History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-10-13 | 2025-10-09 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2025-10-10 | 2025-10-08 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-10-09 | 2025-10-06 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-10-08 | 2025-10-03 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-10-06 | 2025-10-02 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2025-10-03 | 2025-09-30 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2025-10-02 | 2025-09-29 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2025-09-30 | 2025-09-26 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2025-09-29 | 2025-09-25 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-09-26 | 2025-09-24 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-09-25 | 2025-09-23 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2025-09-24 | 2025-09-22 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-09-23 | 2025-09-19 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-09-22 | 2025-09-18 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-09-19 | 2025-09-17 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-09-18 | 2025-09-16 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-09-17 | 2025-09-15 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-09-16 | 2025-09-12 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2025-09-15 | 2025-09-11 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2025-09-12 | 2025-09-10 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2025-09-11 | 2025-09-09 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2025-09-10 | 2025-09-08 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2025-09-09 | 2025-09-05 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2025-09-08 | 2025-09-04 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2025-09-05 | 2025-09-03 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2025-09-04 | 2025-09-02 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2025-09-03 | 2025-09-01 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2025-09-02 | 2025-08-29 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2025-09-01 | 2025-08-28 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2025-08-29 | 2025-08-27 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2025-08-28 | 2025-08-26 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2025-08-27 | 2025-08-25 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2025-08-26 | 2025-08-22 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2025-08-25 | 2025-08-21 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2025-08-22 | 2025-08-20 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-08-21 | 2025-08-19 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-08-20 | 2025-08-18 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-08-19 | 2025-08-15 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2025-08-18 | 2025-08-14 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2025-08-15 | 2025-08-13 | 3.770 | 2,000 | +0 | 0.00% | 7,540 |
| 2025-08-14 | 2025-08-12 | 4.050 | 2,000 | +0 | 0.00% | 8,100 |
| 2025-08-13 | 2025-08-11 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2025-08-12 | 2025-08-08 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-08-11 | 2025-08-07 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-08-08 | 2025-08-06 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-08-07 | 2025-08-05 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-08-06 | 2025-08-04 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-08-05 | 2025-08-01 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-08-04 | 2025-07-31 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-08-01 | 2025-07-30 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-07-31 | 2025-07-29 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-07-30 | 2025-07-28 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-07-29 | 2025-07-25 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-07-28 | 2025-07-24 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-07-25 | 2025-07-23 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2025-07-24 | 2025-07-22 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-07-23 | 2025-07-21 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-07-22 | 2025-07-18 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2025-07-21 | 2025-07-17 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2025-07-18 | 2025-07-16 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2025-07-17 | 2025-07-15 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2025-07-16 | 2025-07-14 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2025-07-15 | 2025-07-11 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2025-07-14 | 2025-07-10 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2025-07-11 | 2025-07-09 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2025-07-10 | 2025-07-08 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2025-07-09 | 2025-07-07 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2025-07-08 | 2025-07-04 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2025-07-07 | 2025-07-03 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2025-07-04 | 2025-07-02 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2025-07-03 | 2025-06-30 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2025-07-02 | 2025-06-27 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2025-06-30 | 2025-06-26 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2025-06-27 | 2025-06-25 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2025-06-26 | 2025-06-24 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2025-06-25 | 2025-06-23 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2025-06-24 | 2025-06-20 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2025-06-23 | 2025-06-19 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2025-06-20 | 2025-06-18 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2025-06-19 | 2025-06-17 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2025-06-18 | 2025-06-16 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2025-06-17 | 2025-06-13 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2025-06-16 | 2025-06-12 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2025-06-13 | 2025-06-11 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2025-06-12 | 2025-06-10 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2025-06-11 | 2025-06-09 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2025-06-10 | 2025-06-06 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2025-06-09 | 2025-06-05 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2025-06-06 | 2025-06-04 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2025-06-05 | 2025-06-03 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2025-06-04 | 2025-06-02 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2025-06-03 | 2025-05-30 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2025-06-02 | 2025-05-29 | 3.540 | 2,000 | +0 | 0.00% | 7,080 |
| 2025-05-30 | 2025-05-28 | 3.540 | 2,000 | +0 | 0.00% | 7,080 |
| 2025-05-29 | 2025-05-27 | 3.540 | 2,000 | +0 | 0.00% | 7,080 |
| 2025-05-28 | 2025-05-26 | 3.540 | 2,000 | +0 | 0.00% | 7,080 |
| 2025-05-27 | 2025-05-23 | 3.540 | 2,000 | +0 | 0.00% | 7,080 |
| 2025-05-26 | 2025-05-22 | 3.540 | 2,000 | +0 | 0.00% | 7,080 |
| 2025-05-23 | 2025-05-21 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2025-05-22 | 2025-05-20 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2025-05-21 | 2025-05-19 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2025-05-20 | 2025-05-16 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2025-05-19 | 2025-05-15 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2025-05-16 | 2025-05-14 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2025-05-15 | 2025-05-13 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2025-05-14 | 2025-05-12 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2025-05-13 | 2025-05-09 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2025-05-12 | 2025-05-08 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2025-05-09 | 2025-05-07 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2025-05-08 | 2025-05-06 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2025-05-07 | 2025-05-02 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2025-05-06 | 2025-04-30 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2025-05-02 | 2025-04-29 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2025-04-30 | 2025-04-28 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2025-04-29 | 2025-04-25 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2025-04-28 | 2025-04-24 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2025-04-25 | 2025-04-23 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2025-04-24 | 2025-04-22 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2025-04-23 | 2025-04-17 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2025-04-22 | 2025-04-16 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2025-04-17 | 2025-04-15 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2025-04-16 | 2025-04-14 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2025-04-15 | 2025-04-11 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2025-04-14 | 2025-04-10 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2025-04-11 | 2025-04-09 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2025-04-10 | 2025-04-08 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2025-04-09 | 2025-04-07 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2025-04-08 | 2025-04-03 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2025-04-07 | 2025-04-02 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2025-04-03 | 2025-04-01 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2025-04-02 | 2025-03-31 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2025-04-01 | 2025-03-28 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2025-03-31 | 2025-03-27 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2025-03-28 | 2025-03-26 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2025-03-27 | 2025-03-25 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2025-03-26 | 2025-03-24 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2025-03-25 | 2025-03-21 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2025-03-24 | 2025-03-20 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2025-03-21 | 2025-03-19 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2025-03-20 | 2025-03-18 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-03-19 | 2025-03-17 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2025-03-18 | 2025-03-14 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2025-03-17 | 2025-03-13 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2025-03-14 | 2025-03-12 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2025-03-13 | 2025-03-11 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2025-03-12 | 2025-03-10 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2025-03-11 | 2025-03-07 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2025-03-10 | 2025-03-06 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2025-03-07 | 2025-03-05 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2025-03-06 | 2025-03-04 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2025-03-05 | 2025-03-03 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2025-03-04 | 2025-02-28 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2025-03-03 | 2025-02-27 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2025-02-28 | 2025-02-26 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2025-02-27 | 2025-02-25 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2025-02-26 | 2025-02-24 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2025-02-25 | 2025-02-21 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2025-02-24 | 2025-02-20 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2025-02-21 | 2025-02-19 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2025-02-20 | 2025-02-18 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2025-02-19 | 2025-02-17 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2025-02-18 | 2025-02-14 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2025-02-17 | 2025-02-13 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2025-02-14 | 2025-02-12 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-02-13 | 2025-02-11 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2025-02-12 | 2025-02-10 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2025-02-11 | 2025-02-07 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2025-02-10 | 2025-02-06 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2025-02-07 | 2025-02-05 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2025-02-06 | 2025-02-04 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2025-02-05 | 2025-02-03 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2025-02-04 | 2025-01-28 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2025-02-03 | 2025-01-24 | 3.680 | 2,000 | +0 | 0.00% | 7,360 |
| 2025-01-27 | 2025-01-23 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2025-01-24 | 2025-01-22 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2025-01-23 | 2025-01-21 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2025-01-22 | 2025-01-20 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2025-01-21 | 2025-01-17 | 3.920 | 2,000 | +0 | 0.00% | 7,840 |
| 2025-01-20 | 2025-01-16 | 3.920 | 2,000 | +0 | 0.00% | 7,840 |
| 2025-01-17 | 2025-01-15 | 3.540 | 2,000 | +0 | 0.00% | 7,080 |
| 2025-01-16 | 2025-01-14 | 3.540 | 2,000 | +0 | 0.00% | 7,080 |
| 2025-01-15 | 2025-01-13 | 3.540 | 2,000 | +0 | 0.00% | 7,080 |
| 2025-01-14 | 2025-01-10 | 3.540 | 2,000 | +0 | 0.00% | 7,080 |
| 2025-01-13 | 2025-01-09 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2025-01-10 | 2025-01-08 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2025-01-09 | 2025-01-07 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2025-01-08 | 2025-01-06 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2025-01-07 | 2025-01-03 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2025-01-06 | 2025-01-02 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-01-03 | 2024-12-31 | 5.100 | 2,000 | +0 | 0.00% | 10,200 |
| 2025-01-02 | 2024-12-27 | 5.120 | 2,000 | +0 | 0.00% | 10,240 |
| 2024-12-30 | 2024-12-24 | 5.220 | 2,000 | +0 | 0.00% | 10,440 |
| 2024-12-27 | 2024-12-20 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2024-12-23 | 2024-12-19 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2024-12-20 | 2024-12-18 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2024-12-19 | 2024-12-17 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2024-12-18 | 2024-12-16 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2024-12-17 | 2024-12-13 | 4.970 | 2,000 | +0 | 0.00% | 9,940 |
| 2024-12-16 | 2024-12-12 | 4.970 | 2,000 | +0 | 0.00% | 9,940 |
| 2024-12-13 | 2024-12-11 | 5.080 | 2,000 | +0 | 0.00% | 10,160 |
| 2024-12-12 | 2024-12-10 | 5.110 | 2,000 | +0 | 0.00% | 10,220 |
| 2024-12-11 | 2024-12-09 | 5.110 | 2,000 | +0 | 0.00% | 10,220 |
| 2024-12-10 | 2024-12-06 | 5.150 | 2,000 | +0 | 0.00% | 10,300 |
| 2024-12-09 | 2024-12-05 | 5.150 | 2,000 | +0 | 0.00% | 10,300 |
| 2024-12-06 | 2024-12-04 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2024-12-05 | 2024-12-03 | 4.790 | 2,000 | +0 | 0.00% | 9,580 |
| 2024-12-04 | 2024-12-02 | 4.800 | 2,000 | +0 | 0.00% | 9,600 |
| 2024-12-03 | 2024-11-29 | 4.800 | 2,000 | +0 | 0.00% | 9,600 |
| 2024-12-02 | 2024-11-28 | 4.760 | 2,000 | +0 | 0.00% | 9,520 |
| 2024-11-29 | 2024-11-27 | 4.760 | 2,000 | +0 | 0.00% | 9,520 |
| 2024-11-28 | 2024-11-26 | 4.960 | 2,000 | +0 | 0.00% | 9,920 |
| 2024-11-27 | 2024-11-25 | 4.960 | 2,000 | +0 | 0.00% | 9,920 |
| 2024-11-26 | 2024-11-22 | 5.000 | 2,000 | +0 | 0.00% | 10,000 |
| 2024-11-25 | 2024-11-21 | 5.100 | 2,000 | +0 | 0.00% | 10,200 |
| 2024-11-22 | 2024-11-20 | 5.790 | 2,000 | +0 | 0.00% | 11,580 |
| 2024-11-21 | 2024-11-19 | 6.500 | 2,000 | +0 | 0.00% | 13,000 |
| 2024-11-20 | 2024-11-18 | 6.590 | 2,000 | +0 | 0.00% | 13,180 |
| 2024-11-19 | 2024-11-15 | 6.570 | 2,000 | +0 | 0.00% | 13,140 |
| 2024-11-18 | 2024-11-14 | 6.320 | 2,000 | +0 | 0.00% | 12,640 |
| 2024-11-15 | 2024-11-13 | 6.920 | 2,000 | +0 | 0.00% | 13,840 |
| 2024-11-14 | 2024-11-12 | 6.550 | 2,000 | +0 | 0.00% | 13,100 |
| 2024-11-13 | 2024-11-11 | 5.000 | 2,000 | +0 | 0.00% | 10,000 |
| 2024-11-12 | 2024-11-08 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2024-11-11 | 2024-11-07 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2024-11-08 | 2024-11-06 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2024-11-07 | 2024-11-05 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2024-11-06 | 2024-11-04 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2024-11-05 | 2024-11-01 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2024-11-04 | 2024-10-31 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2024-11-01 | 2024-10-30 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2024-10-31 | 2024-10-29 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2024-10-30 | 2024-10-28 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2024-10-29 | 2024-10-25 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2024-10-28 | 2024-10-24 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2024-10-25 | 2024-10-23 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2024-10-24 | 2024-10-22 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2024-10-23 | 2024-10-21 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2024-10-22 | 2024-10-18 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2024-10-21 | 2024-10-17 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2024-10-18 | 2024-10-16 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2024-10-17 | 2024-10-15 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2024-10-16 | 2024-10-14 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2024-10-15 | 2024-10-10 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2024-10-14 | 2024-10-09 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2024-10-10 | 2024-10-08 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2024-10-09 | 2024-10-07 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2024-10-08 | 2024-10-04 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2024-10-07 | 2024-10-03 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2024-10-04 | 2024-10-02 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2024-10-03 | 2024-09-30 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2024-10-02 | 2024-09-27 | 2.570 | 2,000 | +0 | 0.00% | 5,140 |
| 2024-09-30 | 2024-09-26 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2024-09-27 | 2024-09-25 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2024-09-26 | 2024-09-24 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2024-09-25 | 2024-09-23 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2024-09-24 | 2024-09-20 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2024-09-23 | 2024-09-19 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2024-09-20 | 2024-09-17 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2024-09-19 | 2024-09-16 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2024-09-17 | 2024-09-13 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2024-09-16 | 2024-09-12 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2024-09-13 | 2024-09-11 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2024-09-12 | 2024-09-10 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2024-09-11 | 2024-09-09 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2024-09-10 | 2024-09-05 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2024-09-09 | 2024-09-04 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2024-09-05 | 2024-09-03 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2024-09-04 | 2024-09-02 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2024-09-03 | 2024-08-30 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2024-09-02 | 2024-08-29 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2024-08-30 | 2024-08-28 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2024-08-29 | 2024-08-27 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2024-08-28 | 2024-08-26 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2024-08-27 | 2024-08-23 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2024-08-26 | 2024-08-22 | 4.090 | 2,000 | +0 | 0.00% | 8,180 |
| 2024-08-23 | 2024-08-21 | 4.090 | 2,000 | +0 | 0.00% | 8,180 |
| 2024-08-22 | 2024-08-20 | 4.090 | 2,000 | +0 | 0.00% | 8,180 |
| 2024-08-21 | 2024-08-19 | 4.090 | 2,000 | +0 | 0.00% | 8,180 |
| 2024-08-20 | 2024-08-16 | 4.100 | 2,000 | +0 | 0.00% | 8,200 |
| 2024-08-19 | 2024-08-15 | 4.100 | 2,000 | +0 | 0.00% | 8,200 |
| 2024-08-16 | 2024-08-14 | 4.100 | 2,000 | +0 | 0.00% | 8,200 |
| 2024-08-15 | 2024-08-13 | 4.100 | 2,000 | +0 | 0.00% | 8,200 |
| 2024-08-14 | 2024-08-12 | 4.100 | 2,000 | +0 | 0.00% | 8,200 |
| 2024-08-13 | 2024-08-09 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2024-08-12 | 2024-08-08 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2024-08-09 | 2024-08-07 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2024-08-08 | 2024-08-06 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2024-08-07 | 2024-08-05 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2024-08-06 | 2024-08-02 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2024-08-05 | 2024-08-01 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2024-08-02 | 2024-07-31 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2024-08-01 | 2024-07-30 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2024-07-31 | 2024-07-29 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2024-07-30 | 2024-07-26 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2024-07-29 | 2024-07-25 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2024-07-26 | 2024-07-24 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2024-07-25 | 2024-07-23 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2024-07-24 | 2024-07-22 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2024-07-23 | 2024-07-19 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2024-07-22 | 2024-07-18 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2024-07-19 | 2024-07-17 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2024-07-18 | 2024-07-16 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2024-07-17 | 2024-07-15 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2024-07-16 | 2024-07-12 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2024-07-15 | 2024-07-11 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2024-07-12 | 2024-07-10 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2024-07-11 | 2024-07-09 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2024-07-10 | 2024-07-08 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2024-07-09 | 2024-07-05 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2024-07-08 | 2024-07-04 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2024-07-05 | 2024-07-03 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2024-07-04 | 2024-07-02 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2024-07-03 | 2024-06-28 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2024-07-02 | 2024-06-27 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2024-06-28 | 2024-06-26 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2024-06-27 | 2024-06-25 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2024-06-26 | 2024-06-24 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2024-06-25 | 2024-06-21 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2024-06-24 | 2024-06-20 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2024-06-21 | 2024-06-19 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2024-06-20 | 2024-06-18 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2024-06-19 | 2024-06-17 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2024-06-18 | 2024-06-14 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2024-06-17 | 2024-06-13 | 4.520 | 2,000 | +0 | 0.00% | 9,040 |
| 2024-06-14 | 2024-06-12 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2024-06-13 | 2024-06-11 | 4.520 | 2,000 | +0 | 0.00% | 9,040 |
| 2024-06-12 | 2024-06-07 | 4.520 | 2,000 | +0 | 0.00% | 9,040 |
| 2024-06-11 | 2024-06-06 | 4.520 | 2,000 | +0 | 0.00% | 9,040 |
| 2024-06-07 | 2024-06-05 | 4.520 | 2,000 | +0 | 0.00% | 9,040 |
| 2024-06-06 | 2024-06-04 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2024-06-05 | 2024-06-03 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2024-06-04 | 2024-05-31 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2024-06-03 | 2024-05-30 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2024-05-31 | 2024-05-29 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2024-05-30 | 2024-05-28 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2024-05-29 | 2024-05-27 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2024-05-28 | 2024-05-24 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2024-05-27 | 2024-05-23 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2024-05-24 | 2024-05-22 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2024-05-23 | 2024-05-21 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2024-05-22 | 2024-05-20 | 4.520 | 2,000 | +0 | 0.00% | 9,040 |
| 2024-05-21 | 2024-05-17 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2024-05-20 | 2024-05-16 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2024-05-17 | 2024-05-14 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2024-05-16 | 2024-05-13 | 4.620 | 2,000 | +0 | 0.00% | 9,240 |
| 2024-05-14 | 2024-05-10 | 4.620 | 2,000 | +0 | 0.00% | 9,240 |
| 2024-05-13 | 2024-05-09 | 4.620 | 2,000 | +0 | 0.00% | 9,240 |
| 2024-05-10 | 2024-05-08 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2024-05-09 | 2024-05-07 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2024-05-08 | 2024-05-06 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2024-05-07 | 2024-05-03 | 4.620 | 2,000 | +0 | 0.00% | 9,240 |
| 2024-05-06 | 2024-05-02 | 4.620 | 2,000 | +0 | 0.00% | 9,240 |
| 2024-05-03 | 2024-04-30 | 4.900 | 2,000 | +0 | 0.00% | 9,800 |
| 2024-05-02 | 2024-04-29 | 4.010 | 2,000 | +0 | 0.00% | 8,020 |
| 2024-04-30 | 2024-04-26 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2024-04-29 | 2024-04-25 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2024-04-26 | 2024-04-24 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2024-04-25 | 2024-04-23 | 5.310 | 2,000 | +0 | 0.00% | 10,620 |
| 2024-04-24 | 2024-04-22 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2024-04-23 | 2024-04-19 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2024-04-22 | 2024-04-18 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2024-04-19 | 2024-04-17 | 5.410 | 2,000 | +0 | 0.00% | 10,820 |
| 2024-04-18 | 2024-04-16 | 5.410 | 2,000 | +0 | 0.00% | 10,820 |
| 2024-04-17 | 2024-04-15 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2024-04-16 | 2024-04-12 | 6.300 | 2,000 | +0 | 0.00% | 12,600 |
| 2024-04-15 | 2024-04-11 | 6.300 | 2,000 | +0 | 0.00% | 12,600 |
| 2024-04-12 | 2024-04-10 | 6.300 | 2,000 | +0 | 0.00% | 12,600 |
| 2024-04-11 | 2024-04-09 | 6.300 | 2,000 | +0 | 0.00% | 12,600 |
| 2024-04-10 | 2024-04-08 | 6.460 | 2,000 | +0 | 0.00% | 12,920 |
| 2024-04-09 | 2024-04-05 | 6.460 | 2,000 | +0 | 0.00% | 12,920 |
| 2024-04-08 | 2024-04-03 | 6.460 | 2,000 | +0 | 0.00% | 12,920 |
| 2024-04-05 | 2024-04-02 | 7.140 | 2,000 | +0 | 0.00% | 14,280 |
| 2024-04-03 | 2024-03-28 | 7.150 | 2,000 | +0 | 0.00% | 14,300 |
| 2024-04-02 | 2024-03-27 | 7.150 | 2,000 | +0 | 0.00% | 14,300 |
| 2024-03-28 | 2024-03-26 | 7.150 | 2,000 | +0 | 0.00% | 14,300 |
| 2024-03-27 | 2024-03-25 | 7.160 | 2,000 | +0 | 0.00% | 14,320 |
| 2024-03-26 | 2024-03-22 | 7.200 | 2,000 | +0 | 0.00% | 14,400 |
| 2024-03-25 | 2024-03-21 | 7.280 | 2,000 | +0 | 0.00% | 14,560 |
| 2024-03-22 | 2024-03-20 | 7.290 | 2,000 | +0 | 0.00% | 14,580 |
| 2024-03-21 | 2024-03-19 | 7.300 | 2,000 | +0 | 0.00% | 14,600 |
| 2024-03-20 | 2024-03-18 | 7.530 | 2,000 | +0 | 0.00% | 15,060 |
| 2024-03-19 | 2024-03-15 | 7.670 | 2,000 | +0 | 0.00% | 15,340 |
| 2024-03-18 | 2024-03-14 | 7.470 | 2,000 | +0 | 0.00% | 14,940 |
| 2024-03-15 | 2024-03-13 | 7.470 | 2,000 | +0 | 0.00% | 14,940 |
| 2024-03-14 | 2024-03-12 | 7.470 | 2,000 | +0 | 0.00% | 14,940 |
| 2024-03-13 | 2024-03-11 | 7.470 | 2,000 | +0 | 0.00% | 14,940 |
| 2024-03-12 | 2024-03-08 | 7.470 | 2,000 | +0 | 0.00% | 14,940 |
| 2024-03-11 | 2024-03-07 | 7.470 | 2,000 | +0 | 0.00% | 14,940 |
| 2024-03-08 | 2024-03-06 | 7.470 | 2,000 | +0 | 0.00% | 14,940 |
| 2024-03-07 | 2024-03-05 | 7.480 | 2,000 | +0 | 0.00% | 14,960 |
| 2024-03-06 | 2024-03-04 | 7.480 | 2,000 | +0 | 0.00% | 14,960 |
| 2024-03-05 | 2024-03-01 | 7.480 | 2,000 | +0 | 0.00% | 14,960 |
| 2024-03-04 | 2024-02-29 | 7.490 | 2,000 | +0 | 0.00% | 14,980 |
| 2024-03-01 | 2024-02-28 | 7.490 | 2,000 | +0 | 0.00% | 14,980 |
| 2024-02-29 | 2024-02-27 | 7.490 | 2,000 | +0 | 0.00% | 14,980 |
| 2024-02-28 | 2024-02-26 | 7.490 | 2,000 | +0 | 0.00% | 14,980 |
| 2024-02-27 | 2024-02-23 | 7.490 | 2,000 | +0 | 0.00% | 14,980 |
| 2024-02-26 | 2024-02-22 | 7.490 | 2,000 | +0 | 0.00% | 14,980 |
| 2024-02-23 | 2024-02-21 | 7.500 | 2,000 | +0 | 0.00% | 15,000 |
| 2024-02-22 | 2024-02-20 | 7.590 | 2,000 | +0 | 0.00% | 15,180 |
| 2024-02-21 | 2024-02-19 | 7.590 | 2,000 | +0 | 0.00% | 15,180 |
| 2024-02-20 | 2024-02-16 | 7.590 | 2,000 | +0 | 0.00% | 15,180 |
| 2024-02-19 | 2024-02-15 | 7.590 | 2,000 | +0 | 0.00% | 15,180 |
| 2024-02-16 | 2024-02-14 | 7.590 | 2,000 | +0 | 0.00% | 15,180 |
| 2024-02-15 | 2024-02-09 | 7.590 | 2,000 | +0 | 0.00% | 15,180 |
| 2024-02-14 | 2024-02-07 | 7.590 | 2,000 | +0 | 0.00% | 15,180 |
| 2024-02-08 | 2024-02-06 | 7.590 | 2,000 | +0 | 0.00% | 15,180 |
| 2024-02-07 | 2024-02-05 | 7.590 | 2,000 | +0 | 0.00% | 15,180 |
| 2024-02-06 | 2024-02-02 | 7.760 | 2,000 | +0 | 0.00% | 15,520 |
| 2024-02-05 | 2024-02-01 | 7.760 | 2,000 | +0 | 0.00% | 15,520 |
| 2024-02-02 | 2024-01-31 | 7.760 | 2,000 | +0 | 0.00% | 15,520 |
| 2024-02-01 | 2024-01-30 | 7.760 | 2,000 | +0 | 0.00% | 15,520 |
| 2024-01-31 | 2024-01-29 | 7.760 | 2,000 | +0 | 0.00% | 15,520 |
| 2024-01-30 | 2024-01-26 | 7.770 | 2,000 | +0 | 0.00% | 15,540 |
| 2024-01-29 | 2024-01-25 | 7.770 | 2,000 | +0 | 0.00% | 15,540 |
| 2024-01-26 | 2024-01-24 | 7.770 | 2,000 | +0 | 0.00% | 15,540 |
| 2024-01-25 | 2024-01-23 | 7.770 | 2,000 | +0 | 0.00% | 15,540 |
| 2024-01-24 | 2024-01-22 | 7.800 | 2,000 | +0 | 0.00% | 15,600 |
| 2024-01-23 | 2024-01-19 | 7.800 | 2,000 | +0 | 0.00% | 15,600 |
| 2024-01-22 | 2024-01-18 | 7.800 | 2,000 | +0 | 0.00% | 15,600 |
| 2024-01-19 | 2024-01-17 | 7.590 | 2,000 | +0 | 0.00% | 15,180 |
| 2024-01-18 | 2024-01-16 | 7.590 | 2,000 | +0 | 0.00% | 15,180 |
| 2024-01-17 | 2024-01-15 | 7.590 | 2,000 | +0 | 0.00% | 15,180 |
| 2024-01-16 | 2024-01-12 | 7.590 | 2,000 | +0 | 0.00% | 15,180 |
| 2024-01-15 | 2024-01-11 | 7.500 | 2,000 | +0 | 0.00% | 15,000 |
| 2024-01-12 | 2024-01-10 | 7.350 | 2,000 | +0 | 0.00% | 14,700 |
| 2024-01-11 | 2024-01-09 | 7.350 | 2,000 | +0 | 0.00% | 14,700 |
| 2024-01-10 | 2024-01-08 | 7.580 | 2,000 | +0 | 0.00% | 15,160 |
| 2024-01-09 | 2024-01-05 | 7.750 | 2,000 | +0 | 0.00% | 15,500 |
| 2024-01-08 | 2024-01-04 | 7.850 | 2,000 | +0 | 0.00% | 15,700 |
| 2024-01-05 | 2024-01-03 | 7.850 | 2,000 | +0 | 0.00% | 15,700 |
| 2024-01-04 | 2024-01-02 | 7.700 | 2,000 | +0 | 0.00% | 15,400 |
| 2024-01-03 | 2023-12-29 | 7.600 | 2,000 | +0 | 0.00% | 15,200 |
| 2024-01-02 | 2023-12-28 | 7.640 | 2,000 | +0 | 0.00% | 15,280 |
| 2023-12-29 | 2023-12-27 | 7.400 | 2,000 | +0 | 0.00% | 14,800 |
| 2023-12-28 | 2023-12-22 | 7.200 | 2,000 | +0 | 0.00% | 14,400 |
| 2023-12-27 | 2023-12-21 | 7.300 | 2,000 | +0 | 0.00% | 14,600 |
| 2023-12-22 | 2023-12-20 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2023-12-21 | 2023-12-19 | 7.800 | 2,000 | +0 | 0.00% | 15,600 |
| 2023-12-20 | 2023-12-18 | 7.800 | 2,000 | +0 | 0.00% | 15,600 |
| 2023-12-19 | 2023-12-15 | 7.820 | 2,000 | +0 | 0.00% | 15,640 |
| 2023-12-18 | 2023-12-14 | 7.820 | 2,000 | +0 | 0.00% | 15,640 |
| 2023-12-15 | 2023-12-13 | 7.820 | 2,000 | +0 | 0.00% | 15,640 |
| 2023-12-14 | 2023-12-12 | 8.000 | 2,000 | +0 | 0.00% | 16,000 |
| 2023-12-13 | 2023-12-11 | 8.000 | 2,000 | +0 | 0.00% | 16,000 |
| 2023-12-12 | 2023-12-08 | 8.000 | 2,000 | +0 | 0.00% | 16,000 |
| 2023-12-11 | 2023-12-07 | 8.000 | 2,000 | +0 | 0.00% | 16,000 |
| 2023-12-08 | 2023-12-06 | 8.000 | 2,000 | +0 | 0.00% | 16,000 |
| 2023-12-07 | 2023-12-05 | 8.010 | 2,000 | +0 | 0.00% | 16,020 |
| 2023-12-06 | 2023-12-04 | 8.010 | 2,000 | +0 | 0.00% | 16,020 |
| 2023-12-05 | 2023-12-01 | 8.010 | 2,000 | +0 | 0.00% | 16,020 |
| 2023-12-04 | 2023-11-30 | 8.010 | 2,000 | +0 | 0.00% | 16,020 |
| 2023-12-01 | 2023-11-29 | 8.010 | 2,000 | +0 | 0.00% | 16,020 |
| 2023-11-30 | 2023-11-28 | 8.180 | 2,000 | +0 | 0.00% | 16,360 |
| 2023-11-29 | 2023-11-27 | 7.960 | 2,000 | +0 | 0.00% | 15,920 |
| 2023-11-28 | 2023-11-24 | 7.960 | 2,000 | +0 | 0.00% | 15,920 |
| 2023-11-27 | 2023-11-23 | 7.960 | 2,000 | +0 | 0.00% | 15,920 |
| 2023-11-24 | 2023-11-22 | 7.980 | 2,000 | +0 | 0.00% | 15,960 |
| 2023-11-23 | 2023-11-21 | 7.980 | 2,000 | +0 | 0.00% | 15,960 |
| 2023-11-22 | 2023-11-20 | 7.980 | 2,000 | +0 | 0.00% | 15,960 |
| 2023-11-21 | 2023-11-17 | 7.980 | 2,000 | +0 | 0.00% | 15,960 |
| 2023-11-20 | 2023-11-16 | 8.900 | 2,000 | +0 | 0.00% | 17,800 |
| 2023-11-17 | 2023-11-15 | 9.090 | 2,000 | +0 | 0.00% | 18,180 |
| 2023-11-16 | 2023-11-14 | 9.290 | 2,000 | +0 | 0.00% | 18,580 |
| 2023-11-15 | 2023-11-13 | 9.300 | 2,000 | +0 | 0.00% | 18,600 |
| 2023-11-14 | 2023-11-10 | 8.920 | 2,000 | +0 | 0.00% | 17,840 |
| 2023-11-13 | 2023-11-09 | 6.930 | 2,000 | +0 | 0.00% | 13,860 |
| 2023-11-10 | 2023-11-08 | 6.500 | 2,000 | +0 | 0.00% | 13,000 |
| 2023-11-09 | 2023-11-07 | 6.210 | 2,000 | +0 | 0.00% | 12,420 |
| 2023-11-08 | 2023-11-06 | 6.060 | 2,000 | +0 | 0.00% | 12,120 |
| 2023-11-07 | 2023-11-03 | 5.800 | 2,000 | +0 | 0.00% | 11,600 |
| 2023-11-06 | 2023-11-02 | 5.800 | 2,000 | +0 | 0.00% | 11,600 |
| 2023-11-03 | 2023-11-01 | 5.720 | 2,000 | +0 | 0.00% | 11,440 |
| 2023-11-02 | 2023-10-31 | 5.720 | 2,000 | +0 | 0.00% | 11,440 |
| 2023-11-01 | 2023-10-30 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2023-10-31 | 2023-10-27 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2023-10-30 | 2023-10-26 | 5.560 | 2,000 | +0 | 0.00% | 11,120 |
| 2023-10-27 | 2023-10-25 | 5.510 | 2,000 | +0 | 0.00% | 11,020 |
| 2023-10-26 | 2023-10-24 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2023-10-25 | 2023-10-20 | 5.720 | 2,000 | +0 | 0.00% | 11,440 |
| 2023-10-24 | 2023-10-19 | 5.800 | 2,000 | +0 | 0.00% | 11,600 |
| 2023-10-20 | 2023-10-18 | 5.880 | 2,000 | +0 | 0.00% | 11,760 |
| 2023-10-19 | 2023-10-17 | 6.090 | 2,000 | +0 | 0.00% | 12,180 |
| 2023-10-18 | 2023-10-16 | 6.090 | 2,000 | +0 | 0.00% | 12,180 |
| 2023-10-17 | 2023-10-13 | 6.090 | 2,000 | +0 | 0.00% | 12,180 |
| 2023-10-16 | 2023-10-12 | 6.090 | 2,000 | +0 | 0.00% | 12,180 |
| 2023-10-13 | 2023-10-11 | 5.980 | 2,000 | +0 | 0.00% | 11,960 |
| 2023-10-12 | 2023-10-10 | 5.980 | 2,000 | +0 | 0.00% | 11,960 |
| 2023-10-11 | 2023-10-09 | 6.220 | 2,000 | +0 | 0.00% | 12,440 |
| 2023-10-10 | 2023-10-06 | 6.220 | 2,000 | +0 | 0.00% | 12,440 |
| 2023-10-09 | 2023-10-05 | 6.470 | 2,000 | +0 | 0.00% | 12,940 |
| 2023-10-06 | 2023-10-04 | 6.470 | 2,000 | +0 | 0.00% | 12,940 |
| 2023-10-05 | 2023-10-03 | 6.480 | 2,000 | +0 | 0.00% | 12,960 |
| 2023-10-04 | 2023-09-29 | 6.600 | 2,000 | +0 | 0.00% | 13,200 |
| 2023-10-03 | 2023-09-28 | 6.540 | 2,000 | +0 | 0.00% | 13,080 |
| 2023-09-29 | 2023-09-27 | 6.620 | 2,000 | +0 | 0.00% | 13,240 |
| 2023-09-28 | 2023-09-26 | 6.830 | 2,000 | +0 | 0.00% | 13,660 |
| 2023-09-27 | 2023-09-25 | 6.910 | 2,000 | +0 | 0.00% | 13,820 |
| 2023-09-26 | 2023-09-22 | 6.910 | 2,000 | +0 | 0.00% | 13,820 |
| 2023-09-25 | 2023-09-21 | 6.870 | 2,000 | +0 | 0.00% | 13,740 |
| 2023-09-22 | 2023-09-20 | 6.940 | 2,000 | +0 | 0.00% | 13,880 |
| 2023-09-21 | 2023-09-19 | 6.830 | 2,000 | +0 | 0.00% | 13,660 |
| 2023-09-20 | 2023-09-18 | 6.900 | 2,000 | +0 | 0.00% | 13,800 |
| 2023-09-19 | 2023-09-15 | 7.090 | 2,000 | +0 | 0.00% | 14,180 |
| 2023-09-18 | 2023-09-14 | 6.900 | 2,000 | +0 | 0.00% | 13,800 |
| 2023-09-15 | 2023-09-13 | 6.900 | 2,000 | +0 | 0.00% | 13,800 |
| 2023-09-14 | 2023-09-12 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2023-09-13 | 2023-09-11 | 6.890 | 2,000 | +0 | 0.00% | 13,780 |
| 2023-09-12 | 2023-09-07 | 7.360 | 2,000 | +0 | 0.00% | 14,720 |
| 2023-09-11 | 2023-09-06 | 7.360 | 2,000 | +0 | 0.00% | 14,720 |
| 2023-09-07 | 2023-09-05 | 7.410 | 2,000 | +0 | 0.00% | 14,820 |
| 2023-09-06 | 2023-09-04 | 6.910 | 2,000 | +0 | 0.00% | 13,820 |
| 2023-09-05 | 2023-08-31 | 7.200 | 2,000 | +0 | 0.00% | 14,400 |
| 2023-09-04 | 2023-08-30 | 7.200 | 2,000 | +0 | 0.00% | 14,400 |
| 2023-08-31 | 2023-08-29 | 7.170 | 2,000 | +0 | 0.00% | 14,340 |
| 2023-08-30 | 2023-08-28 | 7.170 | 2,000 | +0 | 0.00% | 14,340 |
| 2023-08-29 | 2023-08-25 | 7.190 | 2,000 | +0 | 0.00% | 14,380 |
| 2023-08-28 | 2023-08-24 | 7.260 | 2,000 | +0 | 0.00% | 14,520 |
| 2023-08-25 | 2023-08-23 | 6.140 | 2,000 | +0 | 0.00% | 12,280 |
| 2023-08-24 | 2023-08-22 | 6.520 | 2,000 | +0 | 0.00% | 13,040 |
| 2023-08-23 | 2023-08-21 | 6.700 | 2,000 | +0 | 0.00% | 13,400 |
| 2023-08-22 | 2023-08-18 | 6.590 | 2,000 | +0 | 0.00% | 13,180 |
| 2023-08-21 | 2023-08-17 | 6.600 | 2,000 | +0 | 0.00% | 13,200 |
| 2023-08-18 | 2023-08-16 | 5.750 | 2,000 | +0 | 0.00% | 11,500 |
| 2023-08-17 | 2023-08-15 | 6.300 | 2,000 | +0 | 0.00% | 12,600 |
| 2023-08-16 | 2023-08-14 | 6.300 | 2,000 | +0 | 0.00% | 12,600 |
| 2023-08-15 | 2023-08-11 | 6.320 | 2,000 | +0 | 0.00% | 12,640 |
| 2023-08-14 | 2023-08-10 | 6.320 | 2,000 | +0 | 0.00% | 12,640 |
| 2023-08-11 | 2023-08-09 | 6.350 | 2,000 | +0 | 0.00% | 12,700 |
| 2023-08-10 | 2023-08-08 | 6.250 | 2,000 | +0 | 0.00% | 12,500 |
| 2023-08-09 | 2023-08-07 | 6.250 | 2,000 | +0 | 0.00% | 12,500 |
| 2023-08-08 | 2023-08-04 | 6.490 | 2,000 | +0 | 0.00% | 12,980 |
| 2023-08-07 | 2023-08-03 | 6.490 | 2,000 | +0 | 0.00% | 12,980 |
| 2023-08-04 | 2023-08-02 | 6.490 | 2,000 | +0 | 0.00% | 12,980 |
| 2023-08-03 | 2023-08-01 | 6.500 | 2,000 | +0 | 0.00% | 13,000 |
| 2023-08-02 | 2023-07-31 | 6.500 | 2,000 | +0 | 0.00% | 13,000 |
| 2023-08-01 | 2023-07-28 | 6.500 | 2,000 | +0 | 0.00% | 13,000 |
| 2023-07-31 | 2023-07-27 | 6.500 | 2,000 | +0 | 0.00% | 13,000 |
| 2023-07-28 | 2023-07-26 | 6.200 | 2,000 | +0 | 0.00% | 12,400 |
| 2023-07-27 | 2023-07-25 | 6.200 | 2,000 | +0 | 0.00% | 12,400 |
| 2023-07-26 | 2023-07-24 | 6.200 | 2,000 | +0 | 0.00% | 12,400 |
| 2023-07-25 | 2023-07-21 | 6.200 | 2,000 | +0 | 0.00% | 12,400 |
| 2023-07-24 | 2023-07-20 | 6.220 | 2,000 | +0 | 0.00% | 12,440 |
| 2023-07-21 | 2023-07-19 | 5.950 | 2,000 | +0 | 0.00% | 11,900 |
| 2023-07-20 | 2023-07-18 | 5.950 | 2,000 | +0 | 0.00% | 11,900 |
| 2023-07-19 | 2023-07-14 | 5.950 | 2,000 | +0 | 0.00% | 11,900 |
| 2023-07-18 | 2023-07-13 | 5.930 | 2,000 | +0 | 0.00% | 11,860 |
| 2023-07-14 | 2023-07-12 | 5.810 | 2,000 | +0 | 0.00% | 11,620 |
| 2023-07-13 | 2023-07-11 | 5.810 | 2,000 | +0 | 0.00% | 11,620 |
| 2023-07-12 | 2023-07-10 | 5.810 | 2,000 | +0 | 0.00% | 11,620 |
| 2023-07-11 | 2023-07-07 | 5.810 | 2,000 | +0 | 0.00% | 11,620 |
| 2023-07-10 | 2023-07-06 | 5.820 | 2,000 | +0 | 0.00% | 11,640 |
| 2023-07-07 | 2023-07-05 | 6.030 | 2,000 | +0 | 0.00% | 12,060 |
| 2023-07-06 | 2023-07-04 | 6.020 | 2,000 | +0 | 0.00% | 12,040 |
| 2023-07-05 | 2023-07-03 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2023-07-04 | 2023-06-30 | 5.820 | 2,000 | +0 | 0.00% | 11,640 |
| 2023-07-03 | 2023-06-29 | 5.950 | 2,000 | +0 | 0.00% | 11,900 |
| 2023-06-30 | 2023-06-28 | 5.560 | 2,000 | +0 | 0.00% | 11,120 |
| 2023-06-29 | 2023-06-27 | 5.780 | 2,000 | +0 | 0.00% | 11,560 |
| 2023-06-28 | 2023-06-26 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2023-06-27 | 2023-06-23 | 6.010 | 2,000 | +0 | 0.00% | 12,020 |
| 2023-06-26 | 2023-06-21 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2023-06-23 | 2023-06-20 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2023-06-21 | 2023-06-19 | 6.100 | 2,000 | +0 | 0.00% | 12,200 |
| 2023-06-20 | 2023-06-16 | 5.800 | 2,000 | +0 | 0.00% | 11,600 |
| 2023-06-19 | 2023-06-15 | 5.110 | 2,000 | +0 | 0.00% | 10,220 |
| 2023-06-16 | 2023-06-14 | 4.890 | 2,000 | +0 | 0.00% | 9,780 |
| 2023-06-15 | 2023-06-13 | 4.890 | 2,000 | +0 | 0.00% | 9,780 |
| 2023-06-14 | 2023-06-12 | 5.000 | 2,000 | +0 | 0.00% | 10,000 |
| 2023-06-13 | 2023-06-09 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2023-06-12 | 2023-06-08 | 5.710 | 2,000 | +0 | 0.00% | 11,420 |
| 2023-06-09 | 2023-06-07 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2023-06-08 | 2023-06-06 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2023-06-07 | 2023-06-05 | 6.100 | 2,000 | +0 | 0.00% | 12,200 |
| 2023-06-06 | 2023-06-02 | 5.800 | 2,000 | +0 | 0.00% | 11,600 |
| 2023-06-05 | 2023-06-01 | 5.060 | 2,000 | +0 | 0.00% | 10,120 |
| 2023-06-02 | 2023-05-31 | 4.690 | 2,000 | +0 | 0.00% | 9,380 |
| 2023-06-01 | 2023-05-30 | 4.900 | 2,000 | +0 | 0.00% | 9,800 |
| 2023-05-31 | 2023-05-29 | 4.240 | 2,000 | +0 | 0.00% | 8,480 |
| 2023-05-30 | 2023-05-25 | 3.710 | 2,000 | +0 | 0.00% | 7,420 |
| 2023-05-29 | 2023-05-24 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2023-05-25 | 2023-05-23 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2023-05-24 | 2023-05-22 | 3.790 | 2,000 | +0 | 0.00% | 7,580 |
| 2023-05-23 | 2023-05-19 | 3.990 | 2,000 | +0 | 0.00% | 7,980 |
| 2023-05-22 | 2023-05-18 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2023-05-19 | 2023-05-17 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2023-05-18 | 2023-05-16 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2023-05-17 | 2023-05-15 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2023-05-16 | 2023-05-12 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2023-05-15 | 2023-05-11 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2023-05-12 | 2023-05-10 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2023-05-11 | 2023-05-09 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2023-05-10 | 2023-05-08 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2023-05-09 | 2023-05-05 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2023-05-08 | 2023-05-04 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2023-05-05 | 2023-05-03 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2023-05-04 | 2023-05-02 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2023-05-03 | 2023-04-28 | 3.530 | 2,000 | +0 | 0.00% | 7,060 |
| 2023-05-02 | 2023-04-27 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2023-04-28 | 2023-04-26 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2023-04-27 | 2023-04-25 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2023-04-26 | 2023-04-24 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2023-04-25 | 2023-04-21 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2023-04-24 | 2023-04-20 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2023-04-21 | 2023-04-19 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2023-04-20 | 2023-04-18 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2023-04-19 | 2023-04-17 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2023-04-18 | 2023-04-14 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2023-04-17 | 2023-04-13 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2023-04-14 | 2023-04-12 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2023-04-13 | 2023-04-11 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2023-04-12 | 2023-04-06 | 3.270 | 2,000 | +0 | 0.00% | 6,540 |
| 2023-04-11 | 2023-04-04 | 3.270 | 2,000 | +0 | 0.00% | 6,540 |
| 2023-04-06 | 2023-04-03 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2023-04-04 | 2023-03-31 | 3.270 | 2,000 | +0 | 0.00% | 6,540 |
| 2023-04-03 | 2023-03-30 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2023-03-31 | 2023-03-29 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2023-03-30 | 2023-03-28 | 3.330 | 2,000 | +0 | 0.00% | 6,660 |
| 2023-03-29 | 2023-03-27 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2023-03-28 | 2023-03-24 | 3.490 | 2,000 | +0 | 0.00% | 6,980 |
| 2023-03-27 | 2023-03-23 | 3.540 | 2,000 | +0 | 0.00% | 7,080 |
| 2023-03-24 | 2023-03-22 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2023-03-23 | 2023-03-21 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2023-03-22 | 2023-03-20 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2023-03-21 | 2023-03-17 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2023-03-20 | 2023-03-16 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2023-03-17 | 2023-03-15 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2023-03-16 | 2023-03-14 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2023-03-15 | 2023-03-13 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2023-03-14 | 2023-03-10 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2023-03-13 | 2023-03-09 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2023-03-10 | 2023-03-08 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2023-03-09 | 2023-03-07 | 3.330 | 2,000 | +0 | 0.00% | 6,660 |
| 2023-03-08 | 2023-03-06 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2023-03-07 | 2023-03-03 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2023-03-06 | 2023-03-02 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2023-03-03 | 2023-03-01 | 3.220 | 2,000 | +0 | 0.00% | 6,440 |
| 2023-03-02 | 2023-02-28 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2023-03-01 | 2023-02-27 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2023-02-28 | 2023-02-24 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2023-02-27 | 2023-02-23 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2023-02-24 | 2023-02-22 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2023-02-23 | 2023-02-21 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2023-02-22 | 2023-02-20 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2023-02-21 | 2023-02-17 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2023-02-20 | 2023-02-16 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2023-02-17 | 2023-02-15 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2023-02-16 | 2023-02-14 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2023-02-15 | 2023-02-13 | 3.330 | 2,000 | +0 | 0.00% | 6,660 |
| 2023-02-14 | 2023-02-10 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2023-02-13 | 2023-02-09 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2023-02-10 | 2023-02-08 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2023-02-09 | 2023-02-07 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2023-02-08 | 2023-02-06 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2023-02-07 | 2023-02-03 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2023-02-06 | 2023-02-02 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2023-02-03 | 2023-02-01 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2023-02-02 | 2023-01-31 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2023-02-01 | 2023-01-30 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2023-01-31 | 2023-01-27 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2023-01-30 | 2023-01-26 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2023-01-27 | 2023-01-20 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2023-01-26 | 2023-01-19 | 3.360 | 2,000 | -1,000 | 0.00% | 6,720 |
| 2023-01-16 | 2023-01-12 | 3.640 | 3,000 | -1,000 | 0.00% | 10,920 |
| 2022-12-30 | 2022-12-28 | 3.320 | 4,000 | -1,000 | 0.00% | 13,280 |
| 2022-10-05 | 2022-09-30 | 3.150 | 5,000 | -5,000 | 0.00% | 15,750 |
| 2022-10-03 | 2022-09-29 | 2.940 | 10,000 | -1,000 | 0.00% | 29,400 |
| 2022-09-01 | 2022-08-30 | 3.200 | 11,000 | -1,000 | 0.00% | 35,200 |
| 2022-06-29 | 2022-06-27 | 2.290 | 12,000 | -1,000 | 0.00% | 27,480 |
| 2022-01-12 | 2022-01-10 | 1.990 | 13,000 | -9,000 | 0.01% | 25,870 |
| 2022-01-04 | 2021-12-31 | 1.980 | 22,000 | -1,000 | 0.01% | 43,560 |
| 2021-12-28 | 2021-12-22 | 1.990 | 23,000 | +6,000 | 0.01% | 45,770 |
| 2021-12-10 | 2021-12-08 | 2.000 | 17,000 | -3,000 | 0.01% | 34,000 |
| 2021-10-08 | 2021-10-06 | 2.450 | 20,000 | +10,000 | 0.01% | 49,000 |
| 2021-06-04 | 2021-06-02 | 1.660 | 10,000 | -1,000 | 0.00% | 16,600 |
| 2021-05-05 | 2021-05-03 | 2.100 | 11,000 | -2,000 | 0.00% | 23,100 |
| 2021-04-29 | 2021-04-27 | 2.060 | 13,000 | -1,000 | 0.01% | 26,780 |
| 2021-03-30 | 2021-03-26 | 1.750 | 14,000 | -3,000 | 0.01% | 24,500 |
| 2021-03-25 | 2021-03-23 | 1.880 | 17,000 | +2,000 | 0.01% | 31,960 |
| 2021-03-04 | 2021-03-02 | 1.380 | 15,000 | -10,000 | 0.01% | 20,700 |
| 2021-02-19 | 2021-02-17 | 1.570 | 25,000 | -57,000 | 0.01% | 39,250 |
| 2021-02-18 | 2021-02-16 | 1.470 | 82,000 | -30,000 | 0.03% | 120,540 |
| 2021-02-08 | 2021-02-04 | 1.380 | 112,000 | -1,000 | 0.04% | 154,560 |
| 2021-01-29 | 2021-01-27 | 1.480 | 113,000 | -10,000 | 0.05% | 167,240 |
| 2021-01-26 | 2021-01-22 | 1.500 | 123,000 | -30,000 | 0.05% | 184,500 |
| 2021-01-25 | 2021-01-21 | 1.580 | 153,000 | -19,000 | 0.06% | 241,740 |
| 2021-01-22 | 2021-01-20 | 1.370 | 172,000 | +20,000 | 0.07% | 235,640 |
| 2021-01-18 | 2021-01-14 | 1.350 | 152,000 | -1,000 | 0.06% | 205,200 |
| 2021-01-12 | 2021-01-08 | 1.410 | 153,000 | -40,000 | 0.06% | 215,730 |
| 2021-01-06 | 2021-01-04 | 1.410 | 193,000 | +3,000 | 0.08% | 272,130 |
| 2020-12-18 | 2020-12-16 | 1.700 | 190,000 | -11,000 | 0.08% | 323,000 |
| 2020-12-11 | 2020-12-09 | 1.240 | 201,000 | +9,000 | 0.08% | 249,240 |
| 2020-12-02 | 2020-11-30 | 1.350 | 192,000 | -59,000 | 0.08% | 259,200 |
| 2020-12-01 | 2020-11-27 | 1.460 | 251,000 | -98,000 | 0.10% | 366,460 |
| 2020-11-19 | 2020-11-17 | 1.590 | 349,000 | -2,000 | 0.14% | 554,910 |
| 2020-11-18 | 2020-11-16 | 1.590 | 351,000 | +8,000 | 0.14% | 558,090 |
| 2020-11-13 | 2020-11-11 | 1.630 | 343,000 | -1,000 | 0.14% | 559,090 |
| 2020-11-06 | 2020-11-04 | 1.760 | 344,000 | +20,000 | 0.14% | 605,440 |
| 2020-11-05 | 2020-11-03 | 1.860 | 324,000 | -47,000 | 0.13% | 602,640 |
| 2020-11-04 | 2020-11-02 | 1.790 | 371,000 | -60,000 | 0.15% | 664,090 |
| 2020-11-03 | 2020-10-30 | 1.820 | 431,000 | -21,000 | 0.17% | 784,420 |
| 2020-11-02 | 2020-10-29 | 1.610 | 452,000 | +20,000 | 0.18% | 727,720 |
| 2020-10-30 | 2020-10-28 | 1.710 | 432,000 | -78,000 | 0.17% | 738,720 |
| 2020-10-29 | 2020-10-27 | 1.800 | 510,000 | -152,000 | 0.20% | 918,000 |
| 2020-10-28 | 2020-10-23 | 1.940 | 662,000 | -123,000 | 0.26% | 1,284,280 |
| 2020-10-27 | 2020-10-22 | 2.100 | 785,000 | -28,000 | 0.31% | 1,648,500 |
| 2020-10-23 | 2020-10-21 | 2.200 | 813,000 | -65,000 | 0.33% | 1,788,600 |
| 2020-10-22 | 2020-10-20 | 2.070 | 878,000 | 0.35% | 1,817,460 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy