History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.300 | 80,000 | +0 | 0.03% | 184,000 |
| 2025-10-13 | 2025-10-09 | 2.330 | 80,000 | +0 | 0.03% | 186,400 |
| 2025-10-10 | 2025-10-08 | 2.320 | 80,000 | +0 | 0.03% | 185,600 |
| 2025-10-09 | 2025-10-06 | 2.320 | 80,000 | +0 | 0.03% | 185,600 |
| 2025-10-08 | 2025-10-03 | 2.320 | 80,000 | +0 | 0.03% | 185,600 |
| 2025-10-06 | 2025-10-02 | 2.310 | 80,000 | +0 | 0.03% | 184,800 |
| 2025-10-03 | 2025-09-30 | 2.310 | 80,000 | +0 | 0.03% | 184,800 |
| 2025-10-02 | 2025-09-29 | 2.310 | 80,000 | +0 | 0.03% | 184,800 |
| 2025-09-30 | 2025-09-26 | 2.310 | 80,000 | +0 | 0.03% | 184,800 |
| 2025-09-29 | 2025-09-25 | 2.300 | 80,000 | +0 | 0.03% | 184,000 |
| 2025-09-26 | 2025-09-24 | 2.300 | 80,000 | +0 | 0.03% | 184,000 |
| 2025-09-25 | 2025-09-23 | 2.310 | 80,000 | +0 | 0.03% | 184,800 |
| 2025-09-24 | 2025-09-22 | 2.390 | 80,000 | +0 | 0.03% | 191,200 |
| 2025-09-23 | 2025-09-19 | 2.390 | 80,000 | +0 | 0.03% | 191,200 |
| 2025-09-22 | 2025-09-18 | 2.390 | 80,000 | +0 | 0.03% | 191,200 |
| 2025-09-19 | 2025-09-17 | 2.390 | 80,000 | +0 | 0.03% | 191,200 |
| 2025-09-18 | 2025-09-16 | 2.400 | 80,000 | +0 | 0.03% | 192,000 |
| 2025-09-17 | 2025-09-15 | 2.400 | 80,000 | +0 | 0.03% | 192,000 |
| 2025-09-16 | 2025-09-12 | 2.540 | 80,000 | +0 | 0.03% | 203,200 |
| 2025-09-15 | 2025-09-11 | 2.560 | 80,000 | +0 | 0.03% | 204,800 |
| 2025-09-12 | 2025-09-10 | 2.560 | 80,000 | +0 | 0.03% | 204,800 |
| 2025-09-11 | 2025-09-09 | 2.560 | 80,000 | +0 | 0.03% | 204,800 |
| 2025-09-10 | 2025-09-08 | 2.560 | 80,000 | +0 | 0.03% | 204,800 |
| 2025-09-09 | 2025-09-05 | 2.560 | 80,000 | +0 | 0.03% | 204,800 |
| 2025-09-08 | 2025-09-04 | 2.560 | 80,000 | +0 | 0.03% | 204,800 |
| 2025-09-05 | 2025-09-03 | 2.560 | 80,000 | +0 | 0.03% | 204,800 |
| 2025-09-04 | 2025-09-02 | 2.560 | 80,000 | +0 | 0.03% | 204,800 |
| 2025-09-03 | 2025-09-01 | 2.580 | 80,000 | +0 | 0.03% | 206,400 |
| 2025-09-02 | 2025-08-29 | 2.600 | 80,000 | +0 | 0.03% | 208,000 |
| 2025-09-01 | 2025-08-28 | 2.600 | 80,000 | +0 | 0.03% | 208,000 |
| 2025-08-29 | 2025-08-27 | 2.600 | 80,000 | +0 | 0.03% | 208,000 |
| 2025-08-28 | 2025-08-26 | 2.600 | 80,000 | +0 | 0.03% | 208,000 |
| 2025-08-27 | 2025-08-25 | 2.700 | 80,000 | +0 | 0.03% | 216,000 |
| 2025-08-26 | 2025-08-22 | 2.700 | 80,000 | +0 | 0.03% | 216,000 |
| 2025-08-25 | 2025-08-21 | 2.700 | 80,000 | +0 | 0.03% | 216,000 |
| 2025-08-22 | 2025-08-20 | 2.800 | 80,000 | +0 | 0.03% | 224,000 |
| 2025-08-21 | 2025-08-19 | 3.000 | 80,000 | +0 | 0.03% | 240,000 |
| 2025-08-20 | 2025-08-18 | 2.930 | 80,000 | +0 | 0.03% | 234,400 |
| 2025-08-19 | 2025-08-15 | 3.640 | 80,000 | +0 | 0.03% | 291,200 |
| 2025-08-18 | 2025-08-14 | 3.690 | 80,000 | +0 | 0.03% | 295,200 |
| 2025-08-15 | 2025-08-13 | 3.770 | 80,000 | +0 | 0.03% | 301,600 |
| 2025-08-14 | 2025-08-12 | 4.050 | 80,000 | +0 | 0.03% | 324,000 |
| 2025-08-13 | 2025-08-11 | 3.260 | 80,000 | +0 | 0.03% | 260,800 |
| 2025-08-12 | 2025-08-08 | 2.300 | 80,000 | +0 | 0.03% | 184,000 |
| 2025-08-11 | 2025-08-07 | 2.300 | 80,000 | +0 | 0.03% | 184,000 |
| 2025-08-08 | 2025-08-06 | 2.300 | 80,000 | +0 | 0.03% | 184,000 |
| 2025-08-07 | 2025-08-05 | 2.300 | 80,000 | +0 | 0.03% | 184,000 |
| 2025-08-06 | 2025-08-04 | 2.300 | 80,000 | +0 | 0.03% | 184,000 |
| 2025-08-05 | 2025-08-01 | 2.400 | 80,000 | +0 | 0.03% | 192,000 |
| 2025-08-04 | 2025-07-31 | 2.400 | 80,000 | +0 | 0.03% | 192,000 |
| 2025-08-01 | 2025-07-30 | 2.400 | 80,000 | +0 | 0.03% | 192,000 |
| 2025-07-31 | 2025-07-29 | 2.400 | 80,000 | +0 | 0.03% | 192,000 |
| 2025-07-30 | 2025-07-28 | 2.400 | 80,000 | +0 | 0.03% | 192,000 |
| 2025-07-29 | 2025-07-25 | 2.400 | 80,000 | +0 | 0.03% | 192,000 |
| 2025-07-28 | 2025-07-24 | 2.400 | 80,000 | +0 | 0.03% | 192,000 |
| 2025-07-25 | 2025-07-23 | 2.360 | 80,000 | +0 | 0.03% | 188,800 |
| 2025-07-24 | 2025-07-22 | 2.900 | 80,000 | +0 | 0.03% | 232,000 |
| 2025-07-23 | 2025-07-21 | 2.900 | 80,000 | +0 | 0.03% | 232,000 |
| 2025-07-22 | 2025-07-18 | 3.120 | 80,000 | +0 | 0.03% | 249,600 |
| 2025-07-21 | 2025-07-17 | 3.120 | 80,000 | +0 | 0.03% | 249,600 |
| 2025-07-18 | 2025-07-16 | 3.120 | 80,000 | +0 | 0.03% | 249,600 |
| 2025-07-17 | 2025-07-15 | 3.120 | 80,000 | +0 | 0.03% | 249,600 |
| 2025-07-16 | 2025-07-14 | 3.300 | 80,000 | +0 | 0.03% | 264,000 |
| 2025-07-15 | 2025-07-11 | 3.500 | 80,000 | +0 | 0.03% | 280,000 |
| 2025-07-14 | 2025-07-10 | 3.300 | 80,000 | +0 | 0.03% | 264,000 |
| 2025-07-11 | 2025-07-09 | 3.300 | 80,000 | +0 | 0.03% | 264,000 |
| 2025-07-10 | 2025-07-08 | 3.300 | 80,000 | +0 | 0.03% | 264,000 |
| 2025-07-09 | 2025-07-07 | 3.300 | 80,000 | +0 | 0.03% | 264,000 |
| 2025-07-08 | 2025-07-04 | 3.300 | 80,000 | +0 | 0.03% | 264,000 |
| 2025-07-07 | 2025-07-03 | 3.310 | 80,000 | +0 | 0.03% | 264,800 |
| 2025-07-04 | 2025-07-02 | 3.310 | 80,000 | +0 | 0.03% | 264,800 |
| 2025-07-03 | 2025-06-30 | 3.310 | 80,000 | +0 | 0.03% | 264,800 |
| 2025-07-02 | 2025-06-27 | 3.310 | 80,000 | +0 | 0.03% | 264,800 |
| 2025-06-30 | 2025-06-26 | 3.310 | 80,000 | +0 | 0.03% | 264,800 |
| 2025-06-27 | 2025-06-25 | 3.310 | 80,000 | +0 | 0.03% | 264,800 |
| 2025-06-26 | 2025-06-24 | 3.310 | 80,000 | +0 | 0.03% | 264,800 |
| 2025-06-25 | 2025-06-23 | 3.310 | 80,000 | +0 | 0.03% | 264,800 |
| 2025-06-24 | 2025-06-20 | 3.310 | 80,000 | +0 | 0.03% | 264,800 |
| 2025-06-23 | 2025-06-19 | 3.310 | 80,000 | +0 | 0.03% | 264,800 |
| 2025-06-20 | 2025-06-18 | 3.310 | 80,000 | +0 | 0.03% | 264,800 |
| 2025-06-19 | 2025-06-17 | 3.310 | 80,000 | +0 | 0.03% | 264,800 |
| 2025-06-18 | 2025-06-16 | 3.310 | 80,000 | +0 | 0.03% | 264,800 |
| 2025-06-17 | 2025-06-13 | 3.310 | 80,000 | +0 | 0.03% | 264,800 |
| 2025-06-16 | 2025-06-12 | 3.310 | 80,000 | +0 | 0.03% | 264,800 |
| 2025-06-13 | 2025-06-11 | 3.310 | 80,000 | +0 | 0.03% | 264,800 |
| 2025-06-12 | 2025-06-10 | 3.300 | 80,000 | +0 | 0.03% | 264,000 |
| 2025-06-11 | 2025-06-09 | 3.300 | 80,000 | +0 | 0.03% | 264,000 |
| 2025-06-10 | 2025-06-06 | 3.300 | 80,000 | +0 | 0.03% | 264,000 |
| 2025-06-09 | 2025-06-05 | 3.300 | 80,000 | +0 | 0.03% | 264,000 |
| 2025-06-06 | 2025-06-04 | 3.300 | 80,000 | +0 | 0.03% | 264,000 |
| 2025-06-05 | 2025-06-03 | 3.300 | 80,000 | +0 | 0.03% | 264,000 |
| 2025-06-04 | 2025-06-02 | 3.300 | 80,000 | +0 | 0.03% | 264,000 |
| 2025-06-03 | 2025-05-30 | 3.310 | 80,000 | +0 | 0.03% | 264,800 |
| 2025-06-02 | 2025-05-29 | 3.540 | 80,000 | +0 | 0.03% | 283,200 |
| 2025-05-30 | 2025-05-28 | 3.540 | 80,000 | +0 | 0.03% | 283,200 |
| 2025-05-29 | 2025-05-27 | 3.540 | 80,000 | +0 | 0.03% | 283,200 |
| 2025-05-28 | 2025-05-26 | 3.540 | 80,000 | +0 | 0.03% | 283,200 |
| 2025-05-27 | 2025-05-23 | 3.540 | 80,000 | +0 | 0.03% | 283,200 |
| 2025-05-26 | 2025-05-22 | 3.540 | 80,000 | +0 | 0.03% | 283,200 |
| 2025-05-23 | 2025-05-21 | 3.560 | 80,000 | +0 | 0.03% | 284,800 |
| 2025-05-22 | 2025-05-20 | 3.560 | 80,000 | +0 | 0.03% | 284,800 |
| 2025-05-21 | 2025-05-19 | 3.560 | 80,000 | +0 | 0.03% | 284,800 |
| 2025-05-20 | 2025-05-16 | 3.560 | 80,000 | +0 | 0.03% | 284,800 |
| 2025-05-19 | 2025-05-15 | 3.560 | 80,000 | +0 | 0.03% | 284,800 |
| 2025-05-16 | 2025-05-14 | 3.560 | 80,000 | +0 | 0.03% | 284,800 |
| 2025-05-15 | 2025-05-13 | 3.560 | 80,000 | +0 | 0.03% | 284,800 |
| 2025-05-14 | 2025-05-12 | 3.560 | 80,000 | +0 | 0.03% | 284,800 |
| 2025-05-13 | 2025-05-09 | 3.560 | 80,000 | +0 | 0.03% | 284,800 |
| 2025-05-12 | 2025-05-08 | 3.570 | 80,000 | +0 | 0.03% | 285,600 |
| 2025-05-09 | 2025-05-07 | 3.570 | 80,000 | +0 | 0.03% | 285,600 |
| 2025-05-08 | 2025-05-06 | 3.570 | 80,000 | +0 | 0.03% | 285,600 |
| 2025-05-07 | 2025-05-02 | 3.380 | 80,000 | +0 | 0.03% | 270,400 |
| 2025-05-06 | 2025-04-30 | 3.380 | 80,000 | +0 | 0.03% | 270,400 |
| 2025-05-02 | 2025-04-29 | 3.380 | 80,000 | +0 | 0.03% | 270,400 |
| 2025-04-30 | 2025-04-28 | 3.380 | 80,000 | +0 | 0.03% | 270,400 |
| 2025-04-29 | 2025-04-25 | 3.380 | 80,000 | +0 | 0.03% | 270,400 |
| 2025-04-28 | 2025-04-24 | 3.380 | 80,000 | +0 | 0.03% | 270,400 |
| 2025-04-25 | 2025-04-23 | 3.390 | 80,000 | +0 | 0.03% | 271,200 |
| 2025-04-24 | 2025-04-22 | 3.390 | 80,000 | +0 | 0.03% | 271,200 |
| 2025-04-23 | 2025-04-17 | 3.390 | 80,000 | +0 | 0.03% | 271,200 |
| 2025-04-22 | 2025-04-16 | 3.400 | 80,000 | +0 | 0.03% | 272,000 |
| 2025-04-17 | 2025-04-15 | 3.400 | 80,000 | +0 | 0.03% | 272,000 |
| 2025-04-16 | 2025-04-14 | 3.400 | 80,000 | +0 | 0.03% | 272,000 |
| 2025-04-15 | 2025-04-11 | 3.400 | 80,000 | +0 | 0.03% | 272,000 |
| 2025-04-14 | 2025-04-10 | 3.400 | 80,000 | +0 | 0.03% | 272,000 |
| 2025-04-11 | 2025-04-09 | 3.400 | 80,000 | +0 | 0.03% | 272,000 |
| 2025-04-10 | 2025-04-08 | 3.400 | 80,000 | +0 | 0.03% | 272,000 |
| 2025-04-09 | 2025-04-07 | 3.400 | 80,000 | +0 | 0.03% | 272,000 |
| 2025-04-08 | 2025-04-03 | 3.400 | 80,000 | +0 | 0.03% | 272,000 |
| 2025-04-07 | 2025-04-02 | 3.470 | 80,000 | +0 | 0.03% | 277,600 |
| 2025-04-03 | 2025-04-01 | 3.460 | 80,000 | +0 | 0.03% | 276,800 |
| 2025-04-02 | 2025-03-31 | 3.460 | 80,000 | +0 | 0.03% | 276,800 |
| 2025-04-01 | 2025-03-28 | 3.460 | 80,000 | +0 | 0.03% | 276,800 |
| 2025-03-31 | 2025-03-27 | 3.460 | 80,000 | +0 | 0.03% | 276,800 |
| 2025-03-28 | 2025-03-26 | 3.460 | 80,000 | +0 | 0.03% | 276,800 |
| 2025-03-27 | 2025-03-25 | 3.460 | 80,000 | +0 | 0.03% | 276,800 |
| 2025-03-26 | 2025-03-24 | 2.880 | 80,000 | +0 | 0.03% | 230,400 |
| 2025-03-25 | 2025-03-21 | 2.880 | 80,000 | +0 | 0.03% | 230,400 |
| 2025-03-24 | 2025-03-20 | 2.880 | 80,000 | +0 | 0.03% | 230,400 |
| 2025-03-21 | 2025-03-19 | 2.880 | 80,000 | +0 | 0.03% | 230,400 |
| 2025-03-20 | 2025-03-18 | 2.900 | 80,000 | +0 | 0.03% | 232,000 |
| 2025-03-19 | 2025-03-17 | 2.910 | 80,000 | +0 | 0.03% | 232,800 |
| 2025-03-18 | 2025-03-14 | 2.910 | 80,000 | +0 | 0.03% | 232,800 |
| 2025-03-17 | 2025-03-13 | 2.910 | 80,000 | +0 | 0.03% | 232,800 |
| 2025-03-14 | 2025-03-12 | 2.910 | 80,000 | +0 | 0.03% | 232,800 |
| 2025-03-13 | 2025-03-11 | 2.910 | 80,000 | +0 | 0.03% | 232,800 |
| 2025-03-12 | 2025-03-10 | 2.910 | 80,000 | +0 | 0.03% | 232,800 |
| 2025-03-11 | 2025-03-07 | 2.910 | 80,000 | +0 | 0.03% | 232,800 |
| 2025-03-10 | 2025-03-06 | 2.910 | 80,000 | +0 | 0.03% | 232,800 |
| 2025-03-07 | 2025-03-05 | 3.100 | 80,000 | +0 | 0.03% | 248,000 |
| 2025-03-06 | 2025-03-04 | 3.100 | 80,000 | +0 | 0.03% | 248,000 |
| 2025-03-05 | 2025-03-03 | 3.100 | 80,000 | +0 | 0.03% | 248,000 |
| 2025-03-04 | 2025-02-28 | 3.140 | 80,000 | +0 | 0.03% | 251,200 |
| 2025-03-03 | 2025-02-27 | 3.160 | 80,000 | +0 | 0.03% | 252,800 |
| 2025-02-28 | 2025-02-26 | 3.160 | 80,000 | +0 | 0.03% | 252,800 |
| 2025-02-27 | 2025-02-25 | 3.160 | 80,000 | +0 | 0.03% | 252,800 |
| 2025-02-26 | 2025-02-24 | 3.190 | 80,000 | +0 | 0.03% | 255,200 |
| 2025-02-25 | 2025-02-21 | 3.190 | 80,000 | +0 | 0.03% | 255,200 |
| 2025-02-24 | 2025-02-20 | 3.310 | 80,000 | +0 | 0.03% | 264,800 |
| 2025-02-21 | 2025-02-19 | 3.310 | 80,000 | +0 | 0.03% | 264,800 |
| 2025-02-20 | 2025-02-18 | 3.310 | 80,000 | +0 | 0.03% | 264,800 |
| 2025-02-19 | 2025-02-17 | 3.480 | 80,000 | +0 | 0.03% | 278,400 |
| 2025-02-18 | 2025-02-14 | 2.880 | 80,000 | +0 | 0.03% | 230,400 |
| 2025-02-17 | 2025-02-13 | 2.860 | 80,000 | +0 | 0.03% | 228,800 |
| 2025-02-14 | 2025-02-12 | 2.800 | 80,000 | +0 | 0.03% | 224,000 |
| 2025-02-13 | 2025-02-11 | 3.320 | 80,000 | +0 | 0.03% | 265,600 |
| 2025-02-12 | 2025-02-10 | 3.310 | 80,000 | +0 | 0.03% | 264,800 |
| 2025-02-11 | 2025-02-07 | 3.300 | 80,000 | +0 | 0.03% | 264,000 |
| 2025-02-10 | 2025-02-06 | 3.410 | 80,000 | +0 | 0.03% | 272,800 |
| 2025-02-07 | 2025-02-05 | 3.410 | 80,000 | +0 | 0.03% | 272,800 |
| 2025-02-06 | 2025-02-04 | 3.410 | 80,000 | +0 | 0.03% | 272,800 |
| 2025-02-05 | 2025-02-03 | 3.410 | 80,000 | +0 | 0.03% | 272,800 |
| 2025-02-04 | 2025-01-28 | 3.400 | 80,000 | +0 | 0.03% | 272,000 |
| 2025-02-03 | 2025-01-24 | 3.680 | 80,000 | +0 | 0.03% | 294,400 |
| 2025-01-27 | 2025-01-23 | 3.700 | 80,000 | +0 | 0.03% | 296,000 |
| 2025-01-24 | 2025-01-22 | 3.700 | 80,000 | +0 | 0.03% | 296,000 |
| 2025-01-23 | 2025-01-21 | 3.700 | 80,000 | +0 | 0.03% | 296,000 |
| 2025-01-22 | 2025-01-20 | 3.700 | 80,000 | +0 | 0.03% | 296,000 |
| 2025-01-21 | 2025-01-17 | 3.920 | 80,000 | +0 | 0.03% | 313,600 |
| 2025-01-20 | 2025-01-16 | 3.920 | 80,000 | +0 | 0.03% | 313,600 |
| 2025-01-17 | 2025-01-15 | 3.540 | 80,000 | +0 | 0.03% | 283,200 |
| 2025-01-16 | 2025-01-14 | 3.540 | 80,000 | +0 | 0.03% | 283,200 |
| 2025-01-15 | 2025-01-13 | 3.540 | 80,000 | +0 | 0.03% | 283,200 |
| 2025-01-14 | 2025-01-10 | 3.540 | 80,000 | +0 | 0.03% | 283,200 |
| 2025-01-13 | 2025-01-09 | 4.700 | 80,000 | +0 | 0.03% | 376,000 |
| 2025-01-10 | 2025-01-08 | 4.700 | 80,000 | +0 | 0.03% | 376,000 |
| 2025-01-09 | 2025-01-07 | 4.700 | 80,000 | +0 | 0.03% | 376,000 |
| 2025-01-08 | 2025-01-06 | 4.700 | 80,000 | +0 | 0.03% | 376,000 |
| 2025-01-07 | 2025-01-03 | 4.700 | 80,000 | +0 | 0.03% | 376,000 |
| 2025-01-06 | 2025-01-02 | 4.500 | 80,000 | +0 | 0.03% | 360,000 |
| 2025-01-03 | 2024-12-31 | 5.100 | 80,000 | +0 | 0.03% | 408,000 |
| 2025-01-02 | 2024-12-27 | 5.120 | 80,000 | +0 | 0.03% | 409,600 |
| 2024-12-30 | 2024-12-24 | 5.220 | 80,000 | +0 | 0.03% | 417,600 |
| 2024-12-27 | 2024-12-20 | 5.290 | 80,000 | +0 | 0.03% | 423,200 |
| 2024-12-23 | 2024-12-19 | 5.290 | 80,000 | +0 | 0.03% | 423,200 |
| 2024-12-20 | 2024-12-18 | 5.290 | 80,000 | +0 | 0.03% | 423,200 |
| 2024-12-19 | 2024-12-17 | 5.290 | 80,000 | +0 | 0.03% | 423,200 |
| 2024-12-18 | 2024-12-16 | 5.300 | 80,000 | +0 | 0.03% | 424,000 |
| 2024-12-17 | 2024-12-13 | 4.970 | 80,000 | +0 | 0.03% | 397,600 |
| 2024-12-16 | 2024-12-12 | 4.970 | 80,000 | +0 | 0.03% | 397,600 |
| 2024-12-13 | 2024-12-11 | 5.080 | 80,000 | +0 | 0.03% | 406,400 |
| 2024-12-12 | 2024-12-10 | 5.110 | 80,000 | +0 | 0.03% | 408,800 |
| 2024-12-11 | 2024-12-09 | 5.110 | 80,000 | +0 | 0.03% | 408,800 |
| 2024-12-10 | 2024-12-06 | 5.150 | 80,000 | +0 | 0.03% | 412,000 |
| 2024-12-09 | 2024-12-05 | 5.150 | 80,000 | +0 | 0.03% | 412,000 |
| 2024-12-06 | 2024-12-04 | 4.700 | 80,000 | +0 | 0.03% | 376,000 |
| 2024-12-05 | 2024-12-03 | 4.790 | 80,000 | +0 | 0.03% | 383,200 |
| 2024-12-04 | 2024-12-02 | 4.800 | 80,000 | +0 | 0.03% | 384,000 |
| 2024-12-03 | 2024-11-29 | 4.800 | 80,000 | +0 | 0.03% | 384,000 |
| 2024-12-02 | 2024-11-28 | 4.760 | 80,000 | +0 | 0.03% | 380,800 |
| 2024-11-29 | 2024-11-27 | 4.760 | 80,000 | +0 | 0.03% | 380,800 |
| 2024-11-28 | 2024-11-26 | 4.960 | 80,000 | +0 | 0.03% | 396,800 |
| 2024-11-27 | 2024-11-25 | 4.960 | 80,000 | +0 | 0.03% | 396,800 |
| 2024-11-26 | 2024-11-22 | 5.000 | 80,000 | +0 | 0.03% | 400,000 |
| 2024-11-25 | 2024-11-21 | 5.100 | 80,000 | +0 | 0.03% | 408,000 |
| 2024-11-22 | 2024-11-20 | 5.790 | 80,000 | +0 | 0.03% | 463,200 |
| 2024-11-21 | 2024-11-19 | 6.500 | 80,000 | +0 | 0.03% | 520,000 |
| 2024-11-20 | 2024-11-18 | 6.590 | 80,000 | +0 | 0.03% | 527,200 |
| 2024-11-19 | 2024-11-15 | 6.570 | 80,000 | +0 | 0.03% | 525,600 |
| 2024-11-18 | 2024-11-14 | 6.320 | 80,000 | +0 | 0.03% | 505,600 |
| 2024-11-15 | 2024-11-13 | 6.920 | 80,000 | +5,000 | 0.03% | 553,600 |
| 2024-11-14 | 2024-11-12 | 6.550 | 75,000 | +5,000 | 0.03% | 491,250 |
| 2024-11-13 | 2024-11-11 | 5.000 | 70,000 | +9,000 | 0.03% | 350,000 |
| 2023-06-26 | 2023-06-21 | 6.000 | 61,000 | +2,000 | 0.02% | 366,000 |
| 2023-06-20 | 2023-06-16 | 5.800 | 59,000 | +5,000 | 0.02% | 342,200 |
| 2023-06-14 | 2023-06-12 | 5.000 | 54,000 | -817,000 | 0.02% | 270,000 |
| 2023-06-06 | 2023-06-02 | 5.800 | 871,000 | +7,000 | 0.35% | 5,051,800 |
| 2023-06-05 | 2023-06-01 | 5.060 | 864,000 | -14,000 | 0.35% | 4,371,840 |
| 2022-12-20 | 2022-12-16 | 3.450 | 878,000 | -1,000 | 0.35% | 3,029,100 |
| 2022-09-20 | 2022-09-16 | 3.330 | 879,000 | -1,000 | 0.35% | 2,927,070 |
| 2022-09-07 | 2022-09-05 | 3.120 | 880,000 | -3,000 | 0.35% | 2,745,600 |
| 2022-08-26 | 2022-08-24 | 3.060 | 883,000 | +3,000 | 0.35% | 2,701,980 |
| 2022-03-11 | 2022-03-09 | 1.930 | 880,000 | -10,000 | 0.35% | 1,698,400 |
| 2022-01-27 | 2022-01-25 | 1.970 | 890,000 | -386,000 | 0.36% | 1,753,300 |
| 2022-01-10 | 2022-01-06 | 1.980 | 1,276,000 | +17,000 | 0.51% | 2,526,480 |
| 2022-01-03 | 2021-12-29 | 1.950 | 1,259,000 | +30,000 | 0.50% | 2,455,050 |
| 2021-12-21 | 2021-12-17 | 1.970 | 1,229,000 | +33,000 | 0.49% | 2,421,130 |
| 2021-12-20 | 2021-12-16 | 1.980 | 1,196,000 | +4,000 | 0.48% | 2,368,080 |
| 2021-12-17 | 2021-12-15 | 2.000 | 1,192,000 | +40,000 | 0.48% | 2,384,000 |
| 2021-12-16 | 2021-12-14 | 1.970 | 1,152,000 | +30,000 | 0.46% | 2,269,440 |
| 2021-12-01 | 2021-11-29 | 2.000 | 1,122,000 | -10,000 | 0.45% | 2,244,000 |
| 2021-11-30 | 2021-11-26 | 2.010 | 1,132,000 | -10,000 | 0.45% | 2,275,320 |
| 2021-11-29 | 2021-11-25 | 2.010 | 1,142,000 | +11,000 | 0.46% | 2,295,420 |
| 2021-11-26 | 2021-11-24 | 1.990 | 1,131,000 | +40,000 | 0.45% | 2,250,690 |
| 2021-11-25 | 2021-11-23 | 2.030 | 1,091,000 | +30,000 | 0.44% | 2,214,730 |
| 2021-11-23 | 2021-11-19 | 1.990 | 1,061,000 | +6,000 | 0.42% | 2,111,390 |
| 2021-11-05 | 2021-11-03 | 2.000 | 1,055,000 | -9,000 | 0.42% | 2,110,000 |
| 2021-11-04 | 2021-11-02 | 2.000 | 1,064,000 | +7,000 | 0.43% | 2,128,000 |
| 2021-10-21 | 2021-10-19 | 2.210 | 1,057,000 | +10,000 | 0.42% | 2,335,970 |
| 2021-10-11 | 2021-10-07 | 2.250 | 1,047,000 | +10,000 | 0.42% | 2,355,750 |
| 2021-10-08 | 2021-10-06 | 2.450 | 1,037,000 | +10,000 | 0.41% | 2,540,650 |
| 2021-09-27 | 2021-09-23 | 1.860 | 1,027,000 | +54,000 | 0.41% | 1,910,220 |
| 2021-09-23 | 2021-09-20 | 1.850 | 973,000 | -10,000 | 0.39% | 1,800,050 |
| 2021-09-17 | 2021-09-15 | 1.870 | 983,000 | +14,000 | 0.39% | 1,838,210 |
| 2021-09-07 | 2021-09-03 | 1.790 | 969,000 | +40,000 | 0.39% | 1,734,510 |
| 2021-09-01 | 2021-08-30 | 1.730 | 929,000 | -20,000 | 0.37% | 1,607,170 |
| 2021-08-26 | 2021-08-24 | 1.740 | 949,000 | +30,000 | 0.38% | 1,651,260 |
| 2021-08-03 | 2021-07-30 | 1.600 | 919,000 | +50,000 | 0.37% | 1,470,400 |
| 2021-07-20 | 2021-07-16 | 1.660 | 869,000 | -10,000 | 0.35% | 1,442,540 |
| 2021-07-19 | 2021-07-15 | 1.610 | 879,000 | -8,000 | 0.35% | 1,415,190 |
| 2021-07-14 | 2021-07-12 | 1.800 | 887,000 | -35,000 | 0.35% | 1,596,600 |
| 2021-07-13 | 2021-07-09 | 1.880 | 922,000 | +30,000 | 0.37% | 1,733,360 |
| 2021-07-12 | 2021-07-08 | 1.610 | 892,000 | +15,000 | 0.36% | 1,436,120 |
| 2021-07-05 | 2021-06-30 | 1.540 | 877,000 | -20,000 | 0.35% | 1,350,580 |
| 2021-06-25 | 2021-06-23 | 1.600 | 897,000 | +20,000 | 0.36% | 1,435,200 |
| 2021-06-21 | 2021-06-17 | 1.420 | 877,000 | +17,000 | 0.35% | 1,245,340 |
| 2021-05-26 | 2021-05-24 | 1.710 | 860,000 | -20,000 | 0.34% | 1,470,600 |
| 2021-05-17 | 2021-05-13 | 1.810 | 880,000 | -1,431,000 | 0.35% | 1,592,800 |
| 2021-05-12 | 2021-05-10 | 1.740 | 2,311,000 | -52,000 | 0.92% | 4,021,140 |
| 2021-05-11 | 2021-05-07 | 1.970 | 2,363,000 | +42,000 | 0.95% | 4,655,110 |
| 2021-05-10 | 2021-05-06 | 2.010 | 2,321,000 | +40,000 | 0.93% | 4,665,210 |
| 2021-05-07 | 2021-05-05 | 2.020 | 2,281,000 | +92,000 | 0.91% | 4,607,620 |
| 2021-05-05 | 2021-05-03 | 2.100 | 2,189,000 | +78,000 | 0.88% | 4,596,900 |
| 2021-05-03 | 2021-04-29 | 2.020 | 2,111,000 | +1,000 | 0.84% | 4,264,220 |
| 2021-04-30 | 2021-04-28 | 2.000 | 2,110,000 | +16,000 | 0.84% | 4,220,000 |
| 2021-04-29 | 2021-04-27 | 2.060 | 2,094,000 | +48,000 | 0.84% | 4,313,640 |
| 2021-04-28 | 2021-04-26 | 1.930 | 2,046,000 | +40,000 | 0.82% | 3,948,780 |
| 2021-04-27 | 2021-04-23 | 1.880 | 2,006,000 | +88,000 | 0.80% | 3,771,280 |
| 2021-04-23 | 2021-04-21 | 1.890 | 1,918,000 | -20,000 | 0.77% | 3,625,020 |
| 2021-04-21 | 2021-04-19 | 1.950 | 1,938,000 | -12,000 | 0.78% | 3,779,100 |
| 2021-04-20 | 2021-04-16 | 1.900 | 1,950,000 | +15,000 | 0.78% | 3,705,000 |
| 2021-04-16 | 2021-04-14 | 1.750 | 1,935,000 | +21,000 | 0.77% | 3,386,250 |
| 2021-04-15 | 2021-04-13 | 1.790 | 1,914,000 | -20,000 | 0.77% | 3,426,060 |
| 2021-04-14 | 2021-04-12 | 1.730 | 1,934,000 | -10,000 | 0.77% | 3,345,820 |
| 2021-04-12 | 2021-04-08 | 1.810 | 1,944,000 | +10,000 | 0.78% | 3,518,640 |
| 2021-04-09 | 2021-04-07 | 1.730 | 1,934,000 | +10,000 | 0.77% | 3,345,820 |
| 2021-04-08 | 2021-04-01 | 1.630 | 1,924,000 | -20,000 | 0.77% | 3,136,120 |
| 2021-04-07 | 2021-03-31 | 1.610 | 1,944,000 | +50,000 | 0.78% | 3,129,840 |
| 2021-03-31 | 2021-03-29 | 1.620 | 1,894,000 | +167,000 | 0.76% | 3,068,280 |
| 2021-03-30 | 2021-03-26 | 1.750 | 1,727,000 | +80,000 | 0.69% | 3,022,250 |
| 2021-03-29 | 2021-03-25 | 1.720 | 1,647,000 | +420,000 | 0.66% | 2,832,840 |
| 2021-03-26 | 2021-03-24 | 1.910 | 1,227,000 | +53,000 | 0.49% | 2,343,570 |
| 2021-03-25 | 2021-03-23 | 1.880 | 1,174,000 | +610,000 | 0.47% | 2,207,120 |
| 2021-03-24 | 2021-03-22 | 1.620 | 564,000 | +44,000 | 0.23% | 913,680 |
| 2021-03-22 | 2021-03-18 | 1.570 | 520,000 | +130,000 | 0.21% | 816,400 |
| 2021-03-19 | 2021-03-17 | 1.560 | 390,000 | +20,000 | 0.16% | 608,400 |
| 2021-03-18 | 2021-03-16 | 1.580 | 370,000 | +40,000 | 0.15% | 584,600 |
| 2021-03-16 | 2021-03-12 | 1.500 | 330,000 | +230,000 | 0.13% | 495,000 |
| 2021-02-26 | 2021-02-24 | 1.380 | 100,000 | -26,000 | 0.04% | 138,000 |
| 2021-02-25 | 2021-02-23 | 1.430 | 126,000 | +1,000 | 0.05% | 180,180 |
| 2021-02-23 | 2021-02-19 | 1.460 | 125,000 | +6,000 | 0.05% | 182,500 |
| 2021-02-22 | 2021-02-18 | 1.550 | 119,000 | -1,000 | 0.05% | 184,450 |
| 2021-02-19 | 2021-02-17 | 1.570 | 120,000 | -50,000 | 0.05% | 188,400 |
| 2021-02-17 | 2021-02-11 | 1.380 | 170,000 | +3,000 | 0.07% | 234,600 |
| 2021-02-16 | 2021-02-09 | 1.380 | 167,000 | +1,000 | 0.07% | 230,460 |
| 2021-02-10 | 2021-02-08 | 1.360 | 166,000 | -1,000 | 0.07% | 225,760 |
| 2021-02-09 | 2021-02-05 | 1.390 | 167,000 | +4,000 | 0.07% | 232,130 |
| 2021-02-08 | 2021-02-04 | 1.380 | 163,000 | +3,000 | 0.07% | 224,940 |
| 2021-02-04 | 2021-02-02 | 1.440 | 160,000 | +19,000 | 0.06% | 230,400 |
| 2021-01-29 | 2021-01-27 | 1.480 | 141,000 | -30,000 | 0.06% | 208,680 |
| 2021-01-27 | 2021-01-25 | 1.470 | 171,000 | +10,000 | 0.07% | 251,370 |
| 2021-01-26 | 2021-01-22 | 1.500 | 161,000 | +30,000 | 0.06% | 241,500 |
| 2021-01-25 | 2021-01-21 | 1.580 | 131,000 | -10,000 | 0.05% | 206,980 |
| 2021-01-20 | 2021-01-18 | 1.330 | 141,000 | -20,000 | 0.06% | 187,530 |
| 2021-01-15 | 2021-01-13 | 1.360 | 161,000 | -20,000 | 0.06% | 218,960 |
| 2021-01-12 | 2021-01-08 | 1.410 | 181,000 | +10,000 | 0.07% | 255,210 |
| 2021-01-06 | 2021-01-04 | 1.410 | 171,000 | -14,000 | 0.07% | 241,110 |
| 2021-01-05 | 2020-12-31 | 1.330 | 185,000 | +1,000 | 0.07% | 246,050 |
| 2020-12-30 | 2020-12-28 | 1.400 | 184,000 | +12,000 | 0.07% | 257,600 |
| 2020-12-29 | 2020-12-24 | 1.490 | 172,000 | -9,000 | 0.07% | 256,280 |
| 2020-12-28 | 2020-12-22 | 1.470 | 181,000 | +40,000 | 0.07% | 266,070 |
| 2020-12-22 | 2020-12-18 | 1.620 | 141,000 | -46,000 | 0.06% | 228,420 |
| 2020-12-21 | 2020-12-17 | 1.550 | 187,000 | +76,000 | 0.07% | 289,850 |
| 2020-12-18 | 2020-12-16 | 1.700 | 111,000 | -68,000 | 0.04% | 188,700 |
| 2020-12-16 | 2020-12-14 | 1.320 | 179,000 | +30,000 | 0.07% | 236,280 |
| 2020-12-15 | 2020-12-11 | 1.260 | 149,000 | +40,000 | 0.06% | 187,740 |
| 2020-12-09 | 2020-12-07 | 1.290 | 109,000 | -5,000 | 0.04% | 140,610 |
| 2020-12-07 | 2020-12-03 | 1.400 | 114,000 | -15,000 | 0.05% | 159,600 |
| 2020-12-03 | 2020-12-01 | 1.340 | 129,000 | -30,000 | 0.05% | 172,860 |
| 2020-12-01 | 2020-11-27 | 1.460 | 159,000 | -130,000 | 0.06% | 232,140 |
| 2020-11-30 | 2020-11-26 | 1.550 | 289,000 | -30,000 | 0.12% | 447,950 |
| 2020-11-27 | 2020-11-25 | 1.580 | 319,000 | +20,000 | 0.13% | 504,020 |
| 2020-11-26 | 2020-11-24 | 1.620 | 299,000 | -20,000 | 0.12% | 484,380 |
| 2020-11-25 | 2020-11-23 | 1.560 | 319,000 | +30,000 | 0.13% | 497,640 |
| 2020-11-23 | 2020-11-19 | 1.570 | 289,000 | -1,000 | 0.12% | 453,730 |
| 2020-11-19 | 2020-11-17 | 1.590 | 290,000 | +5,000 | 0.12% | 461,100 |
| 2020-11-17 | 2020-11-13 | 1.600 | 285,000 | +15,000 | 0.11% | 456,000 |
| 2020-11-13 | 2020-11-11 | 1.630 | 270,000 | -10,000 | 0.11% | 440,100 |
| 2020-11-11 | 2020-11-09 | 1.730 | 280,000 | -19,000 | 0.11% | 484,400 |
| 2020-11-10 | 2020-11-06 | 1.760 | 299,000 | -89,000 | 0.12% | 526,240 |
| 2020-11-09 | 2020-11-05 | 1.790 | 388,000 | +40,000 | 0.16% | 694,520 |
| 2020-11-05 | 2020-11-03 | 1.860 | 348,000 | +49,000 | 0.14% | 647,280 |
| 2020-11-04 | 2020-11-02 | 1.790 | 299,000 | +10,000 | 0.12% | 535,210 |
| 2020-11-03 | 2020-10-30 | 1.820 | 289,000 | +60,000 | 0.12% | 525,980 |
| 2020-11-02 | 2020-10-29 | 1.610 | 229,000 | -102,000 | 0.09% | 368,690 |
| 2020-10-30 | 2020-10-28 | 1.710 | 331,000 | +50,000 | 0.13% | 566,010 |
| 2020-10-28 | 2020-10-23 | 1.940 | 281,000 | +41,000 | 0.11% | 545,140 |
| 2020-10-27 | 2020-10-22 | 2.100 | 240,000 | +14,000 | 0.10% | 504,000 |
| 2020-10-23 | 2020-10-21 | 2.200 | 226,000 | -148,000 | 0.09% | 497,200 |
| 2020-10-22 | 2020-10-20 | 2.070 | 374,000 | 0.15% | 774,180 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy