History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.300 | 120,000 | +0 | 0.05% | 276,000 |
| 2025-10-13 | 2025-10-09 | 2.330 | 120,000 | +0 | 0.05% | 279,600 |
| 2025-10-10 | 2025-10-08 | 2.320 | 120,000 | +0 | 0.05% | 278,400 |
| 2025-10-09 | 2025-10-06 | 2.320 | 120,000 | +0 | 0.05% | 278,400 |
| 2025-10-08 | 2025-10-03 | 2.320 | 120,000 | +0 | 0.05% | 278,400 |
| 2025-10-06 | 2025-10-02 | 2.310 | 120,000 | +1,000 | 0.05% | 277,200 |
| 2025-10-03 | 2025-09-30 | 2.310 | 119,000 | +1,000 | 0.05% | 274,890 |
| 2025-09-17 | 2025-09-15 | 2.400 | 118,000 | +8,000 | 0.05% | 283,200 |
| 2025-09-09 | 2025-09-05 | 2.560 | 110,000 | +1,000 | 0.04% | 281,600 |
| 2025-09-04 | 2025-09-02 | 2.560 | 109,000 | +2,000 | 0.04% | 279,040 |
| 2025-09-03 | 2025-09-01 | 2.580 | 107,000 | +1,000 | 0.04% | 276,060 |
| 2025-09-01 | 2025-08-28 | 2.600 | 106,000 | +11,000 | 0.04% | 275,600 |
| 2025-08-28 | 2025-08-26 | 2.600 | 95,000 | +1,000 | 0.04% | 247,000 |
| 2025-04-07 | 2025-04-02 | 3.470 | 94,000 | +1,000 | 0.04% | 326,180 |
| 2025-03-27 | 2025-03-25 | 3.460 | 93,000 | -3,000 | 0.04% | 321,780 |
| 2025-03-20 | 2025-03-18 | 2.900 | 96,000 | -2,000 | 0.04% | 278,400 |
| 2025-02-27 | 2025-02-25 | 3.160 | 98,000 | +6,000 | 0.04% | 309,680 |
| 2025-01-22 | 2025-01-20 | 3.700 | 92,000 | +1,000 | 0.04% | 340,400 |
| 2024-11-29 | 2024-11-27 | 4.760 | 91,000 | -2,000 | 0.04% | 433,160 |
| 2024-11-27 | 2024-11-25 | 4.960 | 93,000 | -3,000 | 0.04% | 461,280 |
| 2024-11-20 | 2024-11-18 | 6.590 | 96,000 | -1,000 | 0.04% | 632,640 |
| 2024-11-18 | 2024-11-14 | 6.320 | 97,000 | +1,000 | 0.04% | 613,040 |
| 2024-11-15 | 2024-11-13 | 6.920 | 96,000 | +7,000 | 0.04% | 664,320 |
| 2024-11-14 | 2024-11-12 | 6.550 | 89,000 | +1,000 | 0.04% | 582,950 |
| 2024-10-24 | 2024-10-22 | 2.790 | 88,000 | +1,000 | 0.04% | 245,520 |
| 2024-09-30 | 2024-09-26 | 2.800 | 87,000 | -8,000 | 0.03% | 243,600 |
| 2024-04-08 | 2024-04-03 | 6.460 | 95,000 | -2,000 | 0.04% | 613,700 |
| 2023-12-15 | 2023-12-13 | 7.820 | 97,000 | +20,000 | 0.04% | 758,540 |
| 2023-12-05 | 2023-12-01 | 8.010 | 77,000 | -1,000 | 0.03% | 616,770 |
| 2023-11-15 | 2023-11-13 | 9.300 | 78,000 | -3,000 | 0.03% | 725,400 |
| 2023-11-06 | 2023-11-02 | 5.800 | 81,000 | -1,000 | 0.03% | 469,800 |
| 2023-10-31 | 2023-10-27 | 5.570 | 82,000 | -1,000 | 0.03% | 456,740 |
| 2023-10-26 | 2023-10-24 | 5.700 | 83,000 | -1,000 | 0.03% | 473,100 |
| 2023-10-16 | 2023-10-12 | 6.090 | 84,000 | -43,000 | 0.03% | 511,560 |
| 2023-09-25 | 2023-09-21 | 6.870 | 127,000 | -1,000 | 0.05% | 872,490 |
| 2023-09-20 | 2023-09-18 | 6.900 | 128,000 | -2,000 | 0.05% | 883,200 |
| 2023-09-19 | 2023-09-15 | 7.090 | 130,000 | +2,000 | 0.05% | 921,700 |
| 2023-09-11 | 2023-09-06 | 7.360 | 128,000 | +1,000 | 0.05% | 942,080 |
| 2023-09-07 | 2023-09-05 | 7.410 | 127,000 | -2,000 | 0.05% | 941,070 |
| 2023-08-28 | 2023-08-24 | 7.260 | 129,000 | -1,000 | 0.05% | 936,540 |
| 2023-08-25 | 2023-08-23 | 6.140 | 130,000 | -1,000 | 0.05% | 798,200 |
| 2023-08-23 | 2023-08-21 | 6.700 | 131,000 | -2,000 | 0.05% | 877,700 |
| 2023-08-18 | 2023-08-16 | 5.750 | 133,000 | -7,000 | 0.05% | 764,750 |
| 2023-07-19 | 2023-07-14 | 5.950 | 140,000 | +1,000 | 0.06% | 833,000 |
| 2023-07-18 | 2023-07-13 | 5.930 | 139,000 | +1,000 | 0.06% | 824,270 |
| 2023-07-07 | 2023-07-05 | 6.030 | 138,000 | -3,000 | 0.06% | 832,140 |
| 2023-07-05 | 2023-07-03 | 6.000 | 141,000 | -1,000 | 0.06% | 846,000 |
| 2023-06-23 | 2023-06-20 | 6.000 | 142,000 | -1,000 | 0.06% | 852,000 |
| 2023-06-20 | 2023-06-16 | 5.800 | 143,000 | +7,000 | 0.06% | 829,400 |
| 2023-06-09 | 2023-06-07 | 6.000 | 136,000 | +1,000 | 0.05% | 816,000 |
| 2023-06-07 | 2023-06-05 | 6.100 | 135,000 | +1,000 | 0.05% | 823,500 |
| 2023-06-01 | 2023-05-30 | 4.900 | 134,000 | +2,000 | 0.05% | 656,600 |
| 2023-03-01 | 2023-02-27 | 3.260 | 132,000 | -2,000 | 0.05% | 430,320 |
| 2023-02-15 | 2023-02-13 | 3.330 | 134,000 | -1,000 | 0.05% | 446,220 |
| 2023-02-08 | 2023-02-06 | 3.500 | 135,000 | -11,000 | 0.05% | 472,500 |
| 2023-02-03 | 2023-02-01 | 3.370 | 146,000 | -1,000 | 0.06% | 492,020 |
| 2023-01-31 | 2023-01-27 | 3.350 | 147,000 | +10,000 | 0.06% | 492,450 |
| 2023-01-17 | 2023-01-13 | 3.600 | 137,000 | +5,000 | 0.05% | 493,200 |
| 2023-01-13 | 2023-01-11 | 3.590 | 132,000 | +16,000 | 0.05% | 473,880 |
| 2022-12-22 | 2022-12-20 | 3.450 | 116,000 | +7,000 | 0.05% | 400,200 |
| 2022-12-20 | 2022-12-16 | 3.450 | 109,000 | +1,000 | 0.04% | 376,050 |
| 2022-12-05 | 2022-12-01 | 3.600 | 108,000 | -1,000 | 0.04% | 388,800 |
| 2022-11-30 | 2022-11-28 | 3.800 | 109,000 | +4,000 | 0.04% | 414,200 |
| 2022-10-17 | 2022-10-13 | 3.490 | 105,000 | -6,000 | 0.04% | 366,450 |
| 2022-10-06 | 2022-10-03 | 2.930 | 111,000 | -71,000 | 0.04% | 325,230 |
| 2022-10-05 | 2022-09-30 | 3.150 | 182,000 | -1,000 | 0.07% | 573,300 |
| 2022-09-15 | 2022-09-13 | 3.300 | 183,000 | -13,000 | 0.07% | 603,900 |
| 2022-09-01 | 2022-08-30 | 3.200 | 196,000 | -7,000 | 0.08% | 627,200 |
| 2022-08-31 | 2022-08-29 | 3.180 | 203,000 | -10,000 | 0.08% | 645,540 |
| 2022-08-30 | 2022-08-26 | 3.250 | 213,000 | -7,000 | 0.09% | 692,250 |
| 2022-08-26 | 2022-08-24 | 3.060 | 220,000 | +15,000 | 0.09% | 673,200 |
| 2022-08-25 | 2022-08-23 | 3.050 | 205,000 | +12,000 | 0.08% | 625,250 |
| 2022-08-23 | 2022-08-19 | 2.650 | 193,000 | +1,000 | 0.08% | 511,450 |
| 2022-08-15 | 2022-08-11 | 2.490 | 192,000 | -1,000 | 0.08% | 478,080 |
| 2022-08-08 | 2022-08-04 | 2.320 | 193,000 | -1,000 | 0.08% | 447,760 |
| 2022-07-29 | 2022-07-27 | 2.370 | 194,000 | -4,000 | 0.08% | 459,780 |
| 2022-07-19 | 2022-07-15 | 2.340 | 198,000 | -9,000 | 0.08% | 463,320 |
| 2022-07-11 | 2022-07-07 | 2.380 | 207,000 | -80,000 | 0.08% | 492,660 |
| 2022-07-08 | 2022-07-06 | 2.300 | 287,000 | -19,000 | 0.11% | 660,100 |
| 2022-06-29 | 2022-06-27 | 2.290 | 306,000 | -1,000 | 0.12% | 700,740 |
| 2022-06-28 | 2022-06-24 | 2.300 | 307,000 | -8,000 | 0.12% | 706,100 |
| 2022-06-24 | 2022-06-22 | 2.240 | 315,000 | -1,000 | 0.13% | 705,600 |
| 2022-06-21 | 2022-06-17 | 2.200 | 316,000 | -1,000 | 0.13% | 695,200 |
| 2022-06-10 | 2022-06-08 | 2.230 | 317,000 | +39,000 | 0.13% | 706,910 |
| 2022-06-08 | 2022-06-06 | 2.180 | 278,000 | -60,000 | 0.11% | 606,040 |
| 2022-05-31 | 2022-05-27 | 2.150 | 338,000 | -20,000 | 0.14% | 726,700 |
| 2022-05-24 | 2022-05-20 | 2.130 | 358,000 | -1,000 | 0.14% | 762,540 |
| 2022-05-16 | 2022-05-12 | 2.100 | 359,000 | -34,000 | 0.14% | 753,900 |
| 2022-05-13 | 2022-05-11 | 2.100 | 393,000 | -2,000 | 0.16% | 825,300 |
| 2022-05-04 | 2022-04-29 | 2.150 | 395,000 | -20,000 | 0.16% | 849,250 |
| 2022-05-03 | 2022-04-28 | 2.120 | 415,000 | -21,000 | 0.17% | 879,800 |
| 2022-04-28 | 2022-04-26 | 2.170 | 436,000 | -1,000 | 0.17% | 946,120 |
| 2022-04-27 | 2022-04-25 | 2.110 | 437,000 | +1,000 | 0.17% | 922,070 |
| 2022-04-26 | 2022-04-22 | 2.200 | 436,000 | -21,000 | 0.17% | 959,200 |
| 2022-04-25 | 2022-04-21 | 2.200 | 457,000 | -14,000 | 0.18% | 1,005,400 |
| 2022-04-22 | 2022-04-20 | 2.050 | 471,000 | +9,000 | 0.19% | 965,550 |
| 2022-04-21 | 2022-04-19 | 1.990 | 462,000 | -1,000 | 0.18% | 919,380 |
| 2022-03-31 | 2022-03-29 | 1.980 | 463,000 | -200,000 | 0.19% | 916,740 |
| 2022-03-18 | 2022-03-16 | 1.980 | 663,000 | -6,000 | 0.27% | 1,312,740 |
| 2022-03-17 | 2022-03-15 | 1.980 | 669,000 | -1,000 | 0.27% | 1,324,620 |
| 2022-03-14 | 2022-03-10 | 2.000 | 670,000 | -1,000 | 0.27% | 1,340,000 |
| 2022-02-28 | 2022-02-24 | 1.970 | 671,000 | -1,000 | 0.27% | 1,321,870 |
| 2022-02-24 | 2022-02-22 | 2.020 | 672,000 | -2,000 | 0.27% | 1,357,440 |
| 2022-01-25 | 2022-01-21 | 1.990 | 674,000 | -3,000 | 0.27% | 1,341,260 |
| 2022-01-06 | 2022-01-04 | 1.930 | 677,000 | +1,000 | 0.27% | 1,306,610 |
| 2022-01-03 | 2021-12-29 | 1.950 | 676,000 | +2,000 | 0.27% | 1,318,200 |
| 2021-12-29 | 2021-12-24 | 1.980 | 674,000 | -40,000 | 0.27% | 1,334,520 |
| 2021-12-28 | 2021-12-22 | 1.990 | 714,000 | -1,000 | 0.29% | 1,420,860 |
| 2021-12-22 | 2021-12-20 | 1.950 | 715,000 | -2,000 | 0.29% | 1,394,250 |
| 2021-12-14 | 2021-12-10 | 1.980 | 717,000 | -3,000 | 0.29% | 1,419,660 |
| 2021-12-13 | 2021-12-09 | 1.970 | 720,000 | -2,000 | 0.29% | 1,418,400 |
| 2021-12-10 | 2021-12-08 | 2.000 | 722,000 | -10,000 | 0.29% | 1,444,000 |
| 2021-11-26 | 2021-11-24 | 1.990 | 732,000 | -4,000 | 0.29% | 1,456,680 |
| 2021-11-23 | 2021-11-19 | 1.990 | 736,000 | +3,000 | 0.29% | 1,464,640 |
| 2021-11-19 | 2021-11-17 | 2.050 | 733,000 | +3,000 | 0.29% | 1,502,650 |
| 2021-11-12 | 2021-11-10 | 2.070 | 730,000 | -8,000 | 0.29% | 1,511,100 |
| 2021-11-11 | 2021-11-09 | 2.050 | 738,000 | +2,000 | 0.30% | 1,512,900 |
| 2021-11-10 | 2021-11-08 | 2.020 | 736,000 | -8,000 | 0.29% | 1,486,720 |
| 2021-11-05 | 2021-11-03 | 2.000 | 744,000 | -1,000 | 0.30% | 1,488,000 |
| 2021-10-28 | 2021-10-26 | 2.040 | 745,000 | +3,000 | 0.30% | 1,519,800 |
| 2021-10-27 | 2021-10-25 | 2.130 | 742,000 | +1,000 | 0.30% | 1,580,460 |
| 2021-10-26 | 2021-10-22 | 2.040 | 741,000 | +6,000 | 0.30% | 1,511,640 |
| 2021-10-25 | 2021-10-21 | 2.080 | 735,000 | +10,000 | 0.29% | 1,528,800 |
| 2021-10-22 | 2021-10-20 | 2.080 | 725,000 | +1,000 | 0.29% | 1,508,000 |
| 2021-10-21 | 2021-10-19 | 2.210 | 724,000 | +2,000 | 0.29% | 1,600,040 |
| 2021-10-19 | 2021-10-15 | 2.090 | 722,000 | -1,000 | 0.29% | 1,508,980 |
| 2021-10-18 | 2021-10-12 | 2.100 | 723,000 | -1,000 | 0.29% | 1,518,300 |
| 2021-10-15 | 2021-10-11 | 2.100 | 724,000 | -2,000 | 0.29% | 1,520,400 |
| 2021-10-12 | 2021-10-08 | 2.200 | 726,000 | -1,000 | 0.29% | 1,597,200 |
| 2021-10-11 | 2021-10-07 | 2.250 | 727,000 | +12,000 | 0.29% | 1,635,750 |
| 2021-10-08 | 2021-10-06 | 2.450 | 715,000 | -2,000 | 0.29% | 1,751,750 |
| 2021-10-07 | 2021-10-05 | 2.080 | 717,000 | -10,000 | 0.29% | 1,491,360 |
| 2021-09-20 | 2021-09-16 | 1.820 | 727,000 | -2,000 | 0.29% | 1,323,140 |
| 2021-09-14 | 2021-09-10 | 1.880 | 729,000 | -12,000 | 0.29% | 1,370,520 |
| 2021-09-13 | 2021-09-09 | 1.980 | 741,000 | -53,000 | 0.30% | 1,467,180 |
| 2021-09-10 | 2021-09-08 | 1.990 | 794,000 | -6,000 | 0.32% | 1,580,060 |
| 2021-09-09 | 2021-09-07 | 1.890 | 800,000 | -5,000 | 0.32% | 1,512,000 |
| 2021-09-06 | 2021-09-02 | 1.690 | 805,000 | +2,000 | 0.32% | 1,360,450 |
| 2021-09-03 | 2021-09-01 | 1.710 | 803,000 | -43,000 | 0.32% | 1,373,130 |
| 2021-09-01 | 2021-08-30 | 1.730 | 846,000 | -50,000 | 0.34% | 1,463,580 |
| 2021-08-16 | 2021-08-12 | 1.710 | 896,000 | -1,000 | 0.36% | 1,532,160 |
| 2021-08-10 | 2021-08-06 | 1.700 | 897,000 | -2,000 | 0.36% | 1,524,900 |
| 2021-08-04 | 2021-08-02 | 1.700 | 899,000 | +5,000 | 0.36% | 1,528,300 |
| 2021-08-03 | 2021-07-30 | 1.600 | 894,000 | -10,000 | 0.36% | 1,430,400 |
| 2021-08-02 | 2021-07-29 | 1.590 | 904,000 | -4,000 | 0.36% | 1,437,360 |
| 2021-07-28 | 2021-07-26 | 1.580 | 908,000 | +4,000 | 0.36% | 1,434,640 |
| 2021-07-15 | 2021-07-13 | 1.800 | 904,000 | -3,000 | 0.36% | 1,627,200 |
| 2021-07-14 | 2021-07-12 | 1.800 | 907,000 | -4,000 | 0.36% | 1,632,600 |
| 2021-07-13 | 2021-07-09 | 1.880 | 911,000 | -14,000 | 0.36% | 1,712,680 |
| 2021-07-12 | 2021-07-08 | 1.610 | 925,000 | -300,000 | 0.37% | 1,489,250 |
| 2021-07-09 | 2021-07-07 | 1.500 | 1,225,000 | +15,000 | 0.49% | 1,837,500 |
| 2021-07-08 | 2021-07-06 | 1.460 | 1,210,000 | +2,000 | 0.48% | 1,766,600 |
| 2021-07-07 | 2021-07-05 | 1.480 | 1,208,000 | -20,000 | 0.48% | 1,787,840 |
| 2021-07-05 | 2021-06-30 | 1.540 | 1,228,000 | -1,000 | 0.49% | 1,891,120 |
| 2021-07-02 | 2021-06-29 | 1.590 | 1,229,000 | -50,000 | 0.49% | 1,954,110 |
| 2021-06-30 | 2021-06-28 | 1.640 | 1,279,000 | -1,000 | 0.51% | 2,097,560 |
| 2021-06-28 | 2021-06-24 | 1.670 | 1,280,000 | +1,000 | 0.51% | 2,137,600 |
| 2021-06-25 | 2021-06-23 | 1.600 | 1,279,000 | -3,000 | 0.51% | 2,046,400 |
| 2021-06-24 | 2021-06-22 | 1.450 | 1,282,000 | +10,000 | 0.51% | 1,858,900 |
| 2021-06-22 | 2021-06-18 | 1.430 | 1,272,000 | -30,000 | 0.51% | 1,818,960 |
| 2021-06-18 | 2021-06-16 | 1.490 | 1,302,000 | +126,000 | 0.52% | 1,939,980 |
| 2021-06-17 | 2021-06-15 | 1.550 | 1,176,000 | -26,000 | 0.47% | 1,822,800 |
| 2021-06-16 | 2021-06-11 | 1.560 | 1,202,000 | -25,000 | 0.48% | 1,875,120 |
| 2021-06-11 | 2021-06-09 | 1.580 | 1,227,000 | +3,000 | 0.49% | 1,938,660 |
| 2021-06-08 | 2021-06-04 | 1.590 | 1,224,000 | +5,000 | 0.49% | 1,946,160 |
| 2021-06-04 | 2021-06-02 | 1.660 | 1,219,000 | +3,000 | 0.49% | 2,023,540 |
| 2021-06-03 | 2021-06-01 | 1.660 | 1,216,000 | +60,000 | 0.49% | 2,018,560 |
| 2021-06-01 | 2021-05-28 | 1.690 | 1,156,000 | +5,000 | 0.46% | 1,953,640 |
| 2021-05-31 | 2021-05-27 | 1.700 | 1,151,000 | +5,000 | 0.46% | 1,956,700 |
| 2021-05-27 | 2021-05-25 | 1.720 | 1,146,000 | +15,000 | 0.46% | 1,971,120 |
| 2021-05-26 | 2021-05-24 | 1.710 | 1,131,000 | +5,000 | 0.45% | 1,934,010 |
| 2021-05-21 | 2021-05-18 | 1.870 | 1,126,000 | +50,000 | 0.45% | 2,105,620 |
| 2021-05-14 | 2021-05-12 | 1.850 | 1,076,000 | +79,000 | 0.43% | 1,990,600 |
| 2021-05-13 | 2021-05-11 | 1.650 | 997,000 | -31,000 | 0.40% | 1,645,050 |
| 2021-05-12 | 2021-05-10 | 1.740 | 1,028,000 | +20,000 | 0.41% | 1,788,720 |
| 2021-05-07 | 2021-05-05 | 2.020 | 1,008,000 | +27,000 | 0.40% | 2,036,160 |
| 2021-05-06 | 2021-05-04 | 2.060 | 981,000 | +67,000 | 0.39% | 2,020,860 |
| 2021-05-05 | 2021-05-03 | 2.100 | 914,000 | -27,000 | 0.37% | 1,919,400 |
| 2021-05-04 | 2021-04-30 | 2.020 | 941,000 | +3,000 | 0.38% | 1,900,820 |
| 2021-05-03 | 2021-04-29 | 2.020 | 938,000 | -3,000 | 0.38% | 1,894,760 |
| 2021-04-30 | 2021-04-28 | 2.000 | 941,000 | +35,000 | 0.38% | 1,882,000 |
| 2021-04-29 | 2021-04-27 | 2.060 | 906,000 | +159,000 | 0.36% | 1,866,360 |
| 2021-04-28 | 2021-04-26 | 1.930 | 747,000 | -5,000 | 0.30% | 1,441,710 |
| 2021-04-22 | 2021-04-20 | 1.910 | 752,000 | +20,000 | 0.30% | 1,436,320 |
| 2021-04-21 | 2021-04-19 | 1.950 | 732,000 | -33,000 | 0.29% | 1,427,400 |
| 2021-04-20 | 2021-04-16 | 1.900 | 765,000 | +3,000 | 0.31% | 1,453,500 |
| 2021-04-19 | 2021-04-15 | 1.790 | 762,000 | +23,000 | 0.30% | 1,363,980 |
| 2021-04-14 | 2021-04-12 | 1.730 | 739,000 | -2,000 | 0.30% | 1,278,470 |
| 2021-04-13 | 2021-04-09 | 1.770 | 741,000 | -26,000 | 0.30% | 1,311,570 |
| 2021-04-12 | 2021-04-08 | 1.810 | 767,000 | +1,000 | 0.31% | 1,388,270 |
| 2021-04-09 | 2021-04-07 | 1.730 | 766,000 | +12,000 | 0.31% | 1,325,180 |
| 2021-04-01 | 2021-03-30 | 1.630 | 754,000 | -16,000 | 0.30% | 1,229,020 |
| 2021-03-31 | 2021-03-29 | 1.620 | 770,000 | -265,000 | 0.31% | 1,247,400 |
| 2021-03-30 | 2021-03-26 | 1.750 | 1,035,000 | +18,000 | 0.41% | 1,811,250 |
| 2021-03-29 | 2021-03-25 | 1.720 | 1,017,000 | -10,000 | 0.41% | 1,749,240 |
| 2021-03-26 | 2021-03-24 | 1.910 | 1,027,000 | +29,000 | 0.41% | 1,961,570 |
| 2021-03-25 | 2021-03-23 | 1.880 | 998,000 | +50,000 | 0.40% | 1,876,240 |
| 2021-03-23 | 2021-03-19 | 1.520 | 948,000 | +2,000 | 0.38% | 1,440,960 |
| 2021-03-22 | 2021-03-18 | 1.570 | 946,000 | +45,000 | 0.38% | 1,485,220 |
| 2021-03-19 | 2021-03-17 | 1.560 | 901,000 | +20,000 | 0.36% | 1,405,560 |
| 2021-03-18 | 2021-03-16 | 1.580 | 881,000 | +11,000 | 0.35% | 1,391,980 |
| 2021-03-16 | 2021-03-12 | 1.500 | 870,000 | +100,000 | 0.35% | 1,305,000 |
| 2021-03-15 | 2021-03-11 | 1.430 | 770,000 | +18,000 | 0.31% | 1,101,100 |
| 2021-03-12 | 2021-03-10 | 1.450 | 752,000 | +30,000 | 0.30% | 1,090,400 |
| 2021-03-11 | 2021-03-09 | 1.470 | 722,000 | +15,000 | 0.29% | 1,061,340 |
| 2021-03-10 | 2021-03-08 | 1.380 | 707,000 | -6,000 | 0.28% | 975,660 |
| 2021-03-08 | 2021-03-04 | 1.380 | 713,000 | +18,000 | 0.29% | 983,940 |
| 2021-03-05 | 2021-03-03 | 1.400 | 695,000 | +71,000 | 0.28% | 973,000 |
| 2021-03-04 | 2021-03-02 | 1.380 | 624,000 | -27,000 | 0.25% | 861,120 |
| 2021-03-03 | 2021-03-01 | 1.390 | 651,000 | +10,000 | 0.26% | 904,890 |
| 2021-03-02 | 2021-02-26 | 1.360 | 641,000 | -20,000 | 0.26% | 871,760 |
| 2021-03-01 | 2021-02-25 | 1.410 | 661,000 | +8,000 | 0.26% | 932,010 |
| 2021-02-26 | 2021-02-24 | 1.380 | 653,000 | +32,000 | 0.26% | 901,140 |
| 2021-02-25 | 2021-02-23 | 1.430 | 621,000 | +2,000 | 0.25% | 888,030 |
| 2021-02-24 | 2021-02-22 | 1.430 | 619,000 | -1,000 | 0.25% | 885,170 |
| 2021-02-19 | 2021-02-17 | 1.570 | 620,000 | -7,000 | 0.25% | 973,400 |
| 2021-02-18 | 2021-02-16 | 1.470 | 627,000 | +34,000 | 0.25% | 921,690 |
| 2021-02-17 | 2021-02-11 | 1.380 | 593,000 | -21,000 | 0.24% | 818,340 |
| 2021-02-10 | 2021-02-08 | 1.360 | 614,000 | -1,000 | 0.25% | 835,040 |
| 2021-02-09 | 2021-02-05 | 1.390 | 615,000 | +16,000 | 0.25% | 854,850 |
| 2021-02-08 | 2021-02-04 | 1.380 | 599,000 | -10,000 | 0.24% | 826,620 |
| 2021-02-04 | 2021-02-02 | 1.440 | 609,000 | -1,000 | 0.24% | 876,960 |
| 2021-02-03 | 2021-02-01 | 1.370 | 610,000 | -10,000 | 0.24% | 835,700 |
| 2021-02-02 | 2021-01-29 | 1.380 | 620,000 | -20,000 | 0.25% | 855,600 |
| 2021-01-29 | 2021-01-27 | 1.480 | 640,000 | -107,000 | 0.26% | 947,200 |
| 2021-01-28 | 2021-01-26 | 1.380 | 747,000 | -95,000 | 0.30% | 1,030,860 |
| 2021-01-26 | 2021-01-22 | 1.500 | 842,000 | -62,000 | 0.34% | 1,263,000 |
| 2021-01-25 | 2021-01-21 | 1.580 | 904,000 | -26,000 | 0.36% | 1,428,320 |
| 2021-01-22 | 2021-01-20 | 1.370 | 930,000 | +33,000 | 0.37% | 1,274,100 |
| 2021-01-21 | 2021-01-19 | 1.350 | 897,000 | -108,000 | 0.36% | 1,210,950 |
| 2021-01-20 | 2021-01-18 | 1.330 | 1,005,000 | -3,000 | 0.40% | 1,336,650 |
| 2021-01-19 | 2021-01-15 | 1.320 | 1,008,000 | +1,000 | 0.40% | 1,330,560 |
| 2021-01-14 | 2021-01-12 | 1.360 | 1,007,000 | +70,000 | 0.40% | 1,369,520 |
| 2021-01-12 | 2021-01-08 | 1.410 | 937,000 | -22,000 | 0.37% | 1,321,170 |
| 2021-01-11 | 2021-01-07 | 1.300 | 959,000 | -7,000 | 0.38% | 1,246,700 |
| 2021-01-08 | 2021-01-06 | 1.310 | 966,000 | -10,000 | 0.39% | 1,265,460 |
| 2021-01-06 | 2021-01-04 | 1.410 | 976,000 | -2,000 | 0.39% | 1,376,160 |
| 2021-01-05 | 2020-12-31 | 1.330 | 978,000 | -8,000 | 0.39% | 1,300,740 |
| 2020-12-30 | 2020-12-28 | 1.400 | 986,000 | -1,000 | 0.39% | 1,380,400 |
| 2020-12-29 | 2020-12-24 | 1.490 | 987,000 | -21,000 | 0.39% | 1,470,630 |
| 2020-12-28 | 2020-12-22 | 1.470 | 1,008,000 | -5,000 | 0.40% | 1,481,760 |
| 2020-12-23 | 2020-12-21 | 1.560 | 1,013,000 | -19,000 | 0.41% | 1,580,280 |
| 2020-12-22 | 2020-12-18 | 1.620 | 1,032,000 | -4,000 | 0.41% | 1,671,840 |
| 2020-12-21 | 2020-12-17 | 1.550 | 1,036,000 | +2,000 | 0.41% | 1,605,800 |
| 2020-12-18 | 2020-12-16 | 1.700 | 1,034,000 | +419,000 | 0.41% | 1,757,800 |
| 2020-12-17 | 2020-12-15 | 1.330 | 615,000 | -2,000 | 0.25% | 817,950 |
| 2020-12-16 | 2020-12-14 | 1.320 | 617,000 | +5,000 | 0.25% | 814,440 |
| 2020-12-15 | 2020-12-11 | 1.260 | 612,000 | +16,000 | 0.24% | 771,120 |
| 2020-12-14 | 2020-12-10 | 1.240 | 596,000 | +5,000 | 0.24% | 739,040 |
| 2020-12-11 | 2020-12-09 | 1.240 | 591,000 | -5,000 | 0.24% | 732,840 |
| 2020-12-10 | 2020-12-08 | 1.260 | 596,000 | -5,000 | 0.24% | 750,960 |
| 2020-12-09 | 2020-12-07 | 1.290 | 601,000 | -1,000 | 0.24% | 775,290 |
| 2020-12-08 | 2020-12-04 | 1.340 | 602,000 | -1,000 | 0.24% | 806,680 |
| 2020-12-07 | 2020-12-03 | 1.400 | 603,000 | -3,000 | 0.24% | 844,200 |
| 2020-12-04 | 2020-12-02 | 1.310 | 606,000 | -2,000 | 0.24% | 793,860 |
| 2020-12-03 | 2020-12-01 | 1.340 | 608,000 | -34,000 | 0.24% | 814,720 |
| 2020-12-02 | 2020-11-30 | 1.350 | 642,000 | +30,000 | 0.26% | 866,700 |
| 2020-12-01 | 2020-11-27 | 1.460 | 612,000 | -10,000 | 0.24% | 893,520 |
| 2020-11-30 | 2020-11-26 | 1.550 | 622,000 | +7,000 | 0.25% | 964,100 |
| 2020-11-27 | 2020-11-25 | 1.580 | 615,000 | +56,000 | 0.25% | 971,700 |
| 2020-11-26 | 2020-11-24 | 1.620 | 559,000 | +26,000 | 0.22% | 905,580 |
| 2020-11-25 | 2020-11-23 | 1.560 | 533,000 | +2,000 | 0.21% | 831,480 |
| 2020-11-24 | 2020-11-20 | 1.560 | 531,000 | +40,000 | 0.21% | 828,360 |
| 2020-11-23 | 2020-11-19 | 1.570 | 491,000 | +13,000 | 0.20% | 770,870 |
| 2020-11-20 | 2020-11-18 | 1.550 | 478,000 | -2,000 | 0.19% | 740,900 |
| 2020-11-19 | 2020-11-17 | 1.590 | 480,000 | +134,000 | 0.19% | 763,200 |
| 2020-11-18 | 2020-11-16 | 1.590 | 346,000 | -21,000 | 0.14% | 550,140 |
| 2020-11-17 | 2020-11-13 | 1.600 | 367,000 | +6,000 | 0.15% | 587,200 |
| 2020-11-16 | 2020-11-12 | 1.650 | 361,000 | +1,000 | 0.14% | 595,650 |
| 2020-11-13 | 2020-11-11 | 1.630 | 360,000 | -28,000 | 0.14% | 586,800 |
| 2020-11-12 | 2020-11-10 | 1.660 | 388,000 | +2,000 | 0.16% | 644,080 |
| 2020-11-11 | 2020-11-09 | 1.730 | 386,000 | -14,000 | 0.15% | 667,780 |
| 2020-11-10 | 2020-11-06 | 1.760 | 400,000 | +4,000 | 0.16% | 704,000 |
| 2020-11-09 | 2020-11-05 | 1.790 | 396,000 | -17,000 | 0.16% | 708,840 |
| 2020-11-06 | 2020-11-04 | 1.760 | 413,000 | -19,000 | 0.17% | 726,880 |
| 2020-11-05 | 2020-11-03 | 1.860 | 432,000 | +32,000 | 0.17% | 803,520 |
| 2020-11-04 | 2020-11-02 | 1.790 | 400,000 | +26,000 | 0.16% | 716,000 |
| 2020-11-03 | 2020-10-30 | 1.820 | 374,000 | +23,000 | 0.15% | 680,680 |
| 2020-11-02 | 2020-10-29 | 1.610 | 351,000 | -104,000 | 0.14% | 565,110 |
| 2020-10-30 | 2020-10-28 | 1.710 | 455,000 | +5,000 | 0.18% | 778,050 |
| 2020-10-29 | 2020-10-27 | 1.800 | 450,000 | -81,000 | 0.18% | 810,000 |
| 2020-10-28 | 2020-10-23 | 1.940 | 531,000 | +27,000 | 0.21% | 1,030,140 |
| 2020-10-27 | 2020-10-22 | 2.100 | 504,000 | -58,000 | 0.20% | 1,058,400 |
| 2020-10-23 | 2020-10-21 | 2.200 | 562,000 | -272,000 | 0.22% | 1,236,400 |
| 2020-10-22 | 2020-10-20 | 2.070 | 834,000 | 0.33% | 1,726,380 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy