020-11-13 | 2020-11-11 | 1.630 | 2,489,000 | -115,000 | 1.00% | 4,057,070 |
| 2020-11-12 | 2020-11-10 | 1.660 | 2,604,000 | -87,000 | 1.04% | 4,322,640 |
| 2020-11-11 | 2020-11-09 | 1.730 | 2,691,000 | +140,000 | 1.08% | 4,655,430 |
| 2020-11-10 | 2020-11-06 | 1.760 | 2,551,000 | -37,000 | 1.02% | 4,489,760 |
| 2020-11-09 | 2020-11-05 | 1.790 | 2,588,000 | -67,000 | 1.04% | 4,632,520 |
| 2020-11-06 | 2020-11-04 | 1.760 | 2,655,000 | +70,000 | 1.06% | 4,672,800 |
| 2020-11-05 | 2020-11-03 | 1.860 | 2,585,000 | +162,000 | 1.03% | 4,808,100 |
| 2020-11-04 | 2020-11-02 | 1.790 | 2,423,000 | -66,000 | 0.97% | 4,337,170 |
| 2020-11-03 | 2020-10-30 | 1.820 | 2,489,000 | +171,000 | 1.00% | 4,529,980 |
| 2020-11-02 | 2020-10-29 | 1.610 | 2,318,000 | +129,000 | 0.93% | 3,731,980 |
| 2020-10-30 | 2020-10-28 | 1.710 | 2,189,000 | +54,000 | 0.88% | 3,743,190 |
| 2020-10-29 | 2020-10-27 | 1.800 | 2,135,000 | -202,000 | 0.85% | 3,843,000 |
| 2020-10-28 | 2020-10-23 | 1.940 | 2,337,000 | -452,000 | 0.93% | 4,533,780 |
| 2020-10-27 | 2020-10-22 | 2.100 | 2,789,000 | +99,000 | 1.12% | 5,856,900 |
| 2020-10-23 | 2020-10-21 | 2.200 | 2,690,000 | +1,347,000 | 1.08% | 5,918,000 |
| 2020-10-22 | 2020-10-20 | 2.070 | 1,343,000 | 0.54% | 2,780,010 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy