History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.300 | 456,000 | +0 | 0.18% | 1,048,800 |
| 2025-10-13 | 2025-10-09 | 2.330 | 456,000 | +0 | 0.18% | 1,062,480 |
| 2025-10-10 | 2025-10-08 | 2.320 | 456,000 | +0 | 0.18% | 1,057,920 |
| 2025-10-09 | 2025-10-06 | 2.320 | 456,000 | +0 | 0.18% | 1,057,920 |
| 2025-10-08 | 2025-10-03 | 2.320 | 456,000 | +0 | 0.18% | 1,057,920 |
| 2025-10-06 | 2025-10-02 | 2.310 | 456,000 | +0 | 0.18% | 1,053,360 |
| 2025-10-03 | 2025-09-30 | 2.310 | 456,000 | +0 | 0.18% | 1,053,360 |
| 2025-10-02 | 2025-09-29 | 2.310 | 456,000 | +0 | 0.18% | 1,053,360 |
| 2025-09-30 | 2025-09-26 | 2.310 | 456,000 | +0 | 0.18% | 1,053,360 |
| 2025-09-29 | 2025-09-25 | 2.300 | 456,000 | +0 | 0.18% | 1,048,800 |
| 2025-09-26 | 2025-09-24 | 2.300 | 456,000 | +0 | 0.18% | 1,048,800 |
| 2025-09-25 | 2025-09-23 | 2.310 | 456,000 | +0 | 0.18% | 1,053,360 |
| 2025-09-24 | 2025-09-22 | 2.390 | 456,000 | +0 | 0.18% | 1,089,840 |
| 2025-09-23 | 2025-09-19 | 2.390 | 456,000 | +0 | 0.18% | 1,089,840 |
| 2025-09-22 | 2025-09-18 | 2.390 | 456,000 | +0 | 0.18% | 1,089,840 |
| 2025-09-19 | 2025-09-17 | 2.390 | 456,000 | +0 | 0.18% | 1,089,840 |
| 2025-09-18 | 2025-09-16 | 2.400 | 456,000 | +0 | 0.18% | 1,094,400 |
| 2025-09-17 | 2025-09-15 | 2.400 | 456,000 | +0 | 0.18% | 1,094,400 |
| 2025-09-16 | 2025-09-12 | 2.540 | 456,000 | +0 | 0.18% | 1,158,240 |
| 2025-09-15 | 2025-09-11 | 2.560 | 456,000 | +0 | 0.18% | 1,167,360 |
| 2025-09-12 | 2025-09-10 | 2.560 | 456,000 | +0 | 0.18% | 1,167,360 |
| 2025-09-11 | 2025-09-09 | 2.560 | 456,000 | +0 | 0.18% | 1,167,360 |
| 2025-09-10 | 2025-09-08 | 2.560 | 456,000 | +0 | 0.18% | 1,167,360 |
| 2025-09-09 | 2025-09-05 | 2.560 | 456,000 | +0 | 0.18% | 1,167,360 |
| 2025-09-08 | 2025-09-04 | 2.560 | 456,000 | +0 | 0.18% | 1,167,360 |
| 2025-09-05 | 2025-09-03 | 2.560 | 456,000 | +0 | 0.18% | 1,167,360 |
| 2025-09-04 | 2025-09-02 | 2.560 | 456,000 | +0 | 0.18% | 1,167,360 |
| 2025-09-03 | 2025-09-01 | 2.580 | 456,000 | +0 | 0.18% | 1,176,480 |
| 2025-09-02 | 2025-08-29 | 2.600 | 456,000 | +0 | 0.18% | 1,185,600 |
| 2025-09-01 | 2025-08-28 | 2.600 | 456,000 | +0 | 0.18% | 1,185,600 |
| 2025-08-29 | 2025-08-27 | 2.600 | 456,000 | +0 | 0.18% | 1,185,600 |
| 2025-08-28 | 2025-08-26 | 2.600 | 456,000 | +0 | 0.18% | 1,185,600 |
| 2025-08-27 | 2025-08-25 | 2.700 | 456,000 | +0 | 0.18% | 1,231,200 |
| 2025-08-26 | 2025-08-22 | 2.700 | 456,000 | +0 | 0.18% | 1,231,200 |
| 2025-08-25 | 2025-08-21 | 2.700 | 456,000 | +0 | 0.18% | 1,231,200 |
| 2025-08-22 | 2025-08-20 | 2.800 | 456,000 | +0 | 0.18% | 1,276,800 |
| 2025-08-21 | 2025-08-19 | 3.000 | 456,000 | +0 | 0.18% | 1,368,000 |
| 2025-08-20 | 2025-08-18 | 2.930 | 456,000 | +0 | 0.18% | 1,336,080 |
| 2025-08-19 | 2025-08-15 | 3.640 | 456,000 | +0 | 0.18% | 1,659,840 |
| 2025-08-18 | 2025-08-14 | 3.690 | 456,000 | +0 | 0.18% | 1,682,640 |
| 2025-08-15 | 2025-08-13 | 3.770 | 456,000 | +0 | 0.18% | 1,719,120 |
| 2025-08-14 | 2025-08-12 | 4.050 | 456,000 | +0 | 0.18% | 1,846,800 |
| 2025-08-13 | 2025-08-11 | 3.260 | 456,000 | +0 | 0.18% | 1,486,560 |
| 2025-08-12 | 2025-08-08 | 2.300 | 456,000 | +0 | 0.18% | 1,048,800 |
| 2025-08-11 | 2025-08-07 | 2.300 | 456,000 | +0 | 0.18% | 1,048,800 |
| 2025-08-08 | 2025-08-06 | 2.300 | 456,000 | +0 | 0.18% | 1,048,800 |
| 2025-08-07 | 2025-08-05 | 2.300 | 456,000 | +0 | 0.18% | 1,048,800 |
| 2025-08-06 | 2025-08-04 | 2.300 | 456,000 | +0 | 0.18% | 1,048,800 |
| 2025-08-05 | 2025-08-01 | 2.400 | 456,000 | +0 | 0.18% | 1,094,400 |
| 2025-08-04 | 2025-07-31 | 2.400 | 456,000 | +0 | 0.18% | 1,094,400 |
| 2025-08-01 | 2025-07-30 | 2.400 | 456,000 | +0 | 0.18% | 1,094,400 |
| 2025-07-31 | 2025-07-29 | 2.400 | 456,000 | +0 | 0.18% | 1,094,400 |
| 2025-07-30 | 2025-07-28 | 2.400 | 456,000 | +0 | 0.18% | 1,094,400 |
| 2025-07-29 | 2025-07-25 | 2.400 | 456,000 | +0 | 0.18% | 1,094,400 |
| 2025-07-28 | 2025-07-24 | 2.400 | 456,000 | +0 | 0.18% | 1,094,400 |
| 2025-07-25 | 2025-07-23 | 2.360 | 456,000 | +0 | 0.18% | 1,076,160 |
| 2025-07-24 | 2025-07-22 | 2.900 | 456,000 | +0 | 0.18% | 1,322,400 |
| 2025-07-23 | 2025-07-21 | 2.900 | 456,000 | +0 | 0.18% | 1,322,400 |
| 2025-07-22 | 2025-07-18 | 3.120 | 456,000 | +0 | 0.18% | 1,422,720 |
| 2025-07-21 | 2025-07-17 | 3.120 | 456,000 | +0 | 0.18% | 1,422,720 |
| 2025-07-18 | 2025-07-16 | 3.120 | 456,000 | +0 | 0.18% | 1,422,720 |
| 2025-07-17 | 2025-07-15 | 3.120 | 456,000 | +0 | 0.18% | 1,422,720 |
| 2025-07-16 | 2025-07-14 | 3.300 | 456,000 | +0 | 0.18% | 1,504,800 |
| 2025-07-15 | 2025-07-11 | 3.500 | 456,000 | +0 | 0.18% | 1,596,000 |
| 2025-07-14 | 2025-07-10 | 3.300 | 456,000 | +0 | 0.18% | 1,504,800 |
| 2025-07-11 | 2025-07-09 | 3.300 | 456,000 | +0 | 0.18% | 1,504,800 |
| 2025-07-10 | 2025-07-08 | 3.300 | 456,000 | +0 | 0.18% | 1,504,800 |
| 2025-07-09 | 2025-07-07 | 3.300 | 456,000 | +0 | 0.18% | 1,504,800 |
| 2025-07-08 | 2025-07-04 | 3.300 | 456,000 | +0 | 0.18% | 1,504,800 |
| 2025-07-07 | 2025-07-03 | 3.310 | 456,000 | +0 | 0.18% | 1,509,360 |
| 2025-07-04 | 2025-07-02 | 3.310 | 456,000 | +0 | 0.18% | 1,509,360 |
| 2025-07-03 | 2025-06-30 | 3.310 | 456,000 | +0 | 0.18% | 1,509,360 |
| 2025-07-02 | 2025-06-27 | 3.310 | 456,000 | +0 | 0.18% | 1,509,360 |
| 2025-06-30 | 2025-06-26 | 3.310 | 456,000 | +0 | 0.18% | 1,509,360 |
| 2025-06-27 | 2025-06-25 | 3.310 | 456,000 | +0 | 0.18% | 1,509,360 |
| 2025-06-26 | 2025-06-24 | 3.310 | 456,000 | +0 | 0.18% | 1,509,360 |
| 2025-06-25 | 2025-06-23 | 3.310 | 456,000 | +0 | 0.18% | 1,509,360 |
| 2025-06-24 | 2025-06-20 | 3.310 | 456,000 | +0 | 0.18% | 1,509,360 |
| 2025-06-23 | 2025-06-19 | 3.310 | 456,000 | +0 | 0.18% | 1,509,360 |
| 2025-06-20 | 2025-06-18 | 3.310 | 456,000 | +0 | 0.18% | 1,509,360 |
| 2025-06-19 | 2025-06-17 | 3.310 | 456,000 | +0 | 0.18% | 1,509,360 |
| 2025-06-18 | 2025-06-16 | 3.310 | 456,000 | +0 | 0.18% | 1,509,360 |
| 2025-06-17 | 2025-06-13 | 3.310 | 456,000 | +0 | 0.18% | 1,509,360 |
| 2025-06-16 | 2025-06-12 | 3.310 | 456,000 | +0 | 0.18% | 1,509,360 |
| 2025-06-13 | 2025-06-11 | 3.310 | 456,000 | +0 | 0.18% | 1,509,360 |
| 2025-06-12 | 2025-06-10 | 3.300 | 456,000 | +0 | 0.18% | 1,504,800 |
| 2025-06-11 | 2025-06-09 | 3.300 | 456,000 | +0 | 0.18% | 1,504,800 |
| 2025-06-10 | 2025-06-06 | 3.300 | 456,000 | +0 | 0.18% | 1,504,800 |
| 2025-06-09 | 2025-06-05 | 3.300 | 456,000 | +0 | 0.18% | 1,504,800 |
| 2025-06-06 | 2025-06-04 | 3.300 | 456,000 | +0 | 0.18% | 1,504,800 |
| 2025-06-05 | 2025-06-03 | 3.300 | 456,000 | +0 | 0.18% | 1,504,800 |
| 2025-06-04 | 2025-06-02 | 3.300 | 456,000 | +0 | 0.18% | 1,504,800 |
| 2025-06-03 | 2025-05-30 | 3.310 | 456,000 | +0 | 0.18% | 1,509,360 |
| 2025-06-02 | 2025-05-29 | 3.540 | 456,000 | +0 | 0.18% | 1,614,240 |
| 2025-05-30 | 2025-05-28 | 3.540 | 456,000 | +0 | 0.18% | 1,614,240 |
| 2025-05-29 | 2025-05-27 | 3.540 | 456,000 | +0 | 0.18% | 1,614,240 |
| 2025-05-28 | 2025-05-26 | 3.540 | 456,000 | +0 | 0.18% | 1,614,240 |
| 2025-05-27 | 2025-05-23 | 3.540 | 456,000 | +0 | 0.18% | 1,614,240 |
| 2025-05-26 | 2025-05-22 | 3.540 | 456,000 | +0 | 0.18% | 1,614,240 |
| 2025-05-23 | 2025-05-21 | 3.560 | 456,000 | +0 | 0.18% | 1,623,360 |
| 2025-05-22 | 2025-05-20 | 3.560 | 456,000 | +0 | 0.18% | 1,623,360 |
| 2025-05-21 | 2025-05-19 | 3.560 | 456,000 | +0 | 0.18% | 1,623,360 |
| 2025-05-20 | 2025-05-16 | 3.560 | 456,000 | +0 | 0.18% | 1,623,360 |
| 2025-05-19 | 2025-05-15 | 3.560 | 456,000 | +0 | 0.18% | 1,623,360 |
| 2025-05-16 | 2025-05-14 | 3.560 | 456,000 | +0 | 0.18% | 1,623,360 |
| 2025-05-15 | 2025-05-13 | 3.560 | 456,000 | +0 | 0.18% | 1,623,360 |
| 2025-05-14 | 2025-05-12 | 3.560 | 456,000 | +0 | 0.18% | 1,623,360 |
| 2025-05-13 | 2025-05-09 | 3.560 | 456,000 | +0 | 0.18% | 1,623,360 |
| 2025-05-12 | 2025-05-08 | 3.570 | 456,000 | +0 | 0.18% | 1,627,920 |
| 2025-05-09 | 2025-05-07 | 3.570 | 456,000 | +0 | 0.18% | 1,627,920 |
| 2025-05-08 | 2025-05-06 | 3.570 | 456,000 | +0 | 0.18% | 1,627,920 |
| 2025-05-07 | 2025-05-02 | 3.380 | 456,000 | +0 | 0.18% | 1,541,280 |
| 2025-05-06 | 2025-04-30 | 3.380 | 456,000 | +0 | 0.18% | 1,541,280 |
| 2025-05-02 | 2025-04-29 | 3.380 | 456,000 | +0 | 0.18% | 1,541,280 |
| 2025-04-30 | 2025-04-28 | 3.380 | 456,000 | +0 | 0.18% | 1,541,280 |
| 2025-04-29 | 2025-04-25 | 3.380 | 456,000 | +0 | 0.18% | 1,541,280 |
| 2025-04-28 | 2025-04-24 | 3.380 | 456,000 | +0 | 0.18% | 1,541,280 |
| 2025-04-25 | 2025-04-23 | 3.390 | 456,000 | +0 | 0.18% | 1,545,840 |
| 2025-04-24 | 2025-04-22 | 3.390 | 456,000 | +0 | 0.18% | 1,545,840 |
| 2025-04-23 | 2025-04-17 | 3.390 | 456,000 | +0 | 0.18% | 1,545,840 |
| 2025-04-22 | 2025-04-16 | 3.400 | 456,000 | +0 | 0.18% | 1,550,400 |
| 2025-04-17 | 2025-04-15 | 3.400 | 456,000 | +0 | 0.18% | 1,550,400 |
| 2025-04-16 | 2025-04-14 | 3.400 | 456,000 | +0 | 0.18% | 1,550,400 |
| 2025-04-15 | 2025-04-11 | 3.400 | 456,000 | +0 | 0.18% | 1,550,400 |
| 2025-04-14 | 2025-04-10 | 3.400 | 456,000 | +0 | 0.18% | 1,550,400 |
| 2025-04-11 | 2025-04-09 | 3.400 | 456,000 | +0 | 0.18% | 1,550,400 |
| 2025-04-10 | 2025-04-08 | 3.400 | 456,000 | +0 | 0.18% | 1,550,400 |
| 2025-04-09 | 2025-04-07 | 3.400 | 456,000 | +0 | 0.18% | 1,550,400 |
| 2025-04-08 | 2025-04-03 | 3.400 | 456,000 | +0 | 0.18% | 1,550,400 |
| 2025-04-07 | 2025-04-02 | 3.470 | 456,000 | +0 | 0.18% | 1,582,320 |
| 2025-04-03 | 2025-04-01 | 3.460 | 456,000 | +0 | 0.18% | 1,577,760 |
| 2025-04-02 | 2025-03-31 | 3.460 | 456,000 | +0 | 0.18% | 1,577,760 |
| 2025-04-01 | 2025-03-28 | 3.460 | 456,000 | +0 | 0.18% | 1,577,760 |
| 2025-03-31 | 2025-03-27 | 3.460 | 456,000 | +0 | 0.18% | 1,577,760 |
| 2025-03-28 | 2025-03-26 | 3.460 | 456,000 | +0 | 0.18% | 1,577,760 |
| 2025-03-27 | 2025-03-25 | 3.460 | 456,000 | +0 | 0.18% | 1,577,760 |
| 2025-03-26 | 2025-03-24 | 2.880 | 456,000 | +0 | 0.18% | 1,313,280 |
| 2025-03-25 | 2025-03-21 | 2.880 | 456,000 | +0 | 0.18% | 1,313,280 |
| 2025-03-24 | 2025-03-20 | 2.880 | 456,000 | +0 | 0.18% | 1,313,280 |
| 2025-03-21 | 2025-03-19 | 2.880 | 456,000 | +0 | 0.18% | 1,313,280 |
| 2025-03-20 | 2025-03-18 | 2.900 | 456,000 | +0 | 0.18% | 1,322,400 |
| 2025-03-19 | 2025-03-17 | 2.910 | 456,000 | +0 | 0.18% | 1,326,960 |
| 2025-03-18 | 2025-03-14 | 2.910 | 456,000 | +0 | 0.18% | 1,326,960 |
| 2025-03-17 | 2025-03-13 | 2.910 | 456,000 | +0 | 0.18% | 1,326,960 |
| 2025-03-14 | 2025-03-12 | 2.910 | 456,000 | +0 | 0.18% | 1,326,960 |
| 2025-03-13 | 2025-03-11 | 2.910 | 456,000 | +0 | 0.18% | 1,326,960 |
| 2025-03-12 | 2025-03-10 | 2.910 | 456,000 | +0 | 0.18% | 1,326,960 |
| 2025-03-11 | 2025-03-07 | 2.910 | 456,000 | +0 | 0.18% | 1,326,960 |
| 2025-03-10 | 2025-03-06 | 2.910 | 456,000 | +0 | 0.18% | 1,326,960 |
| 2025-03-07 | 2025-03-05 | 3.100 | 456,000 | +0 | 0.18% | 1,413,600 |
| 2025-03-06 | 2025-03-04 | 3.100 | 456,000 | +0 | 0.18% | 1,413,600 |
| 2025-03-05 | 2025-03-03 | 3.100 | 456,000 | +0 | 0.18% | 1,413,600 |
| 2025-03-04 | 2025-02-28 | 3.140 | 456,000 | +0 | 0.18% | 1,431,840 |
| 2025-03-03 | 2025-02-27 | 3.160 | 456,000 | +0 | 0.18% | 1,440,960 |
| 2025-02-28 | 2025-02-26 | 3.160 | 456,000 | +0 | 0.18% | 1,440,960 |
| 2025-02-27 | 2025-02-25 | 3.160 | 456,000 | +0 | 0.18% | 1,440,960 |
| 2025-02-26 | 2025-02-24 | 3.190 | 456,000 | +0 | 0.18% | 1,454,640 |
| 2025-02-25 | 2025-02-21 | 3.190 | 456,000 | +0 | 0.18% | 1,454,640 |
| 2025-02-24 | 2025-02-20 | 3.310 | 456,000 | +0 | 0.18% | 1,509,360 |
| 2025-02-21 | 2025-02-19 | 3.310 | 456,000 | +0 | 0.18% | 1,509,360 |
| 2025-02-20 | 2025-02-18 | 3.310 | 456,000 | +0 | 0.18% | 1,509,360 |
| 2025-02-19 | 2025-02-17 | 3.480 | 456,000 | +0 | 0.18% | 1,586,880 |
| 2025-02-18 | 2025-02-14 | 2.880 | 456,000 | +0 | 0.18% | 1,313,280 |
| 2025-02-17 | 2025-02-13 | 2.860 | 456,000 | +0 | 0.18% | 1,304,160 |
| 2025-02-14 | 2025-02-12 | 2.800 | 456,000 | +0 | 0.18% | 1,276,800 |
| 2025-02-13 | 2025-02-11 | 3.320 | 456,000 | +0 | 0.18% | 1,513,920 |
| 2025-02-12 | 2025-02-10 | 3.310 | 456,000 | +0 | 0.18% | 1,509,360 |
| 2025-02-11 | 2025-02-07 | 3.300 | 456,000 | +0 | 0.18% | 1,504,800 |
| 2025-02-10 | 2025-02-06 | 3.410 | 456,000 | +0 | 0.18% | 1,554,960 |
| 2025-02-07 | 2025-02-05 | 3.410 | 456,000 | +0 | 0.18% | 1,554,960 |
| 2025-02-06 | 2025-02-04 | 3.410 | 456,000 | +0 | 0.18% | 1,554,960 |
| 2025-02-05 | 2025-02-03 | 3.410 | 456,000 | +0 | 0.18% | 1,554,960 |
| 2025-02-04 | 2025-01-28 | 3.400 | 456,000 | +0 | 0.18% | 1,550,400 |
| 2025-02-03 | 2025-01-24 | 3.680 | 456,000 | +0 | 0.18% | 1,678,080 |
| 2025-01-27 | 2025-01-23 | 3.700 | 456,000 | +0 | 0.18% | 1,687,200 |
| 2025-01-24 | 2025-01-22 | 3.700 | 456,000 | +0 | 0.18% | 1,687,200 |
| 2025-01-23 | 2025-01-21 | 3.700 | 456,000 | +0 | 0.18% | 1,687,200 |
| 2025-01-22 | 2025-01-20 | 3.700 | 456,000 | +0 | 0.18% | 1,687,200 |
| 2025-01-21 | 2025-01-17 | 3.920 | 456,000 | +0 | 0.18% | 1,787,520 |
| 2025-01-20 | 2025-01-16 | 3.920 | 456,000 | +0 | 0.18% | 1,787,520 |
| 2025-01-17 | 2025-01-15 | 3.540 | 456,000 | +0 | 0.18% | 1,614,240 |
| 2025-01-16 | 2025-01-14 | 3.540 | 456,000 | +0 | 0.18% | 1,614,240 |
| 2025-01-15 | 2025-01-13 | 3.540 | 456,000 | +0 | 0.18% | 1,614,240 |
| 2025-01-14 | 2025-01-10 | 3.540 | 456,000 | +0 | 0.18% | 1,614,240 |
| 2025-01-13 | 2025-01-09 | 4.700 | 456,000 | +0 | 0.18% | 2,143,200 |
| 2025-01-10 | 2025-01-08 | 4.700 | 456,000 | +0 | 0.18% | 2,143,200 |
| 2025-01-09 | 2025-01-07 | 4.700 | 456,000 | +0 | 0.18% | 2,143,200 |
| 2025-01-08 | 2025-01-06 | 4.700 | 456,000 | +0 | 0.18% | 2,143,200 |
| 2025-01-07 | 2025-01-03 | 4.700 | 456,000 | +0 | 0.18% | 2,143,200 |
| 2025-01-06 | 2025-01-02 | 4.500 | 456,000 | +0 | 0.18% | 2,052,000 |
| 2025-01-03 | 2024-12-31 | 5.100 | 456,000 | +0 | 0.18% | 2,325,600 |
| 2025-01-02 | 2024-12-27 | 5.120 | 456,000 | +0 | 0.18% | 2,334,720 |
| 2024-12-30 | 2024-12-24 | 5.220 | 456,000 | +0 | 0.18% | 2,380,320 |
| 2024-12-27 | 2024-12-20 | 5.290 | 456,000 | +0 | 0.18% | 2,412,240 |
| 2024-12-23 | 2024-12-19 | 5.290 | 456,000 | +0 | 0.18% | 2,412,240 |
| 2024-12-20 | 2024-12-18 | 5.290 | 456,000 | +0 | 0.18% | 2,412,240 |
| 2024-12-19 | 2024-12-17 | 5.290 | 456,000 | +0 | 0.18% | 2,412,240 |
| 2024-12-18 | 2024-12-16 | 5.300 | 456,000 | +0 | 0.18% | 2,416,800 |
| 2024-12-17 | 2024-12-13 | 4.970 | 456,000 | +0 | 0.18% | 2,266,320 |
| 2024-12-16 | 2024-12-12 | 4.970 | 456,000 | +0 | 0.18% | 2,266,320 |
| 2024-12-13 | 2024-12-11 | 5.080 | 456,000 | +0 | 0.18% | 2,316,480 |
| 2024-12-12 | 2024-12-10 | 5.110 | 456,000 | +0 | 0.18% | 2,330,160 |
| 2024-12-11 | 2024-12-09 | 5.110 | 456,000 | +0 | 0.18% | 2,330,160 |
| 2024-12-10 | 2024-12-06 | 5.150 | 456,000 | +0 | 0.18% | 2,348,400 |
| 2024-12-09 | 2024-12-05 | 5.150 | 456,000 | +0 | 0.18% | 2,348,400 |
| 2024-12-06 | 2024-12-04 | 4.700 | 456,000 | +0 | 0.18% | 2,143,200 |
| 2024-12-05 | 2024-12-03 | 4.790 | 456,000 | +0 | 0.18% | 2,184,240 |
| 2024-12-04 | 2024-12-02 | 4.800 | 456,000 | +0 | 0.18% | 2,188,800 |
| 2024-12-03 | 2024-11-29 | 4.800 | 456,000 | +0 | 0.18% | 2,188,800 |
| 2024-12-02 | 2024-11-28 | 4.760 | 456,000 | +0 | 0.18% | 2,170,560 |
| 2024-11-29 | 2024-11-27 | 4.760 | 456,000 | +0 | 0.18% | 2,170,560 |
| 2024-11-28 | 2024-11-26 | 4.960 | 456,000 | +0 | 0.18% | 2,261,760 |
| 2024-11-27 | 2024-11-25 | 4.960 | 456,000 | +0 | 0.18% | 2,261,760 |
| 2024-11-26 | 2024-11-22 | 5.000 | 456,000 | +0 | 0.18% | 2,280,000 |
| 2024-11-25 | 2024-11-21 | 5.100 | 456,000 | +0 | 0.18% | 2,325,600 |
| 2024-11-22 | 2024-11-20 | 5.790 | 456,000 | +0 | 0.18% | 2,640,240 |
| 2024-11-21 | 2024-11-19 | 6.500 | 456,000 | +0 | 0.18% | 2,964,000 |
| 2024-11-20 | 2024-11-18 | 6.590 | 456,000 | +0 | 0.18% | 3,005,040 |
| 2024-11-19 | 2024-11-15 | 6.570 | 456,000 | +0 | 0.18% | 2,995,920 |
| 2024-11-18 | 2024-11-14 | 6.320 | 456,000 | +0 | 0.18% | 2,881,920 |
| 2024-11-15 | 2024-11-13 | 6.920 | 456,000 | +0 | 0.18% | 3,155,520 |
| 2024-11-14 | 2024-11-12 | 6.550 | 456,000 | +0 | 0.18% | 2,986,800 |
| 2024-11-13 | 2024-11-11 | 5.000 | 456,000 | +0 | 0.18% | 2,280,000 |
| 2024-11-12 | 2024-11-08 | 3.700 | 456,000 | +0 | 0.18% | 1,687,200 |
| 2024-11-11 | 2024-11-07 | 3.150 | 456,000 | +0 | 0.18% | 1,436,400 |
| 2024-11-08 | 2024-11-06 | 3.120 | 456,000 | +0 | 0.18% | 1,422,720 |
| 2024-11-07 | 2024-11-05 | 3.120 | 456,000 | +0 | 0.18% | 1,422,720 |
| 2024-11-06 | 2024-11-04 | 3.120 | 456,000 | +0 | 0.18% | 1,422,720 |
| 2024-11-05 | 2024-11-01 | 2.900 | 456,000 | +0 | 0.18% | 1,322,400 |
| 2024-11-04 | 2024-10-31 | 2.900 | 456,000 | +0 | 0.18% | 1,322,400 |
| 2024-11-01 | 2024-10-30 | 2.900 | 456,000 | +0 | 0.18% | 1,322,400 |
| 2024-10-31 | 2024-10-29 | 2.900 | 456,000 | +0 | 0.18% | 1,322,400 |
| 2024-10-30 | 2024-10-28 | 2.900 | 456,000 | +0 | 0.18% | 1,322,400 |
| 2024-10-29 | 2024-10-25 | 2.900 | 456,000 | +0 | 0.18% | 1,322,400 |
| 2024-10-28 | 2024-10-24 | 2.900 | 456,000 | +0 | 0.18% | 1,322,400 |
| 2024-10-25 | 2024-10-23 | 2.810 | 456,000 | +0 | 0.18% | 1,281,360 |
| 2024-10-24 | 2024-10-22 | 2.790 | 456,000 | +0 | 0.18% | 1,272,240 |
| 2024-10-23 | 2024-10-21 | 2.820 | 456,000 | +0 | 0.18% | 1,285,920 |
| 2024-10-22 | 2024-10-18 | 2.820 | 456,000 | +0 | 0.18% | 1,285,920 |
| 2024-10-21 | 2024-10-17 | 2.820 | 456,000 | +0 | 0.18% | 1,285,920 |
| 2024-10-18 | 2024-10-16 | 2.820 | 456,000 | +0 | 0.18% | 1,285,920 |
| 2024-10-17 | 2024-10-15 | 3.000 | 456,000 | +0 | 0.18% | 1,368,000 |
| 2024-10-16 | 2024-10-14 | 3.000 | 456,000 | +0 | 0.18% | 1,368,000 |
| 2024-10-15 | 2024-10-10 | 3.000 | 456,000 | +0 | 0.18% | 1,368,000 |
| 2024-10-14 | 2024-10-09 | 3.000 | 456,000 | +0 | 0.18% | 1,368,000 |
| 2024-10-10 | 2024-10-08 | 3.000 | 456,000 | +0 | 0.18% | 1,368,000 |
| 2024-10-09 | 2024-10-07 | 2.800 | 456,000 | +0 | 0.18% | 1,276,800 |
| 2024-10-08 | 2024-10-04 | 2.800 | 456,000 | +0 | 0.18% | 1,276,800 |
| 2024-10-07 | 2024-10-03 | 2.800 | 456,000 | +0 | 0.18% | 1,276,800 |
| 2024-10-04 | 2024-10-02 | 2.800 | 456,000 | +0 | 0.18% | 1,276,800 |
| 2024-10-03 | 2024-09-30 | 2.750 | 456,000 | +0 | 0.18% | 1,254,000 |
| 2024-10-02 | 2024-09-27 | 2.570 | 456,000 | +0 | 0.18% | 1,171,920 |
| 2024-09-30 | 2024-09-26 | 2.800 | 456,000 | +0 | 0.18% | 1,276,800 |
| 2024-09-27 | 2024-09-25 | 3.470 | 456,000 | +0 | 0.18% | 1,582,320 |
| 2024-09-26 | 2024-09-24 | 3.760 | 456,000 | +0 | 0.18% | 1,714,560 |
| 2024-09-25 | 2024-09-23 | 4.000 | 456,000 | +0 | 0.18% | 1,824,000 |
| 2024-09-24 | 2024-09-20 | 4.000 | 456,000 | +0 | 0.18% | 1,824,000 |
| 2024-09-23 | 2024-09-19 | 4.000 | 456,000 | +0 | 0.18% | 1,824,000 |
| 2024-09-20 | 2024-09-17 | 4.000 | 456,000 | +0 | 0.18% | 1,824,000 |
| 2024-09-19 | 2024-09-16 | 4.000 | 456,000 | +0 | 0.18% | 1,824,000 |
| 2024-09-17 | 2024-09-13 | 4.000 | 456,000 | +0 | 0.18% | 1,824,000 |
| 2024-09-16 | 2024-09-12 | 4.000 | 456,000 | +0 | 0.18% | 1,824,000 |
| 2024-09-13 | 2024-09-11 | 4.000 | 456,000 | +0 | 0.18% | 1,824,000 |
| 2024-09-12 | 2024-09-10 | 4.000 | 456,000 | +0 | 0.18% | 1,824,000 |
| 2024-09-11 | 2024-09-09 | 4.000 | 456,000 | +0 | 0.18% | 1,824,000 |
| 2024-09-10 | 2024-09-05 | 4.000 | 456,000 | +0 | 0.18% | 1,824,000 |
| 2024-09-09 | 2024-09-04 | 4.000 | 456,000 | +0 | 0.18% | 1,824,000 |
| 2024-09-05 | 2024-09-03 | 4.000 | 456,000 | +0 | 0.18% | 1,824,000 |
| 2024-09-04 | 2024-09-02 | 4.000 | 456,000 | +0 | 0.18% | 1,824,000 |
| 2024-09-03 | 2024-08-30 | 4.000 | 456,000 | +0 | 0.18% | 1,824,000 |
| 2024-09-02 | 2024-08-29 | 4.000 | 456,000 | +0 | 0.18% | 1,824,000 |
| 2024-08-30 | 2024-08-28 | 4.000 | 456,000 | +0 | 0.18% | 1,824,000 |
| 2024-08-29 | 2024-08-27 | 4.000 | 456,000 | +0 | 0.18% | 1,824,000 |
| 2024-08-28 | 2024-08-26 | 4.000 | 456,000 | +0 | 0.18% | 1,824,000 |
| 2024-08-27 | 2024-08-23 | 4.000 | 456,000 | +0 | 0.18% | 1,824,000 |
| 2024-08-26 | 2024-08-22 | 4.090 | 456,000 | +0 | 0.18% | 1,865,040 |
| 2024-08-23 | 2024-08-21 | 4.090 | 456,000 | +0 | 0.18% | 1,865,040 |
| 2024-08-22 | 2024-08-20 | 4.090 | 456,000 | +0 | 0.18% | 1,865,040 |
| 2024-08-21 | 2024-08-19 | 4.090 | 456,000 | +0 | 0.18% | 1,865,040 |
| 2024-08-20 | 2024-08-16 | 4.100 | 456,000 | +0 | 0.18% | 1,869,600 |
| 2024-08-19 | 2024-08-15 | 4.100 | 456,000 | +0 | 0.18% | 1,869,600 |
| 2024-08-16 | 2024-08-14 | 4.100 | 456,000 | +0 | 0.18% | 1,869,600 |
| 2024-08-15 | 2024-08-13 | 4.100 | 456,000 | +0 | 0.18% | 1,869,600 |
| 2024-08-14 | 2024-08-12 | 4.100 | 456,000 | +0 | 0.18% | 1,869,600 |
| 2024-08-13 | 2024-08-09 | 4.500 | 456,000 | +0 | 0.18% | 2,052,000 |
| 2024-08-12 | 2024-08-08 | 4.500 | 456,000 | +0 | 0.18% | 2,052,000 |
| 2024-08-09 | 2024-08-07 | 4.500 | 456,000 | +0 | 0.18% | 2,052,000 |
| 2024-08-08 | 2024-08-06 | 4.500 | 456,000 | +0 | 0.18% | 2,052,000 |
| 2024-08-07 | 2024-08-05 | 4.500 | 456,000 | +0 | 0.18% | 2,052,000 |
| 2024-08-06 | 2024-08-02 | 4.500 | 456,000 | +0 | 0.18% | 2,052,000 |
| 2024-08-05 | 2024-08-01 | 4.500 | 456,000 | +0 | 0.18% | 2,052,000 |
| 2024-08-02 | 2024-07-31 | 4.500 | 456,000 | +0 | 0.18% | 2,052,000 |
| 2024-08-01 | 2024-07-30 | 4.500 | 456,000 | +0 | 0.18% | 2,052,000 |
| 2024-07-31 | 2024-07-29 | 4.500 | 456,000 | +0 | 0.18% | 2,052,000 |
| 2024-07-30 | 2024-07-26 | 4.500 | 456,000 | +0 | 0.18% | 2,052,000 |
| 2024-07-29 | 2024-07-25 | 4.500 | 456,000 | +0 | 0.18% | 2,052,000 |
| 2024-07-26 | 2024-07-24 | 4.500 | 456,000 | +0 | 0.18% | 2,052,000 |
| 2024-07-25 | 2024-07-23 | 4.500 | 456,000 | +0 | 0.18% | 2,052,000 |
| 2024-07-24 | 2024-07-22 | 4.500 | 456,000 | +0 | 0.18% | 2,052,000 |
| 2024-07-23 | 2024-07-19 | 4.500 | 456,000 | +0 | 0.18% | 2,052,000 |
| 2024-07-22 | 2024-07-18 | 4.500 | 456,000 | +0 | 0.18% | 2,052,000 |
| 2024-07-19 | 2024-07-17 | 4.500 | 456,000 | +0 | 0.18% | 2,052,000 |
| 2024-07-18 | 2024-07-16 | 4.500 | 456,000 | +0 | 0.18% | 2,052,000 |
| 2024-07-17 | 2024-07-15 | 4.500 | 456,000 | +0 | 0.18% | 2,052,000 |
| 2024-07-16 | 2024-07-12 | 4.500 | 456,000 | +0 | 0.18% | 2,052,000 |
| 2024-07-15 | 2024-07-11 | 4.500 | 456,000 | +0 | 0.18% | 2,052,000 |
| 2024-07-12 | 2024-07-10 | 4.500 | 456,000 | +0 | 0.18% | 2,052,000 |
| 2024-07-11 | 2024-07-09 | 4.500 | 456,000 | +0 | 0.18% | 2,052,000 |
| 2024-07-10 | 2024-07-08 | 4.500 | 456,000 | +0 | 0.18% | 2,052,000 |
| 2024-07-09 | 2024-07-05 | 4.500 | 456,000 | +0 | 0.18% | 2,052,000 |
| 2024-07-08 | 2024-07-04 | 4.500 | 456,000 | +0 | 0.18% | 2,052,000 |
| 2024-07-05 | 2024-07-03 | 4.500 | 456,000 | +0 | 0.18% | 2,052,000 |
| 2024-07-04 | 2024-07-02 | 4.500 | 456,000 | +0 | 0.18% | 2,052,000 |
| 2024-07-03 | 2024-06-28 | 4.500 | 456,000 | +0 | 0.18% | 2,052,000 |
| 2024-07-02 | 2024-06-27 | 4.500 | 456,000 | +0 | 0.18% | 2,052,000 |
| 2024-06-28 | 2024-06-26 | 4.500 | 456,000 | +0 | 0.18% | 2,052,000 |
| 2024-06-27 | 2024-06-25 | 4.500 | 456,000 | +0 | 0.18% | 2,052,000 |
| 2024-06-26 | 2024-06-24 | 4.500 | 456,000 | +0 | 0.18% | 2,052,000 |
| 2024-06-25 | 2024-06-21 | 4.380 | 456,000 | +0 | 0.18% | 1,997,280 |
| 2024-06-24 | 2024-06-20 | 4.480 | 456,000 | +0 | 0.18% | 2,042,880 |
| 2024-06-21 | 2024-06-19 | 4.480 | 456,000 | +0 | 0.18% | 2,042,880 |
| 2024-06-20 | 2024-06-18 | 4.480 | 456,000 | +0 | 0.18% | 2,042,880 |
| 2024-06-19 | 2024-06-17 | 4.480 | 456,000 | +0 | 0.18% | 2,042,880 |
| 2024-06-18 | 2024-06-14 | 4.480 | 456,000 | +0 | 0.18% | 2,042,880 |
| 2024-06-17 | 2024-06-13 | 4.520 | 456,000 | +0 | 0.18% | 2,061,120 |
| 2024-06-14 | 2024-06-12 | 4.500 | 456,000 | +0 | 0.18% | 2,052,000 |
| 2024-06-13 | 2024-06-11 | 4.520 | 456,000 | +0 | 0.18% | 2,061,120 |
| 2024-06-12 | 2024-06-07 | 4.520 | 456,000 | +0 | 0.18% | 2,061,120 |
| 2024-06-11 | 2024-06-06 | 4.520 | 456,000 | +0 | 0.18% | 2,061,120 |
| 2024-06-07 | 2024-06-05 | 4.520 | 456,000 | +0 | 0.18% | 2,061,120 |
| 2024-06-06 | 2024-06-04 | 4.500 | 456,000 | +0 | 0.18% | 2,052,000 |
| 2024-06-05 | 2024-06-03 | 4.500 | 456,000 | +0 | 0.18% | 2,052,000 |
| 2024-06-04 | 2024-05-31 | 4.500 | 456,000 | +0 | 0.18% | 2,052,000 |
| 2024-06-03 | 2024-05-30 | 4.480 | 456,000 | +0 | 0.18% | 2,042,880 |
| 2024-05-31 | 2024-05-29 | 4.560 | 456,000 | +0 | 0.18% | 2,079,360 |
| 2024-05-30 | 2024-05-28 | 4.550 | 456,000 | +0 | 0.18% | 2,074,800 |
| 2024-05-29 | 2024-05-27 | 4.550 | 456,000 | +0 | 0.18% | 2,074,800 |
| 2024-05-28 | 2024-05-24 | 4.550 | 456,000 | +0 | 0.18% | 2,074,800 |
| 2024-05-27 | 2024-05-23 | 4.550 | 456,000 | +0 | 0.18% | 2,074,800 |
| 2024-05-24 | 2024-05-22 | 4.550 | 456,000 | +0 | 0.18% | 2,074,800 |
| 2024-05-23 | 2024-05-21 | 4.550 | 456,000 | +0 | 0.18% | 2,074,800 |
| 2024-05-22 | 2024-05-20 | 4.520 | 456,000 | +0 | 0.18% | 2,061,120 |
| 2024-05-21 | 2024-05-17 | 4.580 | 456,000 | +0 | 0.18% | 2,088,480 |
| 2024-05-20 | 2024-05-16 | 4.580 | 456,000 | +0 | 0.18% | 2,088,480 |
| 2024-05-17 | 2024-05-14 | 4.580 | 456,000 | +0 | 0.18% | 2,088,480 |
| 2024-05-16 | 2024-05-13 | 4.620 | 456,000 | +0 | 0.18% | 2,106,720 |
| 2024-05-14 | 2024-05-10 | 4.620 | 456,000 | +0 | 0.18% | 2,106,720 |
| 2024-05-13 | 2024-05-09 | 4.620 | 456,000 | +0 | 0.18% | 2,106,720 |
| 2024-05-10 | 2024-05-08 | 4.480 | 456,000 | +0 | 0.18% | 2,042,880 |
| 2024-05-09 | 2024-05-07 | 4.480 | 456,000 | +0 | 0.18% | 2,042,880 |
| 2024-05-08 | 2024-05-06 | 4.480 | 456,000 | +0 | 0.18% | 2,042,880 |
| 2024-05-07 | 2024-05-03 | 4.620 | 456,000 | +0 | 0.18% | 2,106,720 |
| 2024-05-06 | 2024-05-02 | 4.620 | 456,000 | +0 | 0.18% | 2,106,720 |
| 2024-05-03 | 2024-04-30 | 4.900 | 456,000 | +0 | 0.18% | 2,234,400 |
| 2024-05-02 | 2024-04-29 | 4.010 | 456,000 | +0 | 0.18% | 1,828,560 |
| 2024-04-30 | 2024-04-26 | 5.290 | 456,000 | +0 | 0.18% | 2,412,240 |
| 2024-04-29 | 2024-04-25 | 5.290 | 456,000 | +0 | 0.18% | 2,412,240 |
| 2024-04-26 | 2024-04-24 | 5.290 | 456,000 | +0 | 0.18% | 2,412,240 |
| 2024-04-25 | 2024-04-23 | 5.310 | 456,000 | +0 | 0.18% | 2,421,360 |
| 2024-04-24 | 2024-04-22 | 5.380 | 456,000 | +0 | 0.18% | 2,453,280 |
| 2024-04-23 | 2024-04-19 | 5.380 | 456,000 | +0 | 0.18% | 2,453,280 |
| 2024-04-22 | 2024-04-18 | 5.380 | 456,000 | +0 | 0.18% | 2,453,280 |
| 2024-04-19 | 2024-04-17 | 5.410 | 456,000 | +0 | 0.18% | 2,466,960 |
| 2024-04-18 | 2024-04-16 | 5.410 | 456,000 | +0 | 0.18% | 2,466,960 |
| 2024-04-17 | 2024-04-15 | 5.900 | 456,000 | +0 | 0.18% | 2,690,400 |
| 2024-04-16 | 2024-04-12 | 6.300 | 456,000 | +0 | 0.18% | 2,872,800 |
| 2024-04-15 | 2024-04-11 | 6.300 | 456,000 | +0 | 0.18% | 2,872,800 |
| 2024-04-12 | 2024-04-10 | 6.300 | 456,000 | +0 | 0.18% | 2,872,800 |
| 2024-04-11 | 2024-04-09 | 6.300 | 456,000 | +0 | 0.18% | 2,872,800 |
| 2024-04-10 | 2024-04-08 | 6.460 | 456,000 | +0 | 0.18% | 2,945,760 |
| 2024-04-09 | 2024-04-05 | 6.460 | 456,000 | +0 | 0.18% | 2,945,760 |
| 2024-04-08 | 2024-04-03 | 6.460 | 456,000 | +0 | 0.18% | 2,945,760 |
| 2024-04-05 | 2024-04-02 | 7.140 | 456,000 | +0 | 0.18% | 3,255,840 |
| 2024-04-03 | 2024-03-28 | 7.150 | 456,000 | +0 | 0.18% | 3,260,400 |
| 2024-04-02 | 2024-03-27 | 7.150 | 456,000 | +0 | 0.18% | 3,260,400 |
| 2024-03-28 | 2024-03-26 | 7.150 | 456,000 | +0 | 0.18% | 3,260,400 |
| 2024-03-27 | 2024-03-25 | 7.160 | 456,000 | +0 | 0.18% | 3,264,960 |
| 2024-03-26 | 2024-03-22 | 7.200 | 456,000 | +0 | 0.18% | 3,283,200 |
| 2024-03-25 | 2024-03-21 | 7.280 | 456,000 | +0 | 0.18% | 3,319,680 |
| 2024-03-22 | 2024-03-20 | 7.290 | 456,000 | +0 | 0.18% | 3,324,240 |
| 2024-03-21 | 2024-03-19 | 7.300 | 456,000 | +0 | 0.18% | 3,328,800 |
| 2024-03-20 | 2024-03-18 | 7.530 | 456,000 | +0 | 0.18% | 3,433,680 |
| 2024-03-19 | 2024-03-15 | 7.670 | 456,000 | +0 | 0.18% | 3,497,520 |
| 2024-03-18 | 2024-03-14 | 7.470 | 456,000 | +0 | 0.18% | 3,406,320 |
| 2024-03-15 | 2024-03-13 | 7.470 | 456,000 | +0 | 0.18% | 3,406,320 |
| 2024-03-14 | 2024-03-12 | 7.470 | 456,000 | +0 | 0.18% | 3,406,320 |
| 2024-03-13 | 2024-03-11 | 7.470 | 456,000 | +0 | 0.18% | 3,406,320 |
| 2024-03-12 | 2024-03-08 | 7.470 | 456,000 | +0 | 0.18% | 3,406,320 |
| 2024-03-11 | 2024-03-07 | 7.470 | 456,000 | +0 | 0.18% | 3,406,320 |
| 2024-03-08 | 2024-03-06 | 7.470 | 456,000 | +0 | 0.18% | 3,406,320 |
| 2024-03-07 | 2024-03-05 | 7.480 | 456,000 | +0 | 0.18% | 3,410,880 |
| 2024-03-06 | 2024-03-04 | 7.480 | 456,000 | +0 | 0.18% | 3,410,880 |
| 2024-03-05 | 2024-03-01 | 7.480 | 456,000 | +0 | 0.18% | 3,410,880 |
| 2024-03-04 | 2024-02-29 | 7.490 | 456,000 | +0 | 0.18% | 3,415,440 |
| 2024-03-01 | 2024-02-28 | 7.490 | 456,000 | +0 | 0.18% | 3,415,440 |
| 2024-02-29 | 2024-02-27 | 7.490 | 456,000 | +0 | 0.18% | 3,415,440 |
| 2024-02-28 | 2024-02-26 | 7.490 | 456,000 | +0 | 0.18% | 3,415,440 |
| 2024-02-27 | 2024-02-23 | 7.490 | 456,000 | +0 | 0.18% | 3,415,440 |
| 2024-02-26 | 2024-02-22 | 7.490 | 456,000 | +0 | 0.18% | 3,415,440 |
| 2024-02-23 | 2024-02-21 | 7.500 | 456,000 | +0 | 0.18% | 3,420,000 |
| 2024-02-22 | 2024-02-20 | 7.590 | 456,000 | +0 | 0.18% | 3,461,040 |
| 2024-02-21 | 2024-02-19 | 7.590 | 456,000 | +0 | 0.18% | 3,461,040 |
| 2024-02-20 | 2024-02-16 | 7.590 | 456,000 | +0 | 0.18% | 3,461,040 |
| 2024-02-19 | 2024-02-15 | 7.590 | 456,000 | +0 | 0.18% | 3,461,040 |
| 2024-02-16 | 2024-02-14 | 7.590 | 456,000 | +0 | 0.18% | 3,461,040 |
| 2024-02-15 | 2024-02-09 | 7.590 | 456,000 | +0 | 0.18% | 3,461,040 |
| 2024-02-14 | 2024-02-07 | 7.590 | 456,000 | +0 | 0.18% | 3,461,040 |
| 2024-02-08 | 2024-02-06 | 7.590 | 456,000 | +0 | 0.18% | 3,461,040 |
| 2024-02-07 | 2024-02-05 | 7.590 | 456,000 | +0 | 0.18% | 3,461,040 |
| 2024-02-06 | 2024-02-02 | 7.760 | 456,000 | +0 | 0.18% | 3,538,560 |
| 2024-02-05 | 2024-02-01 | 7.760 | 456,000 | +0 | 0.18% | 3,538,560 |
| 2024-02-02 | 2024-01-31 | 7.760 | 456,000 | +0 | 0.18% | 3,538,560 |
| 2024-02-01 | 2024-01-30 | 7.760 | 456,000 | +0 | 0.18% | 3,538,560 |
| 2024-01-31 | 2024-01-29 | 7.760 | 456,000 | +0 | 0.18% | 3,538,560 |
| 2024-01-30 | 2024-01-26 | 7.770 | 456,000 | +0 | 0.18% | 3,543,120 |
| 2024-01-29 | 2024-01-25 | 7.770 | 456,000 | +0 | 0.18% | 3,543,120 |
| 2024-01-26 | 2024-01-24 | 7.770 | 456,000 | +0 | 0.18% | 3,543,120 |
| 2024-01-25 | 2024-01-23 | 7.770 | 456,000 | +0 | 0.18% | 3,543,120 |
| 2024-01-24 | 2024-01-22 | 7.800 | 456,000 | +0 | 0.18% | 3,556,800 |
| 2024-01-23 | 2024-01-19 | 7.800 | 456,000 | +0 | 0.18% | 3,556,800 |
| 2024-01-22 | 2024-01-18 | 7.800 | 456,000 | +0 | 0.18% | 3,556,800 |
| 2024-01-19 | 2024-01-17 | 7.590 | 456,000 | +0 | 0.18% | 3,461,040 |
| 2024-01-18 | 2024-01-16 | 7.590 | 456,000 | +0 | 0.18% | 3,461,040 |
| 2024-01-17 | 2024-01-15 | 7.590 | 456,000 | +0 | 0.18% | 3,461,040 |
| 2024-01-16 | 2024-01-12 | 7.590 | 456,000 | +0 | 0.18% | 3,461,040 |
| 2024-01-15 | 2024-01-11 | 7.500 | 456,000 | +0 | 0.18% | 3,420,000 |
| 2024-01-12 | 2024-01-10 | 7.350 | 456,000 | +0 | 0.18% | 3,351,600 |
| 2024-01-11 | 2024-01-09 | 7.350 | 456,000 | +0 | 0.18% | 3,351,600 |
| 2024-01-10 | 2024-01-08 | 7.580 | 456,000 | +0 | 0.18% | 3,456,480 |
| 2024-01-09 | 2024-01-05 | 7.750 | 456,000 | +0 | 0.18% | 3,534,000 |
| 2024-01-08 | 2024-01-04 | 7.850 | 456,000 | +0 | 0.18% | 3,579,600 |
| 2024-01-05 | 2024-01-03 | 7.850 | 456,000 | +0 | 0.18% | 3,579,600 |
| 2024-01-04 | 2024-01-02 | 7.700 | 456,000 | +0 | 0.18% | 3,511,200 |
| 2024-01-03 | 2023-12-29 | 7.600 | 456,000 | +0 | 0.18% | 3,465,600 |
| 2024-01-02 | 2023-12-28 | 7.640 | 456,000 | +0 | 0.18% | 3,483,840 |
| 2023-12-29 | 2023-12-27 | 7.400 | 456,000 | +0 | 0.18% | 3,374,400 |
| 2023-12-28 | 2023-12-22 | 7.200 | 456,000 | +0 | 0.18% | 3,283,200 |
| 2023-12-27 | 2023-12-21 | 7.300 | 456,000 | +0 | 0.18% | 3,328,800 |
| 2023-12-22 | 2023-12-20 | 7.000 | 456,000 | +0 | 0.18% | 3,192,000 |
| 2023-12-21 | 2023-12-19 | 7.800 | 456,000 | +0 | 0.18% | 3,556,800 |
| 2023-12-20 | 2023-12-18 | 7.800 | 456,000 | +0 | 0.18% | 3,556,800 |
| 2023-12-19 | 2023-12-15 | 7.820 | 456,000 | +0 | 0.18% | 3,565,920 |
| 2023-12-18 | 2023-12-14 | 7.820 | 456,000 | +0 | 0.18% | 3,565,920 |
| 2023-12-15 | 2023-12-13 | 7.820 | 456,000 | +0 | 0.18% | 3,565,920 |
| 2023-12-14 | 2023-12-12 | 8.000 | 456,000 | +0 | 0.18% | 3,648,000 |
| 2023-12-13 | 2023-12-11 | 8.000 | 456,000 | +0 | 0.18% | 3,648,000 |
| 2023-12-12 | 2023-12-08 | 8.000 | 456,000 | +0 | 0.18% | 3,648,000 |
| 2023-12-11 | 2023-12-07 | 8.000 | 456,000 | +0 | 0.18% | 3,648,000 |
| 2023-12-08 | 2023-12-06 | 8.000 | 456,000 | +0 | 0.18% | 3,648,000 |
| 2023-12-07 | 2023-12-05 | 8.010 | 456,000 | +0 | 0.18% | 3,652,560 |
| 2023-12-06 | 2023-12-04 | 8.010 | 456,000 | +0 | 0.18% | 3,652,560 |
| 2023-12-05 | 2023-12-01 | 8.010 | 456,000 | +0 | 0.18% | 3,652,560 |
| 2023-12-04 | 2023-11-30 | 8.010 | 456,000 | +0 | 0.18% | 3,652,560 |
| 2023-12-01 | 2023-11-29 | 8.010 | 456,000 | +0 | 0.18% | 3,652,560 |
| 2023-11-30 | 2023-11-28 | 8.180 | 456,000 | +0 | 0.18% | 3,730,080 |
| 2023-11-29 | 2023-11-27 | 7.960 | 456,000 | +0 | 0.18% | 3,629,760 |
| 2023-11-28 | 2023-11-24 | 7.960 | 456,000 | +0 | 0.18% | 3,629,760 |
| 2023-11-27 | 2023-11-23 | 7.960 | 456,000 | +0 | 0.18% | 3,629,760 |
| 2023-11-24 | 2023-11-22 | 7.980 | 456,000 | +0 | 0.18% | 3,638,880 |
| 2023-11-23 | 2023-11-21 | 7.980 | 456,000 | +0 | 0.18% | 3,638,880 |
| 2023-11-22 | 2023-11-20 | 7.980 | 456,000 | +0 | 0.18% | 3,638,880 |
| 2023-11-21 | 2023-11-17 | 7.980 | 456,000 | +0 | 0.18% | 3,638,880 |
| 2023-11-20 | 2023-11-16 | 8.900 | 456,000 | +0 | 0.18% | 4,058,400 |
| 2023-11-17 | 2023-11-15 | 9.090 | 456,000 | +0 | 0.18% | 4,145,040 |
| 2023-11-16 | 2023-11-14 | 9.290 | 456,000 | +0 | 0.18% | 4,236,240 |
| 2023-11-15 | 2023-11-13 | 9.300 | 456,000 | +0 | 0.18% | 4,240,800 |
| 2023-11-14 | 2023-11-10 | 8.920 | 456,000 | +0 | 0.18% | 4,067,520 |
| 2023-11-13 | 2023-11-09 | 6.930 | 456,000 | +0 | 0.18% | 3,160,080 |
| 2023-11-10 | 2023-11-08 | 6.500 | 456,000 | +0 | 0.18% | 2,964,000 |
| 2023-11-09 | 2023-11-07 | 6.210 | 456,000 | +0 | 0.18% | 2,831,760 |
| 2023-11-08 | 2023-11-06 | 6.060 | 456,000 | +0 | 0.18% | 2,763,360 |
| 2023-11-07 | 2023-11-03 | 5.800 | 456,000 | +0 | 0.18% | 2,644,800 |
| 2023-11-06 | 2023-11-02 | 5.800 | 456,000 | +0 | 0.18% | 2,644,800 |
| 2023-11-03 | 2023-11-01 | 5.720 | 456,000 | +0 | 0.18% | 2,608,320 |
| 2023-11-02 | 2023-10-31 | 5.720 | 456,000 | +0 | 0.18% | 2,608,320 |
| 2023-11-01 | 2023-10-30 | 5.570 | 456,000 | +0 | 0.18% | 2,539,920 |
| 2023-10-31 | 2023-10-27 | 5.570 | 456,000 | +0 | 0.18% | 2,539,920 |
| 2023-10-30 | 2023-10-26 | 5.560 | 456,000 | +0 | 0.18% | 2,535,360 |
| 2023-10-27 | 2023-10-25 | 5.510 | 456,000 | +0 | 0.18% | 2,512,560 |
| 2023-10-26 | 2023-10-24 | 5.700 | 456,000 | +0 | 0.18% | 2,599,200 |
| 2023-10-25 | 2023-10-20 | 5.720 | 456,000 | +0 | 0.18% | 2,608,320 |
| 2023-10-24 | 2023-10-19 | 5.800 | 456,000 | +0 | 0.18% | 2,644,800 |
| 2023-10-20 | 2023-10-18 | 5.880 | 456,000 | +0 | 0.18% | 2,681,280 |
| 2023-10-19 | 2023-10-17 | 6.090 | 456,000 | +0 | 0.18% | 2,777,040 |
| 2023-10-18 | 2023-10-16 | 6.090 | 456,000 | +0 | 0.18% | 2,777,040 |
| 2023-10-17 | 2023-10-13 | 6.090 | 456,000 | +0 | 0.18% | 2,777,040 |
| 2023-10-16 | 2023-10-12 | 6.090 | 456,000 | +0 | 0.18% | 2,777,040 |
| 2023-10-13 | 2023-10-11 | 5.980 | 456,000 | +0 | 0.18% | 2,726,880 |
| 2023-10-12 | 2023-10-10 | 5.980 | 456,000 | +0 | 0.18% | 2,726,880 |
| 2023-10-11 | 2023-10-09 | 6.220 | 456,000 | +0 | 0.18% | 2,836,320 |
| 2023-10-10 | 2023-10-06 | 6.220 | 456,000 | +0 | 0.18% | 2,836,320 |
| 2023-10-09 | 2023-10-05 | 6.470 | 456,000 | +0 | 0.18% | 2,950,320 |
| 2023-10-06 | 2023-10-04 | 6.470 | 456,000 | +0 | 0.18% | 2,950,320 |
| 2023-10-05 | 2023-10-03 | 6.480 | 456,000 | +0 | 0.18% | 2,954,880 |
| 2023-10-04 | 2023-09-29 | 6.600 | 456,000 | +0 | 0.18% | 3,009,600 |
| 2023-10-03 | 2023-09-28 | 6.540 | 456,000 | +0 | 0.18% | 2,982,240 |
| 2023-09-29 | 2023-09-27 | 6.620 | 456,000 | +0 | 0.18% | 3,018,720 |
| 2023-09-28 | 2023-09-26 | 6.830 | 456,000 | +0 | 0.18% | 3,114,480 |
| 2023-09-27 | 2023-09-25 | 6.910 | 456,000 | +0 | 0.18% | 3,150,960 |
| 2023-09-26 | 2023-09-22 | 6.910 | 456,000 | +0 | 0.18% | 3,150,960 |
| 2023-09-25 | 2023-09-21 | 6.870 | 456,000 | +0 | 0.18% | 3,132,720 |
| 2023-09-22 | 2023-09-20 | 6.940 | 456,000 | +0 | 0.18% | 3,164,640 |
| 2023-09-21 | 2023-09-19 | 6.830 | 456,000 | +0 | 0.18% | 3,114,480 |
| 2023-09-20 | 2023-09-18 | 6.900 | 456,000 | +0 | 0.18% | 3,146,400 |
| 2023-09-19 | 2023-09-15 | 7.090 | 456,000 | +0 | 0.18% | 3,233,040 |
| 2023-09-18 | 2023-09-14 | 6.900 | 456,000 | +0 | 0.18% | 3,146,400 |
| 2023-09-15 | 2023-09-13 | 6.900 | 456,000 | +0 | 0.18% | 3,146,400 |
| 2023-09-14 | 2023-09-12 | 7.000 | 456,000 | +0 | 0.18% | 3,192,000 |
| 2023-09-13 | 2023-09-11 | 6.890 | 456,000 | +0 | 0.18% | 3,141,840 |
| 2023-09-12 | 2023-09-07 | 7.360 | 456,000 | +0 | 0.18% | 3,356,160 |
| 2023-09-11 | 2023-09-06 | 7.360 | 456,000 | +0 | 0.18% | 3,356,160 |
| 2023-09-07 | 2023-09-05 | 7.410 | 456,000 | +0 | 0.18% | 3,378,960 |
| 2023-09-06 | 2023-09-04 | 6.910 | 456,000 | +0 | 0.18% | 3,150,960 |
| 2023-09-05 | 2023-08-31 | 7.200 | 456,000 | +0 | 0.18% | 3,283,200 |
| 2023-09-04 | 2023-08-30 | 7.200 | 456,000 | +0 | 0.18% | 3,283,200 |
| 2023-08-31 | 2023-08-29 | 7.170 | 456,000 | +0 | 0.18% | 3,269,520 |
| 2023-08-30 | 2023-08-28 | 7.170 | 456,000 | +0 | 0.18% | 3,269,520 |
| 2023-08-29 | 2023-08-25 | 7.190 | 456,000 | +0 | 0.18% | 3,278,640 |
| 2023-08-28 | 2023-08-24 | 7.260 | 456,000 | +0 | 0.18% | 3,310,560 |
| 2023-08-25 | 2023-08-23 | 6.140 | 456,000 | +0 | 0.18% | 2,799,840 |
| 2023-08-24 | 2023-08-22 | 6.520 | 456,000 | +0 | 0.18% | 2,973,120 |
| 2023-08-23 | 2023-08-21 | 6.700 | 456,000 | +0 | 0.18% | 3,055,200 |
| 2023-08-22 | 2023-08-18 | 6.590 | 456,000 | +0 | 0.18% | 3,005,040 |
| 2023-08-21 | 2023-08-17 | 6.600 | 456,000 | +0 | 0.18% | 3,009,600 |
| 2023-08-18 | 2023-08-16 | 5.750 | 456,000 | +0 | 0.18% | 2,622,000 |
| 2023-08-17 | 2023-08-15 | 6.300 | 456,000 | +0 | 0.18% | 2,872,800 |
| 2023-08-16 | 2023-08-14 | 6.300 | 456,000 | +0 | 0.18% | 2,872,800 |
| 2023-08-15 | 2023-08-11 | 6.320 | 456,000 | +0 | 0.18% | 2,881,920 |
| 2023-08-14 | 2023-08-10 | 6.320 | 456,000 | +0 | 0.18% | 2,881,920 |
| 2023-08-11 | 2023-08-09 | 6.350 | 456,000 | +0 | 0.18% | 2,895,600 |
| 2023-08-10 | 2023-08-08 | 6.250 | 456,000 | +0 | 0.18% | 2,850,000 |
| 2023-08-09 | 2023-08-07 | 6.250 | 456,000 | +0 | 0.18% | 2,850,000 |
| 2023-08-08 | 2023-08-04 | 6.490 | 456,000 | +0 | 0.18% | 2,959,440 |
| 2023-08-07 | 2023-08-03 | 6.490 | 456,000 | +0 | 0.18% | 2,959,440 |
| 2023-08-04 | 2023-08-02 | 6.490 | 456,000 | +0 | 0.18% | 2,959,440 |
| 2023-08-03 | 2023-08-01 | 6.500 | 456,000 | +0 | 0.18% | 2,964,000 |
| 2023-08-02 | 2023-07-31 | 6.500 | 456,000 | +0 | 0.18% | 2,964,000 |
| 2023-08-01 | 2023-07-28 | 6.500 | 456,000 | +0 | 0.18% | 2,964,000 |
| 2023-07-31 | 2023-07-27 | 6.500 | 456,000 | +0 | 0.18% | 2,964,000 |
| 2023-07-28 | 2023-07-26 | 6.200 | 456,000 | +0 | 0.18% | 2,827,200 |
| 2023-07-27 | 2023-07-25 | 6.200 | 456,000 | +0 | 0.18% | 2,827,200 |
| 2023-07-26 | 2023-07-24 | 6.200 | 456,000 | +0 | 0.18% | 2,827,200 |
| 2023-07-25 | 2023-07-21 | 6.200 | 456,000 | +0 | 0.18% | 2,827,200 |
| 2023-07-24 | 2023-07-20 | 6.220 | 456,000 | +0 | 0.18% | 2,836,320 |
| 2023-07-21 | 2023-07-19 | 5.950 | 456,000 | +0 | 0.18% | 2,713,200 |
| 2023-07-20 | 2023-07-18 | 5.950 | 456,000 | +0 | 0.18% | 2,713,200 |
| 2023-07-19 | 2023-07-14 | 5.950 | 456,000 | +0 | 0.18% | 2,713,200 |
| 2023-07-18 | 2023-07-13 | 5.930 | 456,000 | +0 | 0.18% | 2,704,080 |
| 2023-07-14 | 2023-07-12 | 5.810 | 456,000 | +0 | 0.18% | 2,649,360 |
| 2023-07-13 | 2023-07-11 | 5.810 | 456,000 | +0 | 0.18% | 2,649,360 |
| 2023-07-12 | 2023-07-10 | 5.810 | 456,000 | +0 | 0.18% | 2,649,360 |
| 2023-07-11 | 2023-07-07 | 5.810 | 456,000 | +0 | 0.18% | 2,649,360 |
| 2023-07-10 | 2023-07-06 | 5.820 | 456,000 | +0 | 0.18% | 2,653,920 |
| 2023-07-07 | 2023-07-05 | 6.030 | 456,000 | +0 | 0.18% | 2,749,680 |
| 2023-07-06 | 2023-07-04 | 6.020 | 456,000 | +0 | 0.18% | 2,745,120 |
| 2023-07-05 | 2023-07-03 | 6.000 | 456,000 | +0 | 0.18% | 2,736,000 |
| 2023-07-04 | 2023-06-30 | 5.820 | 456,000 | +0 | 0.18% | 2,653,920 |
| 2023-07-03 | 2023-06-29 | 5.950 | 456,000 | +0 | 0.18% | 2,713,200 |
| 2023-06-30 | 2023-06-28 | 5.560 | 456,000 | +0 | 0.18% | 2,535,360 |
| 2023-06-29 | 2023-06-27 | 5.780 | 456,000 | +0 | 0.18% | 2,635,680 |
| 2023-06-28 | 2023-06-26 | 6.000 | 456,000 | +0 | 0.18% | 2,736,000 |
| 2023-06-27 | 2023-06-23 | 6.010 | 456,000 | +0 | 0.18% | 2,740,560 |
| 2023-06-26 | 2023-06-21 | 6.000 | 456,000 | +0 | 0.18% | 2,736,000 |
| 2023-06-23 | 2023-06-20 | 6.000 | 456,000 | +0 | 0.18% | 2,736,000 |
| 2023-06-21 | 2023-06-19 | 6.100 | 456,000 | +0 | 0.18% | 2,781,600 |
| 2023-06-20 | 2023-06-16 | 5.800 | 456,000 | +0 | 0.18% | 2,644,800 |
| 2023-06-19 | 2023-06-15 | 5.110 | 456,000 | +0 | 0.18% | 2,330,160 |
| 2023-06-16 | 2023-06-14 | 4.890 | 456,000 | +0 | 0.18% | 2,229,840 |
| 2023-06-15 | 2023-06-13 | 4.890 | 456,000 | +0 | 0.18% | 2,229,840 |
| 2023-06-14 | 2023-06-12 | 5.000 | 456,000 | +0 | 0.18% | 2,280,000 |
| 2023-06-13 | 2023-06-09 | 5.390 | 456,000 | +0 | 0.18% | 2,457,840 |
| 2023-06-12 | 2023-06-08 | 5.710 | 456,000 | +0 | 0.18% | 2,603,760 |
| 2023-06-09 | 2023-06-07 | 6.000 | 456,000 | +0 | 0.18% | 2,736,000 |
| 2023-06-08 | 2023-06-06 | 6.000 | 456,000 | +0 | 0.18% | 2,736,000 |
| 2023-06-07 | 2023-06-05 | 6.100 | 456,000 | +0 | 0.18% | 2,781,600 |
| 2023-06-06 | 2023-06-02 | 5.800 | 456,000 | +0 | 0.18% | 2,644,800 |
| 2023-06-05 | 2023-06-01 | 5.060 | 456,000 | +0 | 0.18% | 2,307,360 |
| 2023-06-02 | 2023-05-31 | 4.690 | 456,000 | +0 | 0.18% | 2,138,640 |
| 2023-06-01 | 2023-05-30 | 4.900 | 456,000 | +0 | 0.18% | 2,234,400 |
| 2023-05-31 | 2023-05-29 | 4.240 | 456,000 | +0 | 0.18% | 1,933,440 |
| 2023-05-30 | 2023-05-25 | 3.710 | 456,000 | +0 | 0.18% | 1,691,760 |
| 2023-05-29 | 2023-05-24 | 4.000 | 456,000 | +0 | 0.18% | 1,824,000 |
| 2023-05-25 | 2023-05-23 | 4.000 | 456,000 | +0 | 0.18% | 1,824,000 |
| 2023-05-24 | 2023-05-22 | 3.790 | 456,000 | +0 | 0.18% | 1,728,240 |
| 2023-05-23 | 2023-05-19 | 3.990 | 456,000 | +0 | 0.18% | 1,819,440 |
| 2023-05-22 | 2023-05-18 | 4.000 | 456,000 | +0 | 0.18% | 1,824,000 |
| 2023-05-19 | 2023-05-17 | 4.000 | 456,000 | +0 | 0.18% | 1,824,000 |
| 2023-05-18 | 2023-05-16 | 4.000 | 456,000 | +0 | 0.18% | 1,824,000 |
| 2023-05-17 | 2023-05-15 | 4.000 | 456,000 | +0 | 0.18% | 1,824,000 |
| 2023-05-16 | 2023-05-12 | 3.470 | 456,000 | +0 | 0.18% | 1,582,320 |
| 2023-05-15 | 2023-05-11 | 3.460 | 456,000 | +0 | 0.18% | 1,577,760 |
| 2023-05-12 | 2023-05-10 | 3.370 | 456,000 | +0 | 0.18% | 1,536,720 |
| 2023-05-11 | 2023-05-09 | 3.340 | 456,000 | +0 | 0.18% | 1,523,040 |
| 2023-05-10 | 2023-05-08 | 3.300 | 456,000 | +0 | 0.18% | 1,504,800 |
| 2023-05-09 | 2023-05-05 | 3.300 | 456,000 | +0 | 0.18% | 1,504,800 |
| 2023-05-08 | 2023-05-04 | 3.350 | 456,000 | +0 | 0.18% | 1,527,600 |
| 2023-05-05 | 2023-05-03 | 3.380 | 456,000 | +0 | 0.18% | 1,541,280 |
| 2023-05-04 | 2023-05-02 | 3.350 | 456,000 | +0 | 0.18% | 1,527,600 |
| 2023-05-03 | 2023-04-28 | 3.530 | 456,000 | +0 | 0.18% | 1,609,680 |
| 2023-05-02 | 2023-04-27 | 3.350 | 456,000 | +0 | 0.18% | 1,527,600 |
| 2023-04-28 | 2023-04-26 | 3.470 | 456,000 | +0 | 0.18% | 1,582,320 |
| 2023-04-27 | 2023-04-25 | 3.380 | 456,000 | +0 | 0.18% | 1,541,280 |
| 2023-04-26 | 2023-04-24 | 3.360 | 456,000 | +0 | 0.18% | 1,532,160 |
| 2023-04-25 | 2023-04-21 | 3.360 | 456,000 | +0 | 0.18% | 1,532,160 |
| 2023-04-24 | 2023-04-20 | 3.400 | 456,000 | +0 | 0.18% | 1,550,400 |
| 2023-04-21 | 2023-04-19 | 3.240 | 456,000 | +0 | 0.18% | 1,477,440 |
| 2023-04-20 | 2023-04-18 | 3.260 | 456,000 | +0 | 0.18% | 1,486,560 |
| 2023-04-19 | 2023-04-17 | 3.260 | 456,000 | +0 | 0.18% | 1,486,560 |
| 2023-04-18 | 2023-04-14 | 3.300 | 456,000 | +0 | 0.18% | 1,504,800 |
| 2023-04-17 | 2023-04-13 | 3.300 | 456,000 | +0 | 0.18% | 1,504,800 |
| 2023-04-14 | 2023-04-12 | 3.300 | 456,000 | +0 | 0.18% | 1,504,800 |
| 2023-04-13 | 2023-04-11 | 3.300 | 456,000 | +0 | 0.18% | 1,504,800 |
| 2023-04-12 | 2023-04-06 | 3.270 | 456,000 | +0 | 0.18% | 1,491,120 |
| 2023-04-11 | 2023-04-04 | 3.270 | 456,000 | +0 | 0.18% | 1,491,120 |
| 2023-04-06 | 2023-04-03 | 3.300 | 456,000 | +0 | 0.18% | 1,504,800 |
| 2023-04-04 | 2023-03-31 | 3.270 | 456,000 | +0 | 0.18% | 1,491,120 |
| 2023-04-03 | 2023-03-30 | 3.390 | 456,000 | +0 | 0.18% | 1,545,840 |
| 2023-03-31 | 2023-03-29 | 3.340 | 456,000 | +0 | 0.18% | 1,523,040 |
| 2023-03-30 | 2023-03-28 | 3.330 | 456,000 | +0 | 0.18% | 1,518,480 |
| 2023-03-29 | 2023-03-27 | 3.300 | 456,000 | +0 | 0.18% | 1,504,800 |
| 2023-03-28 | 2023-03-24 | 3.490 | 456,000 | +0 | 0.18% | 1,591,440 |
| 2023-03-27 | 2023-03-23 | 3.540 | 456,000 | +0 | 0.18% | 1,614,240 |
| 2023-03-24 | 2023-03-22 | 3.370 | 456,000 | +0 | 0.18% | 1,536,720 |
| 2023-03-23 | 2023-03-21 | 3.370 | 456,000 | +0 | 0.18% | 1,536,720 |
| 2023-03-22 | 2023-03-20 | 3.370 | 456,000 | +0 | 0.18% | 1,536,720 |
| 2023-03-21 | 2023-03-17 | 3.370 | 456,000 | +0 | 0.18% | 1,536,720 |
| 2023-03-20 | 2023-03-16 | 3.360 | 456,000 | +0 | 0.18% | 1,532,160 |
| 2023-03-17 | 2023-03-15 | 3.360 | 456,000 | +0 | 0.18% | 1,532,160 |
| 2023-03-16 | 2023-03-14 | 3.360 | 456,000 | +0 | 0.18% | 1,532,160 |
| 2023-03-15 | 2023-03-13 | 3.360 | 456,000 | +0 | 0.18% | 1,532,160 |
| 2023-03-14 | 2023-03-10 | 3.360 | 456,000 | +0 | 0.18% | 1,532,160 |
| 2023-03-13 | 2023-03-09 | 3.360 | 456,000 | +0 | 0.18% | 1,532,160 |
| 2023-03-10 | 2023-03-08 | 3.360 | 456,000 | +0 | 0.18% | 1,532,160 |
| 2023-03-09 | 2023-03-07 | 3.330 | 456,000 | +0 | 0.18% | 1,518,480 |
| 2023-03-08 | 2023-03-06 | 3.210 | 456,000 | +0 | 0.18% | 1,463,760 |
| 2023-03-07 | 2023-03-03 | 3.210 | 456,000 | +0 | 0.18% | 1,463,760 |
| 2023-03-06 | 2023-03-02 | 3.210 | 456,000 | +0 | 0.18% | 1,463,760 |
| 2023-03-03 | 2023-03-01 | 3.220 | 456,000 | +0 | 0.18% | 1,468,320 |
| 2023-03-02 | 2023-02-28 | 3.260 | 456,000 | +0 | 0.18% | 1,486,560 |
| 2023-03-01 | 2023-02-27 | 3.260 | 456,000 | +0 | 0.18% | 1,486,560 |
| 2023-02-28 | 2023-02-24 | 3.300 | 456,000 | +0 | 0.18% | 1,504,800 |
| 2023-02-27 | 2023-02-23 | 3.300 | 456,000 | +0 | 0.18% | 1,504,800 |
| 2023-02-24 | 2023-02-22 | 3.300 | 456,000 | +0 | 0.18% | 1,504,800 |
| 2023-02-23 | 2023-02-21 | 3.320 | 456,000 | +0 | 0.18% | 1,513,920 |
| 2023-02-22 | 2023-02-20 | 3.320 | 456,000 | +0 | 0.18% | 1,513,920 |
| 2023-02-21 | 2023-02-17 | 3.320 | 456,000 | +0 | 0.18% | 1,513,920 |
| 2023-02-20 | 2023-02-16 | 3.350 | 456,000 | +0 | 0.18% | 1,527,600 |
| 2023-02-17 | 2023-02-15 | 3.350 | 456,000 | +0 | 0.18% | 1,527,600 |
| 2023-02-16 | 2023-02-14 | 3.350 | 456,000 | +0 | 0.18% | 1,527,600 |
| 2023-02-15 | 2023-02-13 | 3.330 | 456,000 | +0 | 0.18% | 1,518,480 |
| 2023-02-14 | 2023-02-10 | 3.320 | 456,000 | +0 | 0.18% | 1,513,920 |
| 2023-02-13 | 2023-02-09 | 3.500 | 456,000 | +0 | 0.18% | 1,596,000 |
| 2023-02-10 | 2023-02-08 | 3.500 | 456,000 | +0 | 0.18% | 1,596,000 |
| 2023-02-09 | 2023-02-07 | 3.500 | 456,000 | +0 | 0.18% | 1,596,000 |
| 2023-02-08 | 2023-02-06 | 3.500 | 456,000 | +0 | 0.18% | 1,596,000 |
| 2023-02-07 | 2023-02-03 | 3.570 | 456,000 | +0 | 0.18% | 1,627,920 |
| 2023-02-06 | 2023-02-02 | 3.570 | 456,000 | +0 | 0.18% | 1,627,920 |
| 2023-02-03 | 2023-02-01 | 3.370 | 456,000 | +0 | 0.18% | 1,536,720 |
| 2023-02-02 | 2023-01-31 | 3.370 | 456,000 | +0 | 0.18% | 1,536,720 |
| 2023-02-01 | 2023-01-30 | 3.350 | 456,000 | +0 | 0.18% | 1,527,600 |
| 2023-01-31 | 2023-01-27 | 3.350 | 456,000 | +0 | 0.18% | 1,527,600 |
| 2023-01-30 | 2023-01-26 | 3.370 | 456,000 | +0 | 0.18% | 1,536,720 |
| 2023-01-27 | 2023-01-20 | 3.360 | 456,000 | +0 | 0.18% | 1,532,160 |
| 2023-01-26 | 2023-01-19 | 3.360 | 456,000 | +0 | 0.18% | 1,532,160 |
| 2023-01-20 | 2023-01-18 | 3.360 | 456,000 | +0 | 0.18% | 1,532,160 |
| 2023-01-19 | 2023-01-17 | 3.550 | 456,000 | +0 | 0.18% | 1,618,800 |
| 2023-01-18 | 2023-01-16 | 3.570 | 456,000 | +0 | 0.18% | 1,627,920 |
| 2023-01-17 | 2023-01-13 | 3.600 | 456,000 | +0 | 0.18% | 1,641,600 |
| 2023-01-16 | 2023-01-12 | 3.640 | 456,000 | +0 | 0.18% | 1,659,840 |
| 2023-01-13 | 2023-01-11 | 3.590 | 456,000 | +0 | 0.18% | 1,637,040 |
| 2023-01-12 | 2023-01-10 | 3.600 | 456,000 | +0 | 0.18% | 1,641,600 |
| 2023-01-11 | 2023-01-09 | 3.360 | 456,000 | +0 | 0.18% | 1,532,160 |
| 2023-01-10 | 2023-01-06 | 3.360 | 456,000 | +0 | 0.18% | 1,532,160 |
| 2023-01-09 | 2023-01-05 | 3.360 | 456,000 | +0 | 0.18% | 1,532,160 |
| 2023-01-06 | 2023-01-04 | 3.320 | 456,000 | +0 | 0.18% | 1,513,920 |
| 2023-01-05 | 2023-01-03 | 3.450 | 456,000 | +0 | 0.18% | 1,573,200 |
| 2023-01-04 | 2022-12-30 | 3.450 | 456,000 | +0 | 0.18% | 1,573,200 |
| 2023-01-03 | 2022-12-29 | 3.450 | 456,000 | +0 | 0.18% | 1,573,200 |
| 2022-12-30 | 2022-12-28 | 3.320 | 456,000 | +0 | 0.18% | 1,513,920 |
| 2022-12-29 | 2022-12-23 | 3.320 | 456,000 | +0 | 0.18% | 1,513,920 |
| 2022-12-28 | 2022-12-22 | 3.400 | 456,000 | +0 | 0.18% | 1,550,400 |
| 2022-12-23 | 2022-12-21 | 3.310 | 456,000 | +0 | 0.18% | 1,509,360 |
| 2022-12-22 | 2022-12-20 | 3.450 | 456,000 | +0 | 0.18% | 1,573,200 |
| 2022-12-21 | 2022-12-19 | 3.400 | 456,000 | +0 | 0.18% | 1,550,400 |
| 2022-12-20 | 2022-12-16 | 3.450 | 456,000 | +0 | 0.18% | 1,573,200 |
| 2022-12-19 | 2022-12-15 | 3.670 | 456,000 | +0 | 0.18% | 1,673,520 |
| 2022-12-16 | 2022-12-14 | 3.670 | 456,000 | +0 | 0.18% | 1,673,520 |
| 2022-12-15 | 2022-12-13 | 3.680 | 456,000 | +0 | 0.18% | 1,678,080 |
| 2022-12-14 | 2022-12-12 | 3.680 | 456,000 | +0 | 0.18% | 1,678,080 |
| 2022-12-13 | 2022-12-09 | 3.680 | 456,000 | +0 | 0.18% | 1,678,080 |
| 2022-12-12 | 2022-12-08 | 3.680 | 456,000 | +0 | 0.18% | 1,678,080 |
| 2022-12-09 | 2022-12-07 | 3.680 | 456,000 | +0 | 0.18% | 1,678,080 |
| 2022-12-08 | 2022-12-06 | 3.500 | 456,000 | +0 | 0.18% | 1,596,000 |
| 2022-12-07 | 2022-12-05 | 3.420 | 456,000 | +0 | 0.18% | 1,559,520 |
| 2022-12-06 | 2022-12-02 | 3.420 | 456,000 | +0 | 0.18% | 1,559,520 |
| 2022-12-05 | 2022-12-01 | 3.600 | 456,000 | +0 | 0.18% | 1,641,600 |
| 2022-12-02 | 2022-11-30 | 3.760 | 456,000 | +0 | 0.18% | 1,714,560 |
| 2022-12-01 | 2022-11-29 | 3.800 | 456,000 | +0 | 0.18% | 1,732,800 |
| 2022-11-30 | 2022-11-28 | 3.800 | 456,000 | +0 | 0.18% | 1,732,800 |
| 2022-11-29 | 2022-11-25 | 3.750 | 456,000 | +0 | 0.18% | 1,710,000 |
| 2022-11-28 | 2022-11-24 | 3.710 | 456,000 | +0 | 0.18% | 1,691,760 |
| 2022-11-25 | 2022-11-23 | 3.710 | 456,000 | +0 | 0.18% | 1,691,760 |
| 2022-11-24 | 2022-11-22 | 3.160 | 456,000 | +0 | 0.18% | 1,440,960 |
| 2022-11-23 | 2022-11-21 | 3.700 | 456,000 | +0 | 0.18% | 1,687,200 |
| 2022-11-22 | 2022-11-18 | 3.700 | 456,000 | +0 | 0.18% | 1,687,200 |
| 2022-11-21 | 2022-11-17 | 3.650 | 456,000 | +0 | 0.18% | 1,664,400 |
| 2022-11-18 | 2022-11-16 | 3.500 | 456,000 | +0 | 0.18% | 1,596,000 |
| 2022-11-17 | 2022-11-15 | 3.080 | 456,000 | +0 | 0.18% | 1,404,480 |
| 2022-11-16 | 2022-11-14 | 3.240 | 456,000 | +0 | 0.18% | 1,477,440 |
| 2022-11-15 | 2022-11-11 | 3.240 | 456,000 | +0 | 0.18% | 1,477,440 |
| 2022-11-14 | 2022-11-10 | 3.240 | 456,000 | +0 | 0.18% | 1,477,440 |
| 2022-11-11 | 2022-11-09 | 3.210 | 456,000 | +0 | 0.18% | 1,463,760 |
| 2022-11-10 | 2022-11-08 | 3.200 | 456,000 | +0 | 0.18% | 1,459,200 |
| 2022-11-09 | 2022-11-07 | 3.200 | 456,000 | +0 | 0.18% | 1,459,200 |
| 2022-11-08 | 2022-11-04 | 3.200 | 456,000 | +0 | 0.18% | 1,459,200 |
| 2022-11-07 | 2022-11-03 | 3.110 | 456,000 | +0 | 0.18% | 1,418,160 |
| 2022-11-04 | 2022-11-02 | 3.110 | 456,000 | +0 | 0.18% | 1,418,160 |
| 2022-11-03 | 2022-11-01 | 3.010 | 456,000 | +0 | 0.18% | 1,372,560 |
| 2022-11-02 | 2022-10-31 | 3.010 | 456,000 | +0 | 0.18% | 1,372,560 |
| 2022-11-01 | 2022-10-28 | 3.010 | 456,000 | +0 | 0.18% | 1,372,560 |
| 2022-10-31 | 2022-10-27 | 3.010 | 456,000 | +0 | 0.18% | 1,372,560 |
| 2022-10-28 | 2022-10-26 | 3.010 | 456,000 | +0 | 0.18% | 1,372,560 |
| 2022-10-27 | 2022-10-25 | 3.000 | 456,000 | +0 | 0.18% | 1,368,000 |
| 2022-10-26 | 2022-10-24 | 3.210 | 456,000 | +0 | 0.18% | 1,463,760 |
| 2022-10-25 | 2022-10-21 | 3.290 | 456,000 | +0 | 0.18% | 1,500,240 |
| 2022-10-24 | 2022-10-20 | 3.270 | 456,000 | +0 | 0.18% | 1,491,120 |
| 2022-10-21 | 2022-10-19 | 3.250 | 456,000 | +0 | 0.18% | 1,482,000 |
| 2022-10-20 | 2022-10-18 | 3.210 | 456,000 | +0 | 0.18% | 1,463,760 |
| 2022-10-19 | 2022-10-17 | 3.410 | 456,000 | +0 | 0.18% | 1,554,960 |
| 2022-10-18 | 2022-10-14 | 3.680 | 456,000 | +0 | 0.18% | 1,678,080 |
| 2022-10-17 | 2022-10-13 | 3.490 | 456,000 | +0 | 0.18% | 1,591,440 |
| 2022-10-14 | 2022-10-12 | 3.150 | 456,000 | +0 | 0.18% | 1,436,400 |
| 2022-10-13 | 2022-10-11 | 3.000 | 456,000 | +0 | 0.18% | 1,368,000 |
| 2022-10-12 | 2022-10-10 | 2.850 | 456,000 | +0 | 0.18% | 1,299,600 |
| 2022-10-11 | 2022-10-07 | 2.850 | 456,000 | +0 | 0.18% | 1,299,600 |
| 2022-10-10 | 2022-10-06 | 2.950 | 456,000 | +0 | 0.18% | 1,345,200 |
| 2022-10-07 | 2022-10-05 | 2.960 | 456,000 | +0 | 0.18% | 1,349,760 |
| 2022-10-06 | 2022-10-03 | 2.930 | 456,000 | +0 | 0.18% | 1,336,080 |
| 2022-10-05 | 2022-09-30 | 3.150 | 456,000 | +0 | 0.18% | 1,436,400 |
| 2022-10-03 | 2022-09-29 | 2.940 | 456,000 | +0 | 0.18% | 1,340,640 |
| 2022-09-30 | 2022-09-28 | 3.000 | 456,000 | +0 | 0.18% | 1,368,000 |
| 2022-09-29 | 2022-09-27 | 3.000 | 456,000 | +0 | 0.18% | 1,368,000 |
| 2022-09-28 | 2022-09-26 | 3.020 | 456,000 | +0 | 0.18% | 1,377,120 |
| 2022-09-27 | 2022-09-23 | 3.170 | 456,000 | +0 | 0.18% | 1,445,520 |
| 2022-09-26 | 2022-09-22 | 3.040 | 456,000 | +0 | 0.18% | 1,386,240 |
| 2022-09-23 | 2022-09-21 | 3.020 | 456,000 | +0 | 0.18% | 1,377,120 |
| 2022-09-22 | 2022-09-20 | 3.180 | 456,000 | +0 | 0.18% | 1,450,080 |
| 2022-09-21 | 2022-09-19 | 3.330 | 456,000 | +0 | 0.18% | 1,518,480 |
| 2022-09-20 | 2022-09-16 | 3.330 | 456,000 | +0 | 0.18% | 1,518,480 |
| 2022-09-19 | 2022-09-15 | 3.330 | 456,000 | +0 | 0.18% | 1,518,480 |
| 2022-09-16 | 2022-09-14 | 3.350 | 456,000 | +0 | 0.18% | 1,527,600 |
| 2022-09-15 | 2022-09-13 | 3.300 | 456,000 | +0 | 0.18% | 1,504,800 |
| 2022-09-14 | 2022-09-09 | 3.090 | 456,000 | +0 | 0.18% | 1,409,040 |
| 2022-09-13 | 2022-09-08 | 3.090 | 456,000 | +0 | 0.18% | 1,409,040 |
| 2022-09-09 | 2022-09-07 | 3.090 | 456,000 | +0 | 0.18% | 1,409,040 |
| 2022-09-08 | 2022-09-06 | 3.120 | 456,000 | +0 | 0.18% | 1,422,720 |
| 2022-09-07 | 2022-09-05 | 3.120 | 456,000 | +0 | 0.18% | 1,422,720 |
| 2022-09-06 | 2022-09-02 | 3.130 | 456,000 | +0 | 0.18% | 1,427,280 |
| 2022-09-05 | 2022-09-01 | 3.200 | 456,000 | +0 | 0.18% | 1,459,200 |
| 2022-09-02 | 2022-08-31 | 3.200 | 456,000 | +0 | 0.18% | 1,459,200 |
| 2022-09-01 | 2022-08-30 | 3.200 | 456,000 | +0 | 0.18% | 1,459,200 |
| 2022-08-31 | 2022-08-29 | 3.180 | 456,000 | +0 | 0.18% | 1,450,080 |
| 2022-08-30 | 2022-08-26 | 3.250 | 456,000 | +0 | 0.18% | 1,482,000 |
| 2022-08-29 | 2022-08-25 | 3.160 | 456,000 | +0 | 0.18% | 1,440,960 |
| 2022-08-26 | 2022-08-24 | 3.060 | 456,000 | +0 | 0.18% | 1,395,360 |
| 2022-08-25 | 2022-08-23 | 3.050 | 456,000 | +0 | 0.18% | 1,390,800 |
| 2022-08-24 | 2022-08-22 | 2.650 | 456,000 | +0 | 0.18% | 1,208,400 |
| 2022-08-23 | 2022-08-19 | 2.650 | 456,000 | +0 | 0.18% | 1,208,400 |
| 2022-08-22 | 2022-08-18 | 2.580 | 456,000 | +0 | 0.18% | 1,176,480 |
| 2022-08-19 | 2022-08-17 | 2.650 | 456,000 | +0 | 0.18% | 1,208,400 |
| 2022-08-18 | 2022-08-16 | 2.500 | 456,000 | +0 | 0.18% | 1,140,000 |
| 2022-08-17 | 2022-08-15 | 2.500 | 456,000 | +0 | 0.18% | 1,140,000 |
| 2022-08-16 | 2022-08-12 | 2.490 | 456,000 | +0 | 0.18% | 1,135,440 |
| 2022-08-15 | 2022-08-11 | 2.490 | 456,000 | +0 | 0.18% | 1,135,440 |
| 2022-08-12 | 2022-08-10 | 2.460 | 456,000 | +0 | 0.18% | 1,121,760 |
| 2022-08-11 | 2022-08-09 | 2.460 | 456,000 | +0 | 0.18% | 1,121,760 |
| 2022-08-10 | 2022-08-08 | 2.450 | 456,000 | +0 | 0.18% | 1,117,200 |
| 2022-08-09 | 2022-08-05 | 2.330 | 456,000 | +0 | 0.18% | 1,062,480 |
| 2022-08-08 | 2022-08-04 | 2.320 | 456,000 | +0 | 0.18% | 1,057,920 |
| 2022-08-05 | 2022-08-03 | 2.360 | 456,000 | +0 | 0.18% | 1,076,160 |
| 2022-08-04 | 2022-08-02 | 2.360 | 456,000 | +0 | 0.18% | 1,076,160 |
| 2022-08-03 | 2022-08-01 | 2.360 | 456,000 | +0 | 0.18% | 1,076,160 |
| 2022-08-02 | 2022-07-29 | 2.370 | 456,000 | +0 | 0.18% | 1,080,720 |
| 2022-08-01 | 2022-07-28 | 2.370 | 456,000 | +0 | 0.18% | 1,080,720 |
| 2022-07-29 | 2022-07-27 | 2.370 | 456,000 | +0 | 0.18% | 1,080,720 |
| 2022-07-28 | 2022-07-26 | 2.340 | 456,000 | +0 | 0.18% | 1,067,040 |
| 2022-07-27 | 2022-07-25 | 2.340 | 456,000 | +0 | 0.18% | 1,067,040 |
| 2022-07-26 | 2022-07-22 | 2.340 | 456,000 | +0 | 0.18% | 1,067,040 |
| 2022-07-25 | 2022-07-21 | 2.340 | 456,000 | +0 | 0.18% | 1,067,040 |
| 2022-07-22 | 2022-07-20 | 2.340 | 456,000 | +0 | 0.18% | 1,067,040 |
| 2022-07-21 | 2022-07-19 | 2.340 | 456,000 | +0 | 0.18% | 1,067,040 |
| 2022-07-20 | 2022-07-18 | 2.340 | 456,000 | +0 | 0.18% | 1,067,040 |
| 2022-07-19 | 2022-07-15 | 2.340 | 456,000 | +0 | 0.18% | 1,067,040 |
| 2022-07-18 | 2022-07-14 | 2.230 | 456,000 | +0 | 0.18% | 1,016,880 |
| 2022-07-15 | 2022-07-13 | 2.300 | 456,000 | +0 | 0.18% | 1,048,800 |
| 2022-07-14 | 2022-07-12 | 2.310 | 456,000 | +0 | 0.18% | 1,053,360 |
| 2022-07-13 | 2022-07-11 | 2.310 | 456,000 | +0 | 0.18% | 1,053,360 |
| 2022-07-12 | 2022-07-08 | 2.370 | 456,000 | +0 | 0.18% | 1,080,720 |
| 2022-07-11 | 2022-07-07 | 2.380 | 456,000 | +0 | 0.18% | 1,085,280 |
| 2022-07-08 | 2022-07-06 | 2.300 | 456,000 | +0 | 0.18% | 1,048,800 |
| 2022-07-07 | 2022-07-05 | 2.300 | 456,000 | +0 | 0.18% | 1,048,800 |
| 2022-07-06 | 2022-07-04 | 2.230 | 456,000 | +0 | 0.18% | 1,016,880 |
| 2022-07-05 | 2022-06-30 | 2.230 | 456,000 | +0 | 0.18% | 1,016,880 |
| 2022-07-04 | 2022-06-29 | 2.240 | 456,000 | +0 | 0.18% | 1,021,440 |
| 2022-06-30 | 2022-06-28 | 2.300 | 456,000 | +0 | 0.18% | 1,048,800 |
| 2022-06-29 | 2022-06-27 | 2.290 | 456,000 | +0 | 0.18% | 1,044,240 |
| 2022-06-28 | 2022-06-24 | 2.300 | 456,000 | +0 | 0.18% | 1,048,800 |
| 2022-06-27 | 2022-06-23 | 2.280 | 456,000 | +0 | 0.18% | 1,039,680 |
| 2022-06-24 | 2022-06-22 | 2.240 | 456,000 | +0 | 0.18% | 1,021,440 |
| 2022-06-23 | 2022-06-21 | 2.210 | 456,000 | +0 | 0.18% | 1,007,760 |
| 2022-06-22 | 2022-06-20 | 2.210 | 456,000 | +0 | 0.18% | 1,007,760 |
| 2022-06-21 | 2022-06-17 | 2.200 | 456,000 | +0 | 0.18% | 1,003,200 |
| 2022-06-20 | 2022-06-16 | 2.180 | 456,000 | +0 | 0.18% | 994,080 |
| 2022-06-17 | 2022-06-15 | 2.170 | 456,000 | +0 | 0.18% | 989,520 |
| 2022-06-16 | 2022-06-14 | 2.170 | 456,000 | +0 | 0.18% | 989,520 |
| 2022-06-15 | 2022-06-13 | 2.200 | 456,000 | +0 | 0.18% | 1,003,200 |
| 2022-06-14 | 2022-06-10 | 2.230 | 456,000 | +0 | 0.18% | 1,016,880 |
| 2022-06-13 | 2022-06-09 | 2.230 | 456,000 | +0 | 0.18% | 1,016,880 |
| 2022-06-10 | 2022-06-08 | 2.230 | 456,000 | +0 | 0.18% | 1,016,880 |
| 2022-06-09 | 2022-06-07 | 2.190 | 456,000 | +0 | 0.18% | 998,640 |
| 2022-06-08 | 2022-06-06 | 2.180 | 456,000 | +0 | 0.18% | 994,080 |
| 2022-06-07 | 2022-06-02 | 2.150 | 456,000 | +0 | 0.18% | 980,400 |
| 2022-06-06 | 2022-06-01 | 2.150 | 456,000 | +0 | 0.18% | 980,400 |
| 2022-06-02 | 2022-05-31 | 2.150 | 456,000 | +0 | 0.18% | 980,400 |
| 2022-06-01 | 2022-05-30 | 2.150 | 456,000 | +0 | 0.18% | 980,400 |
| 2022-05-31 | 2022-05-27 | 2.150 | 456,000 | +0 | 0.18% | 980,400 |
| 2022-05-30 | 2022-05-26 | 2.100 | 456,000 | +0 | 0.18% | 957,600 |
| 2022-05-27 | 2022-05-25 | 2.100 | 456,000 | +0 | 0.18% | 957,600 |
| 2022-05-26 | 2022-05-24 | 2.100 | 456,000 | +0 | 0.18% | 957,600 |
| 2022-05-25 | 2022-05-23 | 2.100 | 456,000 | +0 | 0.18% | 957,600 |
| 2022-05-24 | 2022-05-20 | 2.130 | 456,000 | +0 | 0.18% | 971,280 |
| 2022-05-23 | 2022-05-19 | 2.100 | 456,000 | +0 | 0.18% | 957,600 |
| 2022-05-20 | 2022-05-18 | 2.100 | 456,000 | +0 | 0.18% | 957,600 |
| 2022-05-19 | 2022-05-17 | 2.100 | 456,000 | +0 | 0.18% | 957,600 |
| 2022-05-18 | 2022-05-16 | 2.100 | 456,000 | +0 | 0.18% | 957,600 |
| 2022-05-17 | 2022-05-13 | 2.100 | 456,000 | +0 | 0.18% | 957,600 |
| 2022-05-16 | 2022-05-12 | 2.100 | 456,000 | +0 | 0.18% | 957,600 |
| 2022-05-13 | 2022-05-11 | 2.100 | 456,000 | +0 | 0.18% | 957,600 |
| 2022-05-12 | 2022-05-10 | 2.140 | 456,000 | +0 | 0.18% | 975,840 |
| 2022-05-11 | 2022-05-06 | 2.140 | 456,000 | +0 | 0.18% | 975,840 |
| 2022-05-10 | 2022-05-05 | 2.140 | 456,000 | +0 | 0.18% | 975,840 |
| 2022-05-06 | 2022-05-04 | 2.150 | 456,000 | +0 | 0.18% | 980,400 |
| 2022-05-05 | 2022-05-03 | 2.150 | 456,000 | +0 | 0.18% | 980,400 |
| 2022-05-04 | 2022-04-29 | 2.150 | 456,000 | +0 | 0.18% | 980,400 |
| 2022-05-03 | 2022-04-28 | 2.120 | 456,000 | +0 | 0.18% | 966,720 |
| 2022-04-29 | 2022-04-27 | 2.070 | 456,000 | +0 | 0.18% | 943,920 |
| 2022-04-28 | 2022-04-26 | 2.170 | 456,000 | +0 | 0.18% | 989,520 |
| 2022-04-27 | 2022-04-25 | 2.110 | 456,000 | +0 | 0.18% | 962,160 |
| 2022-04-26 | 2022-04-22 | 2.200 | 456,000 | +0 | 0.18% | 1,003,200 |
| 2022-04-25 | 2022-04-21 | 2.200 | 456,000 | +0 | 0.18% | 1,003,200 |
| 2022-04-22 | 2022-04-20 | 2.050 | 456,000 | +0 | 0.18% | 934,800 |
| 2022-04-21 | 2022-04-19 | 1.990 | 456,000 | +0 | 0.18% | 907,440 |
| 2022-04-20 | 2022-04-14 | 1.990 | 456,000 | +0 | 0.18% | 907,440 |
| 2022-04-19 | 2022-04-13 | 1.960 | 456,000 | +0 | 0.18% | 893,760 |
| 2022-04-14 | 2022-04-12 | 1.980 | 456,000 | +0 | 0.18% | 902,880 |
| 2022-04-13 | 2022-04-11 | 2.000 | 456,000 | +0 | 0.18% | 912,000 |
| 2022-04-12 | 2022-04-08 | 2.000 | 456,000 | +0 | 0.18% | 912,000 |
| 2022-04-11 | 2022-04-07 | 1.960 | 456,000 | +0 | 0.18% | 893,760 |
| 2022-04-08 | 2022-04-06 | 1.960 | 456,000 | +0 | 0.18% | 893,760 |
| 2022-04-07 | 2022-04-04 | 1.960 | 456,000 | +0 | 0.18% | 893,760 |
| 2022-04-06 | 2022-04-01 | 2.000 | 456,000 | +0 | 0.18% | 912,000 |
| 2022-04-04 | 2022-03-31 | 2.000 | 456,000 | +0 | 0.18% | 912,000 |
| 2022-04-01 | 2022-03-30 | 1.980 | 456,000 | +0 | 0.18% | 902,880 |
| 2022-03-31 | 2022-03-29 | 1.980 | 456,000 | +0 | 0.18% | 902,880 |
| 2022-03-30 | 2022-03-28 | 1.990 | 456,000 | +0 | 0.18% | 907,440 |
| 2022-03-29 | 2022-03-25 | 1.960 | 456,000 | +0 | 0.18% | 893,760 |
| 2022-03-28 | 2022-03-24 | 2.010 | 456,000 | +0 | 0.18% | 916,560 |
| 2022-03-25 | 2022-03-23 | 2.010 | 456,000 | +0 | 0.18% | 916,560 |
| 2022-03-24 | 2022-03-22 | 1.970 | 456,000 | +0 | 0.18% | 898,320 |
| 2022-03-23 | 2022-03-21 | 1.990 | 456,000 | +0 | 0.18% | 907,440 |
| 2022-03-22 | 2022-03-18 | 1.990 | 456,000 | +0 | 0.18% | 907,440 |
| 2022-03-21 | 2022-03-17 | 2.000 | 456,000 | +0 | 0.18% | 912,000 |
| 2022-03-18 | 2022-03-16 | 1.980 | 456,000 | +0 | 0.18% | 902,880 |
| 2022-03-17 | 2022-03-15 | 1.980 | 456,000 | +0 | 0.18% | 902,880 |
| 2022-03-16 | 2022-03-14 | 1.960 | 456,000 | +0 | 0.18% | 893,760 |
| 2022-03-15 | 2022-03-11 | 1.960 | 456,000 | +0 | 0.18% | 893,760 |
| 2022-03-14 | 2022-03-10 | 2.000 | 456,000 | +0 | 0.18% | 912,000 |
| 2022-03-11 | 2022-03-09 | 1.930 | 456,000 | +0 | 0.18% | 880,080 |
| 2022-03-10 | 2022-03-08 | 1.940 | 456,000 | +0 | 0.18% | 884,640 |
| 2022-03-09 | 2022-03-07 | 1.990 | 456,000 | +0 | 0.18% | 907,440 |
| 2022-03-08 | 2022-03-04 | 1.970 | 456,000 | +0 | 0.18% | 898,320 |
| 2022-03-07 | 2022-03-03 | 2.000 | 456,000 | +0 | 0.18% | 912,000 |
| 2022-03-04 | 2022-03-02 | 1.960 | 456,000 | +0 | 0.18% | 893,760 |
| 2022-03-03 | 2022-03-01 | 2.000 | 456,000 | +0 | 0.18% | 912,000 |
| 2022-03-02 | 2022-02-28 | 2.000 | 456,000 | +0 | 0.18% | 912,000 |
| 2022-03-01 | 2022-02-25 | 2.010 | 456,000 | +0 | 0.18% | 916,560 |
| 2022-02-28 | 2022-02-24 | 1.970 | 456,000 | +0 | 0.18% | 898,320 |
| 2022-02-25 | 2022-02-23 | 2.010 | 456,000 | +0 | 0.18% | 916,560 |
| 2022-02-24 | 2022-02-22 | 2.020 | 456,000 | +0 | 0.18% | 921,120 |
| 2022-02-23 | 2022-02-21 | 1.980 | 456,000 | +0 | 0.18% | 902,880 |
| 2022-02-22 | 2022-02-18 | 2.000 | 456,000 | +0 | 0.18% | 912,000 |
| 2022-02-21 | 2022-02-17 | 2.010 | 456,000 | +0 | 0.18% | 916,560 |
| 2022-02-18 | 2022-02-16 | 1.990 | 456,000 | +0 | 0.18% | 907,440 |
| 2022-02-17 | 2022-02-15 | 1.950 | 456,000 | +0 | 0.18% | 889,200 |
| 2022-02-16 | 2022-02-14 | 1.950 | 456,000 | +0 | 0.18% | 889,200 |
| 2022-02-15 | 2022-02-11 | 1.930 | 456,000 | +0 | 0.18% | 880,080 |
| 2022-02-14 | 2022-02-10 | 1.940 | 456,000 | +0 | 0.18% | 884,640 |
| 2022-02-11 | 2022-02-09 | 1.960 | 456,000 | +0 | 0.18% | 893,760 |
| 2022-02-10 | 2022-02-08 | 1.960 | 456,000 | +0 | 0.18% | 893,760 |
| 2022-02-09 | 2022-02-07 | 1.960 | 456,000 | +0 | 0.18% | 893,760 |
| 2022-02-08 | 2022-02-04 | 1.960 | 456,000 | +0 | 0.18% | 893,760 |
| 2022-02-07 | 2022-01-31 | 2.030 | 456,000 | +0 | 0.18% | 925,680 |
| 2022-02-04 | 2022-01-27 | 1.940 | 456,000 | +0 | 0.18% | 884,640 |
| 2022-01-28 | 2022-01-26 | 1.970 | 456,000 | +0 | 0.18% | 898,320 |
| 2022-01-27 | 2022-01-25 | 1.970 | 456,000 | +0 | 0.18% | 898,320 |
| 2022-01-26 | 2022-01-24 | 2.000 | 456,000 | +0 | 0.18% | 912,000 |
| 2022-01-25 | 2022-01-21 | 1.990 | 456,000 | +0 | 0.18% | 907,440 |
| 2022-01-24 | 2022-01-20 | 1.950 | 456,000 | +0 | 0.18% | 889,200 |
| 2022-01-21 | 2022-01-19 | 2.000 | 456,000 | +0 | 0.18% | 912,000 |
| 2022-01-20 | 2022-01-18 | 2.010 | 456,000 | +0 | 0.18% | 916,560 |
| 2022-01-19 | 2022-01-17 | 2.000 | 456,000 | +0 | 0.18% | 912,000 |
| 2022-01-18 | 2022-01-14 | 1.990 | 456,000 | +0 | 0.18% | 907,440 |
| 2022-01-17 | 2022-01-13 | 1.990 | 456,000 | +0 | 0.18% | 907,440 |
| 2022-01-14 | 2022-01-12 | 1.990 | 456,000 | +0 | 0.18% | 907,440 |
| 2022-01-13 | 2022-01-11 | 1.990 | 456,000 | +0 | 0.18% | 907,440 |
| 2022-01-12 | 2022-01-10 | 1.990 | 456,000 | +0 | 0.18% | 907,440 |
| 2022-01-11 | 2022-01-07 | 2.000 | 456,000 | +0 | 0.18% | 912,000 |
| 2022-01-10 | 2022-01-06 | 1.980 | 456,000 | +0 | 0.18% | 902,880 |
| 2022-01-07 | 2022-01-05 | 1.960 | 456,000 | +0 | 0.18% | 893,760 |
| 2022-01-06 | 2022-01-04 | 1.930 | 456,000 | +0 | 0.18% | 880,080 |
| 2022-01-05 | 2022-01-03 | 1.960 | 456,000 | +0 | 0.18% | 893,760 |
| 2022-01-04 | 2021-12-31 | 1.980 | 456,000 | +0 | 0.18% | 902,880 |
| 2022-01-03 | 2021-12-29 | 1.950 | 456,000 | +0 | 0.18% | 889,200 |
| 2021-12-30 | 2021-12-28 | 1.980 | 456,000 | +0 | 0.18% | 902,880 |
| 2021-12-29 | 2021-12-24 | 1.980 | 456,000 | +0 | 0.18% | 902,880 |
| 2021-12-28 | 2021-12-22 | 1.990 | 456,000 | +0 | 0.18% | 907,440 |
| 2021-12-23 | 2021-12-21 | 1.970 | 456,000 | +0 | 0.18% | 898,320 |
| 2021-12-22 | 2021-12-20 | 1.950 | 456,000 | +0 | 0.18% | 889,200 |
| 2021-12-21 | 2021-12-17 | 1.970 | 456,000 | +0 | 0.18% | 898,320 |
| 2021-12-20 | 2021-12-16 | 1.980 | 456,000 | +0 | 0.18% | 902,880 |
| 2021-12-17 | 2021-12-15 | 2.000 | 456,000 | +0 | 0.18% | 912,000 |
| 2021-12-16 | 2021-12-14 | 1.970 | 456,000 | +0 | 0.18% | 898,320 |
| 2021-12-15 | 2021-12-13 | 1.980 | 456,000 | +0 | 0.18% | 902,880 |
| 2021-12-14 | 2021-12-10 | 1.980 | 456,000 | +0 | 0.18% | 902,880 |
| 2021-12-13 | 2021-12-09 | 1.970 | 456,000 | +0 | 0.18% | 898,320 |
| 2021-12-10 | 2021-12-08 | 2.000 | 456,000 | +0 | 0.18% | 912,000 |
| 2021-12-09 | 2021-12-07 | 1.990 | 456,000 | +0 | 0.18% | 907,440 |
| 2021-12-08 | 2021-12-06 | 1.970 | 456,000 | +0 | 0.18% | 898,320 |
| 2021-12-07 | 2021-12-03 | 1.970 | 456,000 | +0 | 0.18% | 898,320 |
| 2021-12-06 | 2021-12-02 | 1.980 | 456,000 | +0 | 0.18% | 902,880 |
| 2021-12-03 | 2021-12-01 | 2.050 | 456,000 | +0 | 0.18% | 934,800 |
| 2021-12-02 | 2021-11-30 | 2.000 | 456,000 | +0 | 0.18% | 912,000 |
| 2021-12-01 | 2021-11-29 | 2.000 | 456,000 | +0 | 0.18% | 912,000 |
| 2021-11-30 | 2021-11-26 | 2.010 | 456,000 | +0 | 0.18% | 916,560 |
| 2021-11-29 | 2021-11-25 | 2.010 | 456,000 | +0 | 0.18% | 916,560 |
| 2021-11-26 | 2021-11-24 | 1.990 | 456,000 | +0 | 0.18% | 907,440 |
| 2021-11-25 | 2021-11-23 | 2.030 | 456,000 | +0 | 0.18% | 925,680 |
| 2021-11-24 | 2021-11-22 | 2.000 | 456,000 | +0 | 0.18% | 912,000 |
| 2021-11-23 | 2021-11-19 | 1.990 | 456,000 | +0 | 0.18% | 907,440 |
| 2021-11-22 | 2021-11-18 | 2.010 | 456,000 | +0 | 0.18% | 916,560 |
| 2021-11-19 | 2021-11-17 | 2.050 | 456,000 | +0 | 0.18% | 934,800 |
| 2021-11-18 | 2021-11-16 | 2.050 | 456,000 | +0 | 0.18% | 934,800 |
| 2021-11-17 | 2021-11-15 | 2.040 | 456,000 | +0 | 0.18% | 930,240 |
| 2021-11-16 | 2021-11-12 | 2.030 | 456,000 | +0 | 0.18% | 925,680 |
| 2021-11-15 | 2021-11-11 | 2.070 | 456,000 | +0 | 0.18% | 943,920 |
| 2021-11-12 | 2021-11-10 | 2.070 | 456,000 | +0 | 0.18% | 943,920 |
| 2021-11-11 | 2021-11-09 | 2.050 | 456,000 | +0 | 0.18% | 934,800 |
| 2021-11-10 | 2021-11-08 | 2.020 | 456,000 | +0 | 0.18% | 921,120 |
| 2021-11-09 | 2021-11-05 | 2.040 | 456,000 | +0 | 0.18% | 930,240 |
| 2021-11-08 | 2021-11-04 | 2.060 | 456,000 | +0 | 0.18% | 939,360 |
| 2021-11-05 | 2021-11-03 | 2.000 | 456,000 | +0 | 0.18% | 912,000 |
| 2021-11-04 | 2021-11-02 | 2.000 | 456,000 | +0 | 0.18% | 912,000 |
| 2021-11-03 | 2021-11-01 | 2.030 | 456,000 | +0 | 0.18% | 925,680 |
| 2021-11-02 | 2021-10-29 | 2.020 | 456,000 | +0 | 0.18% | 921,120 |
| 2021-11-01 | 2021-10-28 | 2.000 | 456,000 | +0 | 0.18% | 912,000 |
| 2021-10-29 | 2021-10-27 | 2.050 | 456,000 | +0 | 0.18% | 934,800 |
| 2021-10-28 | 2021-10-26 | 2.040 | 456,000 | +0 | 0.18% | 930,240 |
| 2021-10-27 | 2021-10-25 | 2.130 | 456,000 | +0 | 0.18% | 971,280 |
| 2021-10-26 | 2021-10-22 | 2.040 | 456,000 | +0 | 0.18% | 930,240 |
| 2021-10-25 | 2021-10-21 | 2.080 | 456,000 | +0 | 0.18% | 948,480 |
| 2021-10-22 | 2021-10-20 | 2.080 | 456,000 | -200,000 | 0.18% | 948,480 |
| 2021-09-10 | 2021-09-08 | 1.990 | 656,000 | -100,000 | 0.26% | 1,305,440 |
| 2021-04-23 | 2021-04-21 | 1.890 | 756,000 | -5,000,000 | 0.30% | 1,428,840 |
| 2021-03-22 | 2021-03-18 | 1.570 | 5,756,000 | -10,000,000 | 2.30% | 9,036,920 |
| 2021-03-17 | 2021-03-15 | 1.520 | 15,756,000 | -2,000,000 | 6.30% | 23,949,120 |
| 2021-01-29 | 2021-01-27 | 1.480 | 17,756,000 | +300,000 | 7.10% | 26,278,880 |
| 2021-01-12 | 2021-01-08 | 1.410 | 17,456,000 | +112,000 | 6.98% | 24,612,960 |
| 2020-11-30 | 2020-11-26 | 1.550 | 17,344,000 | +100,000 | 6.94% | 26,883,200 |
| 2020-11-20 | 2020-11-18 | 1.550 | 17,244,000 | +5,000,000 | 6.90% | 26,728,200 |
| 2020-10-29 | 2020-10-27 | 1.800 | 12,244,000 | +537,000 | 4.90% | 22,039,200 |
| 2020-10-28 | 2020-10-23 | 1.940 | 11,707,000 | +1,507,000 | 4.68% | 22,711,580 |
| 2020-10-23 | 2020-10-21 | 2.200 | 10,200,000 | -2,068,000 | 4.08% | 22,440,000 |
| 2020-10-22 | 2020-10-20 | 2.070 | 12,268,000 | 4.91% | 25,394,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy