History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.300 | 471,000 | +0 | 0.19% | 1,083,300 |
| 2025-10-13 | 2025-10-09 | 2.330 | 471,000 | +0 | 0.19% | 1,097,430 |
| 2025-10-10 | 2025-10-08 | 2.320 | 471,000 | +0 | 0.19% | 1,092,720 |
| 2025-10-09 | 2025-10-06 | 2.320 | 471,000 | +0 | 0.19% | 1,092,720 |
| 2025-10-08 | 2025-10-03 | 2.320 | 471,000 | +0 | 0.19% | 1,092,720 |
| 2025-10-06 | 2025-10-02 | 2.310 | 471,000 | +0 | 0.19% | 1,088,010 |
| 2025-10-03 | 2025-09-30 | 2.310 | 471,000 | +0 | 0.19% | 1,088,010 |
| 2025-10-02 | 2025-09-29 | 2.310 | 471,000 | +0 | 0.19% | 1,088,010 |
| 2025-09-30 | 2025-09-26 | 2.310 | 471,000 | +0 | 0.19% | 1,088,010 |
| 2025-09-29 | 2025-09-25 | 2.300 | 471,000 | +0 | 0.19% | 1,083,300 |
| 2025-09-26 | 2025-09-24 | 2.300 | 471,000 | +0 | 0.19% | 1,083,300 |
| 2025-09-25 | 2025-09-23 | 2.310 | 471,000 | +0 | 0.19% | 1,088,010 |
| 2025-09-24 | 2025-09-22 | 2.390 | 471,000 | +0 | 0.19% | 1,125,690 |
| 2025-09-23 | 2025-09-19 | 2.390 | 471,000 | +0 | 0.19% | 1,125,690 |
| 2025-09-22 | 2025-09-18 | 2.390 | 471,000 | +0 | 0.19% | 1,125,690 |
| 2025-09-19 | 2025-09-17 | 2.390 | 471,000 | +0 | 0.19% | 1,125,690 |
| 2025-09-18 | 2025-09-16 | 2.400 | 471,000 | +0 | 0.19% | 1,130,400 |
| 2025-09-17 | 2025-09-15 | 2.400 | 471,000 | +0 | 0.19% | 1,130,400 |
| 2025-09-16 | 2025-09-12 | 2.540 | 471,000 | +0 | 0.19% | 1,196,340 |
| 2025-09-15 | 2025-09-11 | 2.560 | 471,000 | +0 | 0.19% | 1,205,760 |
| 2025-09-12 | 2025-09-10 | 2.560 | 471,000 | +0 | 0.19% | 1,205,760 |
| 2025-09-11 | 2025-09-09 | 2.560 | 471,000 | +0 | 0.19% | 1,205,760 |
| 2025-09-10 | 2025-09-08 | 2.560 | 471,000 | +0 | 0.19% | 1,205,760 |
| 2025-09-09 | 2025-09-05 | 2.560 | 471,000 | +0 | 0.19% | 1,205,760 |
| 2025-09-08 | 2025-09-04 | 2.560 | 471,000 | +0 | 0.19% | 1,205,760 |
| 2025-09-05 | 2025-09-03 | 2.560 | 471,000 | +0 | 0.19% | 1,205,760 |
| 2025-09-04 | 2025-09-02 | 2.560 | 471,000 | +0 | 0.19% | 1,205,760 |
| 2025-09-03 | 2025-09-01 | 2.580 | 471,000 | +0 | 0.19% | 1,215,180 |
| 2025-09-02 | 2025-08-29 | 2.600 | 471,000 | +0 | 0.19% | 1,224,600 |
| 2025-09-01 | 2025-08-28 | 2.600 | 471,000 | -6,000 | 0.19% | 1,224,600 |
| 2025-08-21 | 2025-08-19 | 3.000 | 477,000 | +6,000 | 0.19% | 1,431,000 |
| 2025-02-27 | 2025-02-25 | 3.160 | 471,000 | -5,000 | 0.19% | 1,488,360 |
| 2025-02-20 | 2025-02-18 | 3.310 | 476,000 | +5,000 | 0.19% | 1,575,560 |
| 2025-02-19 | 2025-02-17 | 3.480 | 471,000 | -1,000 | 0.19% | 1,639,080 |
| 2025-02-17 | 2025-02-13 | 2.860 | 472,000 | -1,000 | 0.19% | 1,349,920 |
| 2025-02-11 | 2025-02-07 | 3.300 | 473,000 | -2,000 | 0.19% | 1,560,900 |
| 2025-02-04 | 2025-01-28 | 3.400 | 475,000 | -1,000 | 0.19% | 1,615,000 |
| 2025-01-22 | 2025-01-20 | 3.700 | 476,000 | +1,000 | 0.19% | 1,761,200 |
| 2025-01-20 | 2025-01-16 | 3.920 | 475,000 | -3,000 | 0.19% | 1,862,000 |
| 2025-01-07 | 2025-01-03 | 4.700 | 478,000 | -2,000 | 0.19% | 2,246,600 |
| 2025-01-06 | 2025-01-02 | 4.500 | 480,000 | -4,000 | 0.19% | 2,160,000 |
| 2024-11-29 | 2024-11-27 | 4.760 | 484,000 | -4,000 | 0.19% | 2,303,840 |
| 2024-11-28 | 2024-11-26 | 4.960 | 488,000 | -5,000 | 0.20% | 2,420,480 |
| 2024-11-22 | 2024-11-20 | 5.790 | 493,000 | -1,000 | 0.20% | 2,854,470 |
| 2024-11-20 | 2024-11-18 | 6.590 | 494,000 | +3,000 | 0.20% | 3,255,460 |
| 2024-11-18 | 2024-11-14 | 6.320 | 491,000 | -1,000 | 0.20% | 3,103,120 |
| 2024-11-15 | 2024-11-13 | 6.920 | 492,000 | +11,000 | 0.20% | 3,404,640 |
| 2024-11-14 | 2024-11-12 | 6.550 | 481,000 | -2,000 | 0.19% | 3,150,550 |
| 2024-11-13 | 2024-11-11 | 5.000 | 483,000 | -2,000 | 0.19% | 2,415,000 |
| 2024-11-06 | 2024-11-04 | 3.120 | 485,000 | +10,000 | 0.19% | 1,513,200 |
| 2024-10-28 | 2024-10-24 | 2.900 | 475,000 | +18,000 | 0.19% | 1,377,500 |
| 2024-10-24 | 2024-10-22 | 2.790 | 457,000 | +10,000 | 0.18% | 1,275,030 |
| 2024-10-10 | 2024-10-08 | 3.000 | 447,000 | +9,000 | 0.18% | 1,341,000 |
| 2024-10-04 | 2024-10-02 | 2.800 | 438,000 | +14,000 | 0.18% | 1,226,400 |
| 2024-10-02 | 2024-09-27 | 2.570 | 424,000 | +9,000 | 0.17% | 1,089,680 |
| 2024-09-30 | 2024-09-26 | 2.800 | 415,000 | +8,000 | 0.17% | 1,162,000 |
| 2024-09-27 | 2024-09-25 | 3.470 | 407,000 | +1,000 | 0.16% | 1,412,290 |
| 2024-06-12 | 2024-06-07 | 4.520 | 406,000 | -1,000 | 0.16% | 1,835,120 |
| 2024-05-03 | 2024-04-30 | 4.900 | 407,000 | -2,000 | 0.16% | 1,994,300 |
| 2024-05-02 | 2024-04-29 | 4.010 | 409,000 | +2,000 | 0.16% | 1,640,090 |
| 2024-01-16 | 2024-01-12 | 7.590 | 407,000 | -2,000 | 0.16% | 3,089,130 |
| 2024-01-10 | 2024-01-08 | 7.580 | 409,000 | -1,000 | 0.16% | 3,100,220 |
| 2023-12-29 | 2023-12-27 | 7.400 | 410,000 | +8,000 | 0.16% | 3,034,000 |
| 2023-12-07 | 2023-12-05 | 8.010 | 402,000 | +1,000 | 0.16% | 3,220,020 |
| 2023-12-05 | 2023-12-01 | 8.010 | 401,000 | +20,000 | 0.16% | 3,212,010 |
| 2023-11-15 | 2023-11-13 | 9.300 | 381,000 | -2,000 | 0.15% | 3,543,300 |
| 2023-11-08 | 2023-11-06 | 6.060 | 383,000 | -1,000 | 0.15% | 2,320,980 |
| 2023-10-16 | 2023-10-12 | 6.090 | 384,000 | +2,000 | 0.15% | 2,338,560 |
| 2023-10-04 | 2023-09-29 | 6.600 | 382,000 | -20,000 | 0.15% | 2,521,200 |
| 2023-10-03 | 2023-09-28 | 6.540 | 402,000 | -1,000 | 0.16% | 2,629,080 |
| 2023-09-26 | 2023-09-22 | 6.910 | 403,000 | -3,000 | 0.16% | 2,784,730 |
| 2023-09-13 | 2023-09-11 | 6.890 | 406,000 | -7,000 | 0.16% | 2,797,340 |
| 2023-09-07 | 2023-09-05 | 7.410 | 413,000 | -5,000 | 0.17% | 3,060,330 |
| 2023-08-28 | 2023-08-24 | 7.260 | 418,000 | +2,000 | 0.17% | 3,034,680 |
| 2023-08-22 | 2023-08-18 | 6.590 | 416,000 | -1,000 | 0.17% | 2,741,440 |
| 2023-08-11 | 2023-08-09 | 6.350 | 417,000 | -6,000 | 0.17% | 2,647,950 |
| 2023-08-09 | 2023-08-07 | 6.250 | 423,000 | -1,000 | 0.17% | 2,643,750 |
| 2023-06-14 | 2023-06-12 | 5.000 | 424,000 | +6,000 | 0.17% | 2,120,000 |
| 2023-06-13 | 2023-06-09 | 5.390 | 418,000 | -1,000 | 0.17% | 2,253,020 |
| 2023-06-12 | 2023-06-08 | 5.710 | 419,000 | +2,000 | 0.17% | 2,392,490 |
| 2023-06-09 | 2023-06-07 | 6.000 | 417,000 | -1,000 | 0.17% | 2,502,000 |
| 2023-06-07 | 2023-06-05 | 6.100 | 418,000 | -2,000 | 0.17% | 2,549,800 |
| 2023-06-06 | 2023-06-02 | 5.800 | 420,000 | -3,000 | 0.17% | 2,436,000 |
| 2023-05-19 | 2023-05-17 | 4.000 | 423,000 | -1,000 | 0.17% | 1,692,000 |
| 2023-05-17 | 2023-05-15 | 4.000 | 424,000 | -30,000 | 0.17% | 1,696,000 |
| 2023-05-16 | 2023-05-12 | 3.470 | 454,000 | -1,000 | 0.18% | 1,575,380 |
| 2023-05-15 | 2023-05-11 | 3.460 | 455,000 | -10,000 | 0.18% | 1,574,300 |
| 2023-05-03 | 2023-04-28 | 3.530 | 465,000 | -10,000 | 0.19% | 1,641,450 |
| 2023-04-26 | 2023-04-24 | 3.360 | 475,000 | -4,000 | 0.19% | 1,596,000 |
| 2023-04-25 | 2023-04-21 | 3.360 | 479,000 | -29,000 | 0.19% | 1,609,440 |
| 2023-04-13 | 2023-04-11 | 3.300 | 508,000 | -1,000 | 0.20% | 1,676,400 |
| 2023-03-07 | 2023-03-03 | 3.210 | 509,000 | -6,000 | 0.20% | 1,633,890 |
| 2023-03-03 | 2023-03-01 | 3.220 | 515,000 | -9,000 | 0.21% | 1,658,300 |
| 2023-02-23 | 2023-02-21 | 3.320 | 524,000 | -2,000 | 0.21% | 1,739,680 |
| 2023-02-16 | 2023-02-14 | 3.350 | 526,000 | -20,000 | 0.21% | 1,762,100 |
| 2023-02-06 | 2023-02-02 | 3.570 | 546,000 | +1,000 | 0.22% | 1,949,220 |
| 2023-01-31 | 2023-01-27 | 3.350 | 545,000 | -27,000 | 0.22% | 1,825,750 |
| 2023-01-17 | 2023-01-13 | 3.600 | 572,000 | -7,000 | 0.23% | 2,059,200 |
| 2023-01-16 | 2023-01-12 | 3.640 | 579,000 | -3,000 | 0.23% | 2,107,560 |
| 2022-12-22 | 2022-12-20 | 3.450 | 582,000 | -1,000 | 0.23% | 2,007,900 |
| 2022-12-08 | 2022-12-06 | 3.500 | 583,000 | -2,000 | 0.23% | 2,040,500 |
| 2022-11-21 | 2022-11-17 | 3.650 | 585,000 | -17,000 | 0.23% | 2,135,250 |
| 2022-11-18 | 2022-11-16 | 3.500 | 602,000 | -1,000 | 0.24% | 2,107,000 |
| 2022-10-28 | 2022-10-26 | 3.010 | 603,000 | -6,000 | 0.24% | 1,815,030 |
| 2022-10-18 | 2022-10-14 | 3.680 | 609,000 | +5,000 | 0.24% | 2,241,120 |
| 2022-10-17 | 2022-10-13 | 3.490 | 604,000 | -39,000 | 0.24% | 2,107,960 |
| 2022-10-05 | 2022-09-30 | 3.150 | 643,000 | -4,000 | 0.26% | 2,025,450 |
| 2022-09-29 | 2022-09-27 | 3.000 | 647,000 | +3,000 | 0.26% | 1,941,000 |
| 2022-09-28 | 2022-09-26 | 3.020 | 644,000 | +5,000 | 0.26% | 1,944,880 |
| 2022-09-27 | 2022-09-23 | 3.170 | 639,000 | +1,000 | 0.26% | 2,025,630 |
| 2022-09-26 | 2022-09-22 | 3.040 | 638,000 | -8,000 | 0.26% | 1,939,520 |
| 2022-09-23 | 2022-09-21 | 3.020 | 646,000 | -1,000 | 0.26% | 1,950,920 |
| 2022-09-19 | 2022-09-15 | 3.330 | 647,000 | -1,000 | 0.26% | 2,154,510 |
| 2022-09-15 | 2022-09-13 | 3.300 | 648,000 | -4,000 | 0.26% | 2,138,400 |
| 2022-09-13 | 2022-09-08 | 3.090 | 652,000 | +2,000 | 0.26% | 2,014,680 |
| 2022-09-09 | 2022-09-07 | 3.090 | 650,000 | -3,000 | 0.26% | 2,008,500 |
| 2022-09-08 | 2022-09-06 | 3.120 | 653,000 | +1,000 | 0.26% | 2,037,360 |
| 2022-09-06 | 2022-09-02 | 3.130 | 652,000 | +1,000 | 0.26% | 2,040,760 |
| 2022-08-31 | 2022-08-29 | 3.180 | 651,000 | +16,000 | 0.26% | 2,070,180 |
| 2022-08-30 | 2022-08-26 | 3.250 | 635,000 | +7,000 | 0.25% | 2,063,750 |
| 2022-08-29 | 2022-08-25 | 3.160 | 628,000 | +26,000 | 0.25% | 1,984,480 |
| 2022-08-26 | 2022-08-24 | 3.060 | 602,000 | +4,000 | 0.24% | 1,842,120 |
| 2022-08-25 | 2022-08-23 | 3.050 | 598,000 | -6,000 | 0.24% | 1,823,900 |
| 2022-08-23 | 2022-08-19 | 2.650 | 604,000 | -22,000 | 0.24% | 1,600,600 |
| 2022-08-22 | 2022-08-18 | 2.580 | 626,000 | +2,000 | 0.25% | 1,615,080 |
| 2022-08-17 | 2022-08-15 | 2.500 | 624,000 | -10,000 | 0.25% | 1,560,000 |
| 2022-08-15 | 2022-08-11 | 2.490 | 634,000 | -59,000 | 0.25% | 1,578,660 |
| 2022-08-08 | 2022-08-04 | 2.320 | 693,000 | +1,000 | 0.28% | 1,607,760 |
| 2022-07-25 | 2022-07-21 | 2.340 | 692,000 | -5,000 | 0.28% | 1,619,280 |
| 2022-07-19 | 2022-07-15 | 2.340 | 697,000 | -5,000 | 0.28% | 1,630,980 |
| 2022-07-18 | 2022-07-14 | 2.230 | 702,000 | -2,000 | 0.28% | 1,565,460 |
| 2022-07-08 | 2022-07-06 | 2.300 | 704,000 | -4,000 | 0.28% | 1,619,200 |
| 2022-07-07 | 2022-07-05 | 2.300 | 708,000 | -1,000 | 0.28% | 1,628,400 |
| 2022-07-04 | 2022-06-29 | 2.240 | 709,000 | +9,000 | 0.28% | 1,588,160 |
| 2022-06-28 | 2022-06-24 | 2.300 | 700,000 | +2,000 | 0.28% | 1,610,000 |
| 2022-06-24 | 2022-06-22 | 2.240 | 698,000 | +15,000 | 0.28% | 1,563,520 |
| 2022-06-21 | 2022-06-17 | 2.200 | 683,000 | -1,000 | 0.27% | 1,502,600 |
| 2022-06-15 | 2022-06-13 | 2.200 | 684,000 | +9,000 | 0.27% | 1,504,800 |
| 2022-06-10 | 2022-06-08 | 2.230 | 675,000 | -10,000 | 0.27% | 1,505,250 |
| 2022-06-08 | 2022-06-06 | 2.180 | 685,000 | +10,000 | 0.27% | 1,493,300 |
| 2022-06-01 | 2022-05-30 | 2.150 | 675,000 | -1,000 | 0.27% | 1,451,250 |
| 2022-05-16 | 2022-05-12 | 2.100 | 676,000 | +5,000 | 0.27% | 1,419,600 |
| 2022-05-03 | 2022-04-28 | 2.120 | 671,000 | +5,000 | 0.27% | 1,422,520 |
| 2022-04-27 | 2022-04-25 | 2.110 | 666,000 | +5,000 | 0.27% | 1,405,260 |
| 2022-04-26 | 2022-04-22 | 2.200 | 661,000 | +10,000 | 0.26% | 1,454,200 |
| 2022-04-25 | 2022-04-21 | 2.200 | 651,000 | -1,000 | 0.26% | 1,432,200 |
| 2022-04-22 | 2022-04-20 | 2.050 | 652,000 | +10,000 | 0.26% | 1,336,600 |
| 2022-04-13 | 2022-04-11 | 2.000 | 642,000 | +1,000 | 0.26% | 1,284,000 |
| 2022-04-11 | 2022-04-07 | 1.960 | 641,000 | +9,000 | 0.26% | 1,256,360 |
| 2022-03-31 | 2022-03-29 | 1.980 | 632,000 | +5,000 | 0.25% | 1,251,360 |
| 2022-03-22 | 2022-03-18 | 1.990 | 627,000 | +1,000 | 0.25% | 1,247,730 |
| 2022-03-18 | 2022-03-16 | 1.980 | 626,000 | +3,000 | 0.25% | 1,239,480 |
| 2022-03-11 | 2022-03-09 | 1.930 | 623,000 | -369,000 | 0.25% | 1,202,390 |
| 2022-03-10 | 2022-03-08 | 1.940 | 992,000 | -64,000 | 0.40% | 1,924,480 |
| 2022-03-09 | 2022-03-07 | 1.990 | 1,056,000 | -12,000 | 0.42% | 2,101,440 |
| 2022-03-08 | 2022-03-04 | 1.970 | 1,068,000 | -20,000 | 0.43% | 2,103,960 |
| 2022-03-07 | 2022-03-03 | 2.000 | 1,088,000 | -1,000 | 0.44% | 2,176,000 |
| 2022-03-01 | 2022-02-25 | 2.010 | 1,089,000 | -10,000 | 0.44% | 2,188,890 |
| 2022-02-21 | 2022-02-17 | 2.010 | 1,099,000 | -20,000 | 0.44% | 2,208,990 |
| 2022-02-18 | 2022-02-16 | 1.990 | 1,119,000 | -40,000 | 0.45% | 2,226,810 |
| 2022-02-14 | 2022-02-10 | 1.940 | 1,159,000 | -61,000 | 0.46% | 2,248,460 |
| 2022-02-04 | 2022-01-27 | 1.940 | 1,220,000 | -8,000 | 0.49% | 2,366,800 |
| 2022-01-28 | 2022-01-26 | 1.970 | 1,228,000 | -911,000 | 0.49% | 2,419,160 |
| 2022-01-27 | 2022-01-25 | 1.970 | 2,139,000 | +67,000 | 0.86% | 4,213,830 |
| 2022-01-26 | 2022-01-24 | 2.000 | 2,072,000 | +12,000 | 0.83% | 4,144,000 |
| 2022-01-25 | 2022-01-21 | 1.990 | 2,060,000 | +5,000 | 0.82% | 4,099,400 |
| 2022-01-06 | 2022-01-04 | 1.930 | 2,055,000 | +8,000 | 0.82% | 3,966,150 |
| 2022-01-05 | 2022-01-03 | 1.960 | 2,047,000 | -20,000 | 0.82% | 4,012,120 |
| 2022-01-03 | 2021-12-29 | 1.950 | 2,067,000 | +3,000 | 0.83% | 4,030,650 |
| 2021-12-28 | 2021-12-22 | 1.990 | 2,064,000 | +25,000 | 0.83% | 4,107,360 |
| 2021-12-22 | 2021-12-20 | 1.950 | 2,039,000 | +55,000 | 0.82% | 3,976,050 |
| 2021-12-17 | 2021-12-15 | 2.000 | 1,984,000 | -11,000 | 0.79% | 3,968,000 |
| 2021-12-16 | 2021-12-14 | 1.970 | 1,995,000 | +80,000 | 0.80% | 3,930,150 |
| 2021-12-14 | 2021-12-10 | 1.980 | 1,915,000 | +21,000 | 0.77% | 3,791,700 |
| 2021-12-13 | 2021-12-09 | 1.970 | 1,894,000 | +28,000 | 0.76% | 3,731,180 |
| 2021-12-10 | 2021-12-08 | 2.000 | 1,866,000 | +34,000 | 0.75% | 3,732,000 |
| 2021-12-08 | 2021-12-06 | 1.970 | 1,832,000 | +10,000 | 0.73% | 3,609,040 |
| 2021-12-07 | 2021-12-03 | 1.970 | 1,822,000 | +40,000 | 0.73% | 3,589,340 |
| 2021-12-06 | 2021-12-02 | 1.980 | 1,782,000 | +11,000 | 0.71% | 3,528,360 |
| 2021-12-02 | 2021-11-30 | 2.000 | 1,771,000 | -5,000 | 0.71% | 3,542,000 |
| 2021-12-01 | 2021-11-29 | 2.000 | 1,776,000 | +31,000 | 0.71% | 3,552,000 |
| 2021-11-30 | 2021-11-26 | 2.010 | 1,745,000 | -6,000 | 0.70% | 3,507,450 |
| 2021-11-29 | 2021-11-25 | 2.010 | 1,751,000 | +4,000 | 0.70% | 3,519,510 |
| 2021-11-24 | 2021-11-22 | 2.000 | 1,747,000 | -33,000 | 0.70% | 3,494,000 |
| 2021-11-23 | 2021-11-19 | 1.990 | 1,780,000 | -3,000 | 0.71% | 3,542,200 |
| 2021-11-19 | 2021-11-17 | 2.050 | 1,783,000 | -70,000 | 0.71% | 3,655,150 |
| 2021-11-12 | 2021-11-10 | 2.070 | 1,853,000 | +23,000 | 0.74% | 3,835,710 |
| 2021-11-11 | 2021-11-09 | 2.050 | 1,830,000 | -10,000 | 0.73% | 3,751,500 |
| 2021-11-08 | 2021-11-04 | 2.060 | 1,840,000 | +2,000 | 0.74% | 3,790,400 |
| 2021-11-03 | 2021-11-01 | 2.030 | 1,838,000 | -7,000 | 0.74% | 3,731,140 |
| 2021-11-01 | 2021-10-28 | 2.000 | 1,845,000 | +50,000 | 0.74% | 3,690,000 |
| 2021-10-26 | 2021-10-22 | 2.040 | 1,795,000 | +45,000 | 0.72% | 3,661,800 |
| 2021-10-22 | 2021-10-20 | 2.080 | 1,750,000 | +56,000 | 0.70% | 3,640,000 |
| 2021-10-21 | 2021-10-19 | 2.210 | 1,694,000 | +2,000 | 0.68% | 3,743,740 |
| 2021-10-20 | 2021-10-18 | 2.090 | 1,692,000 | +10,000 | 0.68% | 3,536,280 |
| 2021-10-19 | 2021-10-15 | 2.090 | 1,682,000 | -19,000 | 0.67% | 3,515,380 |
| 2021-10-18 | 2021-10-12 | 2.100 | 1,701,000 | -8,000 | 0.68% | 3,572,100 |
| 2021-10-12 | 2021-10-08 | 2.200 | 1,709,000 | -27,000 | 0.68% | 3,759,800 |
| 2021-10-11 | 2021-10-07 | 2.250 | 1,736,000 | -54,000 | 0.69% | 3,906,000 |
| 2021-10-08 | 2021-10-06 | 2.450 | 1,790,000 | -164,000 | 0.72% | 4,385,500 |
| 2021-10-07 | 2021-10-05 | 2.080 | 1,954,000 | -1,000 | 0.78% | 4,064,320 |
| 2021-10-06 | 2021-10-04 | 2.010 | 1,955,000 | -1,000 | 0.78% | 3,929,550 |
| 2021-10-05 | 2021-09-30 | 2.020 | 1,956,000 | -17,000 | 0.78% | 3,951,120 |
| 2021-10-04 | 2021-09-29 | 1.890 | 1,973,000 | +11,000 | 0.79% | 3,728,970 |
| 2021-09-27 | 2021-09-23 | 1.860 | 1,962,000 | -60,000 | 0.78% | 3,649,320 |
| 2021-09-23 | 2021-09-20 | 1.850 | 2,022,000 | +16,000 | 0.81% | 3,740,700 |
| 2021-09-17 | 2021-09-15 | 1.870 | 2,006,000 | -24,000 | 0.80% | 3,751,220 |
| 2021-09-15 | 2021-09-13 | 1.990 | 2,030,000 | -11,000 | 0.81% | 4,039,700 |
| 2021-09-14 | 2021-09-10 | 1.880 | 2,041,000 | -7,000 | 0.82% | 3,837,080 |
| 2021-09-13 | 2021-09-09 | 1.980 | 2,048,000 | +76,000 | 0.82% | 4,055,040 |
| 2021-09-10 | 2021-09-08 | 1.990 | 1,972,000 | +89,000 | 0.79% | 3,924,280 |
| 2021-09-09 | 2021-09-07 | 1.890 | 1,883,000 | +38,000 | 0.75% | 3,558,870 |
| 2021-09-08 | 2021-09-06 | 1.790 | 1,845,000 | -148,000 | 0.74% | 3,302,550 |
| 2021-09-07 | 2021-09-03 | 1.790 | 1,993,000 | -14,000 | 0.80% | 3,567,470 |
| 2021-09-01 | 2021-08-30 | 1.730 | 2,007,000 | -30,000 | 0.80% | 3,472,110 |
| 2021-08-25 | 2021-08-23 | 1.720 | 2,037,000 | +19,000 | 0.81% | 3,503,640 |
| 2021-08-20 | 2021-08-18 | 1.690 | 2,018,000 | -10,000 | 0.81% | 3,410,420 |
| 2021-08-19 | 2021-08-17 | 1.660 | 2,028,000 | +20,000 | 0.81% | 3,366,480 |
| 2021-08-18 | 2021-08-16 | 1.750 | 2,008,000 | -20,000 | 0.80% | 3,514,000 |
| 2021-08-16 | 2021-08-12 | 1.710 | 2,028,000 | +9,000 | 0.81% | 3,467,880 |
| 2021-08-13 | 2021-08-11 | 1.700 | 2,019,000 | +6,000 | 0.81% | 3,432,300 |
| 2021-08-10 | 2021-08-06 | 1.700 | 2,013,000 | -35,000 | 0.81% | 3,422,100 |
| 2021-08-09 | 2021-08-05 | 1.620 | 2,048,000 | -9,000 | 0.82% | 3,317,760 |
| 2021-08-05 | 2021-08-03 | 1.730 | 2,057,000 | -5,000 | 0.82% | 3,558,610 |
| 2021-08-04 | 2021-08-02 | 1.700 | 2,062,000 | +17,000 | 0.82% | 3,505,400 |
| 2021-07-29 | 2021-07-27 | 1.540 | 2,045,000 | +30,000 | 0.82% | 3,149,300 |
| 2021-07-28 | 2021-07-26 | 1.580 | 2,015,000 | -6,000 | 0.81% | 3,183,700 |
| 2021-07-26 | 2021-07-22 | 1.530 | 2,021,000 | -10,000 | 0.81% | 3,092,130 |
| 2021-07-23 | 2021-07-21 | 1.520 | 2,031,000 | +27,000 | 0.81% | 3,087,120 |
| 2021-07-22 | 2021-07-20 | 1.520 | 2,004,000 | +16,000 | 0.80% | 3,046,080 |
| 2021-07-21 | 2021-07-19 | 1.610 | 1,988,000 | +10,000 | 0.80% | 3,200,680 |
| 2021-07-20 | 2021-07-16 | 1.660 | 1,978,000 | +22,000 | 0.79% | 3,283,480 |
| 2021-07-19 | 2021-07-15 | 1.610 | 1,956,000 | +53,000 | 0.78% | 3,149,160 |
| 2021-07-16 | 2021-07-14 | 1.690 | 1,903,000 | +62,000 | 0.76% | 3,216,070 |
| 2021-07-15 | 2021-07-13 | 1.800 | 1,841,000 | -8,000 | 0.74% | 3,313,800 |
| 2021-07-14 | 2021-07-12 | 1.800 | 1,849,000 | +18,000 | 0.74% | 3,328,200 |
| 2021-07-13 | 2021-07-09 | 1.880 | 1,831,000 | +1,000 | 0.73% | 3,442,280 |
| 2021-07-12 | 2021-07-08 | 1.610 | 1,830,000 | -3,000 | 0.73% | 2,946,300 |
| 2021-07-06 | 2021-07-02 | 1.540 | 1,833,000 | -4,000 | 0.73% | 2,822,820 |
| 2021-07-05 | 2021-06-30 | 1.540 | 1,837,000 | +16,000 | 0.73% | 2,828,980 |
| 2021-07-02 | 2021-06-29 | 1.590 | 1,821,000 | +19,000 | 0.73% | 2,895,390 |
| 2021-06-30 | 2021-06-28 | 1.640 | 1,802,000 | +1,000 | 0.72% | 2,955,280 |
| 2021-06-28 | 2021-06-24 | 1.670 | 1,801,000 | +47,000 | 0.72% | 3,007,670 |
| 2021-06-25 | 2021-06-23 | 1.600 | 1,754,000 | -9,000 | 0.70% | 2,806,400 |
| 2021-06-23 | 2021-06-21 | 1.450 | 1,763,000 | +1,000 | 0.71% | 2,556,350 |
| 2021-06-22 | 2021-06-18 | 1.430 | 1,762,000 | +17,000 | 0.70% | 2,519,660 |
| 2021-06-18 | 2021-06-16 | 1.490 | 1,745,000 | -15,000 | 0.70% | 2,600,050 |
| 2021-06-17 | 2021-06-15 | 1.550 | 1,760,000 | +11,000 | 0.70% | 2,728,000 |
| 2021-06-15 | 2021-06-10 | 1.590 | 1,749,000 | +10,000 | 0.70% | 2,780,910 |
| 2021-06-08 | 2021-06-04 | 1.590 | 1,739,000 | +10,000 | 0.70% | 2,765,010 |
| 2021-06-07 | 2021-06-03 | 1.650 | 1,729,000 | +4,000 | 0.69% | 2,852,850 |
| 2021-06-04 | 2021-06-02 | 1.660 | 1,725,000 | +10,000 | 0.69% | 2,863,500 |
| 2021-06-03 | 2021-06-01 | 1.660 | 1,715,000 | +13,000 | 0.69% | 2,846,900 |
| 2021-05-28 | 2021-05-26 | 1.720 | 1,702,000 | +34,000 | 0.68% | 2,927,440 |
| 2021-05-26 | 2021-05-24 | 1.710 | 1,668,000 | -66,000 | 0.67% | 2,852,280 |
| 2021-05-24 | 2021-05-20 | 1.820 | 1,734,000 | -3,000 | 0.69% | 3,155,880 |
| 2021-05-21 | 2021-05-18 | 1.870 | 1,737,000 | -3,228,000 | 0.69% | 3,248,190 |
| 2021-05-18 | 2021-05-14 | 1.770 | 4,965,000 | +70,000 | 1.99% | 8,788,050 |
| 2021-05-17 | 2021-05-13 | 1.810 | 4,895,000 | +1,000,000 | 1.96% | 8,859,950 |
| 2021-05-14 | 2021-05-12 | 1.850 | 3,895,000 | -10,000 | 1.56% | 7,205,750 |
| 2021-05-12 | 2021-05-10 | 1.740 | 3,905,000 | -19,000 | 1.56% | 6,794,700 |
| 2021-05-11 | 2021-05-07 | 1.970 | 3,924,000 | +114,000 | 1.57% | 7,730,280 |
| 2021-05-10 | 2021-05-06 | 2.010 | 3,810,000 | +77,000 | 1.52% | 7,658,100 |
| 2021-05-07 | 2021-05-05 | 2.020 | 3,733,000 | -26,000 | 1.49% | 7,540,660 |
| 2021-05-06 | 2021-05-04 | 2.060 | 3,759,000 | -6,000 | 1.50% | 7,743,540 |
| 2021-05-05 | 2021-05-03 | 2.100 | 3,765,000 | +70,000 | 1.51% | 7,906,500 |
| 2021-05-04 | 2021-04-30 | 2.020 | 3,695,000 | +84,000 | 1.48% | 7,463,900 |
| 2021-05-03 | 2021-04-29 | 2.020 | 3,611,000 | -1,000 | 1.44% | 7,294,220 |
| 2021-04-30 | 2021-04-28 | 2.000 | 3,612,000 | +10,000 | 1.44% | 7,224,000 |
| 2021-04-29 | 2021-04-27 | 2.060 | 3,602,000 | -15,000 | 1.44% | 7,420,120 |
| 2021-04-28 | 2021-04-26 | 1.930 | 3,617,000 | +59,000 | 1.45% | 6,980,810 |
| 2021-04-27 | 2021-04-23 | 1.880 | 3,558,000 | +22,000 | 1.42% | 6,689,040 |
| 2021-04-26 | 2021-04-22 | 1.900 | 3,536,000 | +26,000 | 1.41% | 6,718,400 |
| 2021-04-23 | 2021-04-21 | 1.890 | 3,510,000 | +33,000 | 1.40% | 6,633,900 |
| 2021-04-22 | 2021-04-20 | 1.910 | 3,477,000 | +36,000 | 1.39% | 6,641,070 |
| 2021-04-21 | 2021-04-19 | 1.950 | 3,441,000 | -128,000 | 1.38% | 6,709,950 |
| 2021-04-20 | 2021-04-16 | 1.900 | 3,569,000 | -7,000 | 1.43% | 6,781,100 |
| 2021-04-19 | 2021-04-15 | 1.790 | 3,576,000 | +29,000 | 1.43% | 6,401,040 |
| 2021-04-16 | 2021-04-14 | 1.750 | 3,547,000 | -3,000 | 1.42% | 6,207,250 |
| 2021-04-15 | 2021-04-13 | 1.790 | 3,550,000 | +53,000 | 1.42% | 6,354,500 |
| 2021-04-14 | 2021-04-12 | 1.730 | 3,497,000 | +138,000 | 1.40% | 6,049,810 |
| 2021-04-13 | 2021-04-09 | 1.770 | 3,359,000 | +22,000 | 1.34% | 5,945,430 |
| 2021-04-09 | 2021-04-07 | 1.730 | 3,337,000 | +45,000 | 1.33% | 5,773,010 |
| 2021-04-08 | 2021-04-01 | 1.630 | 3,292,000 | +40,000 | 1.32% | 5,365,960 |
| 2021-04-07 | 2021-03-31 | 1.610 | 3,252,000 | +44,000 | 1.30% | 5,235,720 |
| 2021-04-01 | 2021-03-30 | 1.630 | 3,208,000 | +45,000 | 1.28% | 5,229,040 |
| 2021-03-31 | 2021-03-29 | 1.620 | 3,163,000 | +91,000 | 1.27% | 5,124,060 |
| 2021-03-30 | 2021-03-26 | 1.750 | 3,072,000 | -22,000 | 1.23% | 5,376,000 |
| 2021-03-29 | 2021-03-25 | 1.720 | 3,094,000 | +45,000 | 1.24% | 5,321,680 |
| 2021-03-26 | 2021-03-24 | 1.910 | 3,049,000 | -26,000 | 1.22% | 5,823,590 |
| 2021-03-25 | 2021-03-23 | 1.880 | 3,075,000 | -155,000 | 1.23% | 5,781,000 |
| 2021-03-24 | 2021-03-22 | 1.620 | 3,230,000 | +286,000 | 1.29% | 5,232,600 |
| 2021-03-23 | 2021-03-19 | 1.520 | 2,944,000 | +21,000 | 1.18% | 4,474,880 |
| 2021-03-22 | 2021-03-18 | 1.570 | 2,923,000 | +35,000 | 1.17% | 4,589,110 |
| 2021-03-19 | 2021-03-17 | 1.560 | 2,888,000 | +14,000 | 1.16% | 4,505,280 |
| 2021-03-18 | 2021-03-16 | 1.580 | 2,874,000 | +97,000 | 1.15% | 4,540,920 |
| 2021-03-17 | 2021-03-15 | 1.520 | 2,777,000 | -13,000 | 1.11% | 4,221,040 |
| 2021-03-16 | 2021-03-12 | 1.500 | 2,790,000 | +138,000 | 1.12% | 4,185,000 |
| 2021-03-15 | 2021-03-11 | 1.430 | 2,652,000 | +45,000 | 1.06% | 3,792,360 |
| 2021-03-12 | 2021-03-10 | 1.450 | 2,607,000 | +10,000 | 1.04% | 3,780,150 |
| 2021-03-11 | 2021-03-09 | 1.470 | 2,597,000 | +130,000 | 1.04% | 3,817,590 |
| 2021-03-10 | 2021-03-08 | 1.380 | 2,467,000 | -9,000 | 0.99% | 3,404,460 |
| 2021-03-09 | 2021-03-05 | 1.390 | 2,476,000 | +60,000 | 0.99% | 3,441,640 |
| 2021-03-08 | 2021-03-04 | 1.380 | 2,416,000 | +30,000 | 0.97% | 3,334,080 |
| 2021-03-04 | 2021-03-02 | 1.380 | 2,386,000 | +62,000 | 0.95% | 3,292,680 |
| 2021-03-03 | 2021-03-01 | 1.390 | 2,324,000 | -26,000 | 0.93% | 3,230,360 |
| 2021-03-02 | 2021-02-26 | 1.360 | 2,350,000 | +38,000 | 0.94% | 3,196,000 |
| 2021-03-01 | 2021-02-25 | 1.410 | 2,312,000 | -24,000 | 0.92% | 3,259,920 |
| 2021-02-26 | 2021-02-24 | 1.380 | 2,336,000 | +25,000 | 0.93% | 3,223,680 |
| 2021-02-25 | 2021-02-23 | 1.430 | 2,311,000 | +5,000 | 0.92% | 3,304,730 |
| 2021-02-22 | 2021-02-18 | 1.550 | 2,306,000 | +61,000 | 0.92% | 3,574,300 |
| 2021-02-19 | 2021-02-17 | 1.570 | 2,245,000 | +523,000 | 0.90% | 3,524,650 |
| 2021-02-18 | 2021-02-16 | 1.470 | 1,722,000 | -26,000 | 0.69% | 2,531,340 |
| 2021-02-17 | 2021-02-11 | 1.380 | 1,748,000 | -10,000 | 0.70% | 2,412,240 |
| 2021-02-16 | 2021-02-09 | 1.380 | 1,758,000 | -9,000 | 0.70% | 2,426,040 |
| 2021-02-10 | 2021-02-08 | 1.360 | 1,767,000 | -26,000 | 0.71% | 2,403,120 |
| 2021-02-09 | 2021-02-05 | 1.390 | 1,793,000 | +7,000 | 0.72% | 2,492,270 |
| 2021-02-08 | 2021-02-04 | 1.380 | 1,786,000 | +39,000 | 0.71% | 2,464,680 |
| 2021-02-04 | 2021-02-02 | 1.440 | 1,747,000 | -52,000 | 0.70% | 2,515,680 |
| 2021-02-03 | 2021-02-01 | 1.370 | 1,799,000 | -1,000 | 0.72% | 2,464,630 |
| 2021-02-02 | 2021-01-29 | 1.380 | 1,800,000 | -1,000 | 0.72% | 2,484,000 |
| 2021-02-01 | 2021-01-28 | 1.370 | 1,801,000 | +5,000 | 0.72% | 2,467,370 |
| 2021-01-29 | 2021-01-27 | 1.480 | 1,796,000 | +68,000 | 0.72% | 2,658,080 |
| 2021-01-26 | 2021-01-22 | 1.500 | 1,728,000 | +13,000 | 0.69% | 2,592,000 |
| 2021-01-25 | 2021-01-21 | 1.580 | 1,715,000 | -173,000 | 0.69% | 2,709,700 |
| 2021-01-22 | 2021-01-20 | 1.370 | 1,888,000 | -3,000 | 0.76% | 2,586,560 |
| 2021-01-21 | 2021-01-19 | 1.350 | 1,891,000 | -1,000 | 0.76% | 2,552,850 |
| 2021-01-20 | 2021-01-18 | 1.330 | 1,892,000 | +29,000 | 0.76% | 2,516,360 |
| 2021-01-19 | 2021-01-15 | 1.320 | 1,863,000 | +1,000 | 0.75% | 2,459,160 |
| 2021-01-18 | 2021-01-14 | 1.350 | 1,862,000 | -40,000 | 0.74% | 2,513,700 |
| 2021-01-14 | 2021-01-12 | 1.360 | 1,902,000 | +25,000 | 0.76% | 2,586,720 |
| 2021-01-13 | 2021-01-11 | 1.320 | 1,877,000 | -61,000 | 0.75% | 2,477,640 |
| 2021-01-12 | 2021-01-08 | 1.410 | 1,938,000 | +24,000 | 0.78% | 2,732,580 |
| 2021-01-11 | 2021-01-07 | 1.300 | 1,914,000 | -8,000 | 0.77% | 2,488,200 |
| 2021-01-08 | 2021-01-06 | 1.310 | 1,922,000 | +3,000 | 0.77% | 2,517,820 |
| 2021-01-07 | 2021-01-05 | 1.330 | 1,919,000 | -6,000 | 0.77% | 2,552,270 |
| 2021-01-06 | 2021-01-04 | 1.410 | 1,925,000 | +5,000 | 0.77% | 2,714,250 |
| 2021-01-05 | 2020-12-31 | 1.330 | 1,920,000 | +117,000 | 0.77% | 2,553,600 |
| 2021-01-04 | 2020-12-29 | 1.400 | 1,803,000 | +13,000 | 0.72% | 2,524,200 |
| 2020-12-30 | 2020-12-28 | 1.400 | 1,790,000 | -72,000 | 0.72% | 2,506,000 |
| 2020-12-29 | 2020-12-24 | 1.490 | 1,862,000 | +9,000 | 0.74% | 2,774,380 |
| 2020-12-28 | 2020-12-22 | 1.470 | 1,853,000 | -78,000 | 0.74% | 2,723,910 |
| 2020-12-23 | 2020-12-21 | 1.560 | 1,931,000 | +133,000 | 0.77% | 3,012,360 |
| 2020-12-22 | 2020-12-18 | 1.620 | 1,798,000 | +20,000 | 0.72% | 2,912,760 |
| 2020-12-21 | 2020-12-17 | 1.550 | 1,778,000 | +29,000 | 0.71% | 2,755,900 |
| 2020-12-18 | 2020-12-16 | 1.700 | 1,749,000 | -80,000 | 0.70% | 2,973,300 |
| 2020-12-17 | 2020-12-15 | 1.330 | 1,829,000 | -15,000 | 0.73% | 2,432,570 |
| 2020-12-16 | 2020-12-14 | 1.320 | 1,844,000 | -4,000 | 0.74% | 2,434,080 |
| 2020-12-15 | 2020-12-11 | 1.260 | 1,848,000 | -36,000 | 0.74% | 2,328,480 |
| 2020-12-14 | 2020-12-10 | 1.240 | 1,884,000 | -30,000 | 0.75% | 2,336,160 |
| 2020-12-11 | 2020-12-09 | 1.240 | 1,914,000 | -14,000 | 0.77% | 2,373,360 |
| 2020-12-10 | 2020-12-08 | 1.260 | 1,928,000 | +7,000 | 0.77% | 2,429,280 |
| 2020-12-09 | 2020-12-07 | 1.290 | 1,921,000 | -20,000 | 0.77% | 2,478,090 |
| 2020-12-08 | 2020-12-04 | 1.340 | 1,941,000 | -6,000 | 0.78% | 2,600,940 |
| 2020-12-07 | 2020-12-03 | 1.400 | 1,947,000 | -16,000 | 0.78% | 2,725,800 |
| 2020-12-04 | 2020-12-02 | 1.310 | 1,963,000 | -67,000 | 0.79% | 2,571,530 |
| 2020-12-03 | 2020-12-01 | 1.340 | 2,030,000 | +15,000 | 0.81% | 2,720,200 |
| 2020-12-02 | 2020-11-30 | 1.350 | 2,015,000 | +24,000 | 0.81% | 2,720,250 |
| 2020-12-01 | 2020-11-27 | 1.460 | 1,991,000 | +100,000 | 0.80% | 2,906,860 |
| 2020-11-30 | 2020-11-26 | 1.550 | 1,891,000 | +4,000 | 0.76% | 2,931,050 |
| 2020-11-27 | 2020-11-25 | 1.580 | 1,887,000 | -26,000 | 0.75% | 2,981,460 |
| 2020-11-26 | 2020-11-24 | 1.620 | 1,913,000 | -20,000 | 0.77% | 3,099,060 |
| 2020-11-25 | 2020-11-23 | 1.560 | 1,933,000 | -9,000 | 0.77% | 3,015,480 |
| 2020-11-24 | 2020-11-20 | 1.560 | 1,942,000 | -6,000 | 0.78% | 3,029,520 |
| 2020-11-23 | 2020-11-19 | 1.570 | 1,948,000 | +21,000 | 0.78% | 3,058,360 |
| 2020-11-20 | 2020-11-18 | 1.550 | 1,927,000 | +8,000 | 0.77% | 2,986,850 |
| 2020-11-19 | 2020-11-17 | 1.590 | 1,919,000 | -76,000 | 0.77% | 3,051,210 |
| 2020-11-18 | 2020-11-16 | 1.590 | 1,995,000 | +22,000 | 0.80% | 3,172,050 |
| 2020-11-17 | 2020-11-13 | 1.600 | 1,973,000 | +16,000 | 0.79% | 3,156,800 |
| 2020-11-16 | 2020-11-12 | 1.650 | 1,957,000 | -10,000 | 0.78% | 3,229,050 |
| 2020-11-13 | 2020-11-11 | 1.630 | 1,967,000 | -37,000 | 0.79% | 3,206,210 |
| 2020-11-12 | 2020-11-10 | 1.660 | 2,004,000 | -58,000 | 0.80% | 3,326,640 |
| 2020-11-11 | 2020-11-09 | 1.730 | 2,062,000 | -139,000 | 0.82% | 3,567,260 |
| 2020-11-10 | 2020-11-06 | 1.760 | 2,201,000 | +200,000 | 0.88% | 3,873,760 |
| 2020-11-09 | 2020-11-05 | 1.790 | 2,001,000 | -50,000 | 0.80% | 3,581,790 |
| 2020-11-06 | 2020-11-04 | 1.760 | 2,051,000 | -18,000 | 0.82% | 3,609,760 |
| 2020-11-05 | 2020-11-03 | 1.860 | 2,069,000 | +42,000 | 0.83% | 3,848,340 |
| 2020-11-04 | 2020-11-02 | 1.790 | 2,027,000 | +19,000 | 0.81% | 3,628,330 |
| 2020-11-03 | 2020-10-30 | 1.820 | 2,008,000 | -455,000 | 0.80% | 3,654,560 |
| 2020-11-02 | 2020-10-29 | 1.610 | 2,463,000 | +215,000 | 0.99% | 3,965,430 |
| 2020-10-30 | 2020-10-28 | 1.710 | 2,248,000 | -31,000 | 0.90% | 3,844,080 |
| 2020-10-29 | 2020-10-27 | 1.800 | 2,279,000 | -108,000 | 0.91% | 4,102,200 |
| 2020-10-28 | 2020-10-23 | 1.940 | 2,387,000 | -513,000 | 0.95% | 4,630,780 |
| 2020-10-27 | 2020-10-22 | 2.100 | 2,900,000 | +63,000 | 1.16% | 6,090,000 |
| 2020-10-23 | 2020-10-21 | 2.200 | 2,837,000 | +1,019,000 | 1.13% | 6,241,400 |
| 2020-10-22 | 2020-10-20 | 2.070 | 1,818,000 | 0.73% | 3,763,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy