History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUPREME CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.300 0 +0
2025-10-13 2025-10-09 2.330 0 +0
2025-10-10 2025-10-08 2.320 0 +0
2025-10-09 2025-10-06 2.320 0 +0
2025-10-08 2025-10-03 2.320 0 +0
2025-10-06 2025-10-02 2.310 0 +0
2025-10-03 2025-09-30 2.310 0 +0
2025-10-02 2025-09-29 2.310 0 +0
2025-09-30 2025-09-26 2.310 0 +0
2025-09-29 2025-09-25 2.300 0 +0
2025-09-26 2025-09-24 2.300 0 +0
2025-09-25 2025-09-23 2.310 0 +0
2025-09-24 2025-09-22 2.390 0 +0
2025-09-23 2025-09-19 2.390 0 +0
2025-09-22 2025-09-18 2.390 0 +0
2025-09-19 2025-09-17 2.390 0 +0
2025-09-18 2025-09-16 2.400 0 +0
2025-09-17 2025-09-15 2.400 0 +0
2025-09-16 2025-09-12 2.540 0 +0
2025-09-15 2025-09-11 2.560 0 +0
2025-09-12 2025-09-10 2.560 0 +0
2025-09-11 2025-09-09 2.560 0 +0
2025-09-10 2025-09-08 2.560 0 +0
2025-09-09 2025-09-05 2.560 0 +0
2025-09-08 2025-09-04 2.560 0 +0
2025-09-05 2025-09-03 2.560 0 +0
2025-09-04 2025-09-02 2.560 0 +0
2025-09-03 2025-09-01 2.580 0 +0
2025-09-02 2025-08-29 2.600 0 +0
2025-09-01 2025-08-28 2.600 0 +0
2025-08-29 2025-08-27 2.600 0 +0
2025-08-28 2025-08-26 2.600 0 +0
2025-08-27 2025-08-25 2.700 0 +0
2025-08-26 2025-08-22 2.700 0 +0
2025-08-25 2025-08-21 2.700 0 +0
2025-08-22 2025-08-20 2.800 0 +0
2025-08-21 2025-08-19 3.000 0 +0
2025-08-20 2025-08-18 2.930 0 +0
2025-08-19 2025-08-15 3.640 0 +0
2025-08-18 2025-08-14 3.690 0 +0
2025-08-15 2025-08-13 3.770 0 +0
2025-08-14 2025-08-12 4.050 0 +0
2025-08-13 2025-08-11 3.260 0 +0
2025-08-12 2025-08-08 2.300 0 +0
2025-08-11 2025-08-07 2.300 0 +0
2025-08-08 2025-08-06 2.300 0 +0
2025-08-07 2025-08-05 2.300 0 +0
2025-08-06 2025-08-04 2.300 0 +0
2025-08-05 2025-08-01 2.400 0 +0
2025-08-04 2025-07-31 2.400 0 +0
2025-08-01 2025-07-30 2.400 0 +0
2025-07-31 2025-07-29 2.400 0 +0
2025-07-30 2025-07-28 2.400 0 +0
2025-07-29 2025-07-25 2.400 0 +0
2025-07-28 2025-07-24 2.400 0 +0
2025-07-25 2025-07-23 2.360 0 +0
2025-07-24 2025-07-22 2.900 0 +0
2025-07-23 2025-07-21 2.900 0 +0
2025-07-22 2025-07-18 3.120 0 +0
2025-07-21 2025-07-17 3.120 0 +0
2025-07-18 2025-07-16 3.120 0 +0
2025-07-17 2025-07-15 3.120 0 +0
2025-07-16 2025-07-14 3.300 0 +0
2025-07-15 2025-07-11 3.500 0 +0
2025-07-14 2025-07-10 3.300 0 +0
2025-07-11 2025-07-09 3.300 0 +0
2025-07-10 2025-07-08 3.300 0 +0
2025-07-09 2025-07-07 3.300 0 +0
2025-07-08 2025-07-04 3.300 0 +0
2025-07-07 2025-07-03 3.310 0 +0
2025-07-04 2025-07-02 3.310 0 +0
2025-07-03 2025-06-30 3.310 0 +0
2025-07-02 2025-06-27 3.310 0 +0
2025-06-30 2025-06-26 3.310 0 +0
2025-06-27 2025-06-25 3.310 0 +0
2025-06-26 2025-06-24 3.310 0 +0
2025-06-25 2025-06-23 3.310 0 +0
2025-06-24 2025-06-20 3.310 0 +0
2025-06-23 2025-06-19 3.310 0 +0
2025-06-20 2025-06-18 3.310 0 +0
2025-06-19 2025-06-17 3.310 0 +0
2025-06-18 2025-06-16 3.310 0 +0
2025-06-17 2025-06-13 3.310 0 +0
2025-06-16 2025-06-12 3.310 0 +0
2025-06-13 2025-06-11 3.310 0 +0
2025-06-12 2025-06-10 3.300 0 +0
2025-06-11 2025-06-09 3.300 0 +0
2025-06-10 2025-06-06 3.300 0 +0
2025-06-09 2025-06-05 3.300 0 +0
2025-06-06 2025-06-04 3.300 0 +0
2025-06-05 2025-06-03 3.300 0 +0
2025-06-04 2025-06-02 3.300 0 +0
2025-06-03 2025-05-30 3.310 0 +0
2025-06-02 2025-05-29 3.540 0 +0
2025-05-30 2025-05-28 3.540 0 +0
2025-05-29 2025-05-27 3.540 0 +0
2025-05-28 2025-05-26 3.540 0 +0
2025-05-27 2025-05-23 3.540 0 +0
2025-05-26 2025-05-22 3.540 0 +0
2025-05-23 2025-05-21 3.560 0 +0
2025-05-22 2025-05-20 3.560 0 +0
2025-05-21 2025-05-19 3.560 0 +0
2025-05-20 2025-05-16 3.560 0 +0
2025-05-19 2025-05-15 3.560 0 +0
2025-05-16 2025-05-14 3.560 0 +0
2025-05-15 2025-05-13 3.560 0 +0
2025-05-14 2025-05-12 3.560 0 +0
2025-05-13 2025-05-09 3.560 0 +0
2025-05-12 2025-05-08 3.570 0 +0
2025-05-09 2025-05-07 3.570 0 +0
2025-05-08 2025-05-06 3.570 0 +0
2025-05-07 2025-05-02 3.380 0 +0
2025-05-06 2025-04-30 3.380 0 +0
2025-05-02 2025-04-29 3.380 0 +0
2025-04-30 2025-04-28 3.380 0 +0
2025-04-29 2025-04-25 3.380 0 +0
2025-04-28 2025-04-24 3.380 0 +0
2025-04-25 2025-04-23 3.390 0 +0
2025-04-24 2025-04-22 3.390 0 +0
2025-04-23 2025-04-17 3.390 0 +0
2025-04-22 2025-04-16 3.400 0 +0
2025-04-17 2025-04-15 3.400 0 +0
2025-04-16 2025-04-14 3.400 0 +0
2025-04-15 2025-04-11 3.400 0 +0
2025-04-14 2025-04-10 3.400 0 +0
2025-04-11 2025-04-09 3.400 0 +0
2025-04-10 2025-04-08 3.400 0 +0
2025-04-09 2025-04-07 3.400 0 +0
2025-04-08 2025-04-03 3.400 0 +0
2025-04-07 2025-04-02 3.470 0 +0
2025-04-03 2025-04-01 3.460 0 +0
2025-04-02 2025-03-31 3.460 0 +0
2025-04-01 2025-03-28 3.460 0 +0
2025-03-31 2025-03-27 3.460 0 +0
2025-03-28 2025-03-26 3.460 0 +0
2025-03-27 2025-03-25 3.460 0 +0
2025-03-26 2025-03-24 2.880 0 +0
2025-03-25 2025-03-21 2.880 0 +0
2025-03-24 2025-03-20 2.880 0 +0
2025-03-21 2025-03-19 2.880 0 +0
2025-03-20 2025-03-18 2.900 0 +0
2025-03-19 2025-03-17 2.910 0 +0
2025-03-18 2025-03-14 2.910 0 +0
2025-03-17 2025-03-13 2.910 0 +0
2025-03-14 2025-03-12 2.910 0 +0
2025-03-13 2025-03-11 2.910 0 +0
2025-03-12 2025-03-10 2.910 0 +0
2025-03-11 2025-03-07 2.910 0 +0
2025-03-10 2025-03-06 2.910 0 +0
2025-03-07 2025-03-05 3.100 0 +0
2025-03-06 2025-03-04 3.100 0 +0
2025-03-05 2025-03-03 3.100 0 +0
2025-03-04 2025-02-28 3.140 0 +0
2025-03-03 2025-02-27 3.160 0 +0
2025-02-28 2025-02-26 3.160 0 +0
2025-02-27 2025-02-25 3.160 0 +0
2025-02-26 2025-02-24 3.190 0 +0
2025-02-25 2025-02-21 3.190 0 +0
2025-02-24 2025-02-20 3.310 0 +0
2025-02-21 2025-02-19 3.310 0 +0
2025-02-20 2025-02-18 3.310 0 +0
2025-02-19 2025-02-17 3.480 0 +0
2025-02-18 2025-02-14 2.880 0 +0
2025-02-17 2025-02-13 2.860 0 +0
2025-02-14 2025-02-12 2.800 0 +0
2025-02-13 2025-02-11 3.320 0 +0
2025-02-12 2025-02-10 3.310 0 +0
2025-02-11 2025-02-07 3.300 0 +0
2025-02-10 2025-02-06 3.410 0 +0
2025-02-07 2025-02-05 3.410 0 +0
2025-02-06 2025-02-04 3.410 0 +0
2025-02-05 2025-02-03 3.410 0 +0
2025-02-04 2025-01-28 3.400 0 +0
2025-02-03 2025-01-24 3.680 0 +0
2025-01-27 2025-01-23 3.700 0 +0
2025-01-24 2025-01-22 3.700 0 +0
2025-01-23 2025-01-21 3.700 0 +0
2025-01-22 2025-01-20 3.700 0 +0
2025-01-21 2025-01-17 3.920 0 +0
2025-01-20 2025-01-16 3.920 0 +0
2025-01-17 2025-01-15 3.540 0 +0
2025-01-16 2025-01-14 3.540 0 +0
2025-01-15 2025-01-13 3.540 0 +0
2025-01-14 2025-01-10 3.540 0 +0
2025-01-13 2025-01-09 4.700 0 +0
2025-01-10 2025-01-08 4.700 0 +0
2025-01-09 2025-01-07 4.700 0 +0
2025-01-08 2025-01-06 4.700 0 +0
2025-01-07 2025-01-03 4.700 0 +0
2025-01-06 2025-01-02 4.500 0 +0
2025-01-03 2024-12-31 5.100 0 +0
2025-01-02 2024-12-27 5.120 0 +0
2024-12-30 2024-12-24 5.220 0 +0
2024-12-27 2024-12-20 5.290 0 +0
2024-12-23 2024-12-19 5.290 0 +0
2024-12-20 2024-12-18 5.290 0 +0
2024-12-19 2024-12-17 5.290 0 +0
2024-12-18 2024-12-16 5.300 0 +0
2024-12-17 2024-12-13 4.970 0 +0
2024-12-16 2024-12-12 4.970 0 +0
2024-12-13 2024-12-11 5.080 0 +0
2024-12-12 2024-12-10 5.110 0 +0
2024-12-11 2024-12-09 5.110 0 +0
2024-12-10 2024-12-06 5.150 0 +0
2024-12-09 2024-12-05 5.150 0 +0
2024-12-06 2024-12-04 4.700 0 +0
2024-12-05 2024-12-03 4.790 0 +0
2024-12-04 2024-12-02 4.800 0 +0
2024-12-03 2024-11-29 4.800 0 +0
2024-12-02 2024-11-28 4.760 0 +0
2024-11-29 2024-11-27 4.760 0 +0
2024-11-28 2024-11-26 4.960 0 +0
2024-11-27 2024-11-25 4.960 0 +0
2024-11-26 2024-11-22 5.000 0 +0
2024-11-25 2024-11-21 5.100 0 +0
2024-11-22 2024-11-20 5.790 0 +0
2024-11-21 2024-11-19 6.500 0 +0
2024-11-20 2024-11-18 6.590 0 +0
2024-11-19 2024-11-15 6.570 0 +0
2024-11-18 2024-11-14 6.320 0 +0
2024-11-15 2024-11-13 6.920 0 +0
2024-11-14 2024-11-12 6.550 0 +0
2024-11-13 2024-11-11 5.000 0 +0
2024-11-12 2024-11-08 3.700 0 +0
2024-11-11 2024-11-07 3.150 0 +0
2024-11-08 2024-11-06 3.120 0 +0
2024-11-07 2024-11-05 3.120 0 +0
2024-11-06 2024-11-04 3.120 0 +0
2024-11-05 2024-11-01 2.900 0 +0
2024-11-04 2024-10-31 2.900 0 +0
2024-11-01 2024-10-30 2.900 0 +0
2024-10-31 2024-10-29 2.900 0 +0
2024-10-30 2024-10-28 2.900 0 +0
2024-10-29 2024-10-25 2.900 0 +0
2024-10-28 2024-10-24 2.900 0 +0
2024-10-25 2024-10-23 2.810 0 +0
2024-10-24 2024-10-22 2.790 0 +0
2024-10-23 2024-10-21 2.820 0 +0
2024-10-22 2024-10-18 2.820 0 +0
2024-10-21 2024-10-17 2.820 0 +0
2024-10-18 2024-10-16 2.820 0 +0
2024-10-17 2024-10-15 3.000 0 +0
2024-10-16 2024-10-14 3.000 0 +0
2024-10-15 2024-10-10 3.000 0 +0
2024-10-14 2024-10-09 3.000 0 +0
2024-10-10 2024-10-08 3.000 0 +0
2024-10-09 2024-10-07 2.800 0 +0
2024-10-08 2024-10-04 2.800 0 +0
2024-10-07 2024-10-03 2.800 0 +0
2024-10-04 2024-10-02 2.800 0 +0
2024-10-03 2024-09-30 2.750 0 +0
2024-10-02 2024-09-27 2.570 0 +0
2024-09-30 2024-09-26 2.800 0 +0
2024-09-27 2024-09-25 3.470 0 +0
2024-09-26 2024-09-24 3.760 0 +0
2024-09-25 2024-09-23 4.000 0 +0
2024-09-24 2024-09-20 4.000 0 +0
2024-09-23 2024-09-19 4.000 0 +0
2024-09-20 2024-09-17 4.000 0 +0
2024-09-19 2024-09-16 4.000 0 +0
2024-09-17 2024-09-13 4.000 0 +0
2024-09-16 2024-09-12 4.000 0 +0
2024-09-13 2024-09-11 4.000 0 +0
2024-09-12 2024-09-10 4.000 0 +0
2024-09-11 2024-09-09 4.000 0 +0
2024-09-10 2024-09-05 4.000 0 +0
2024-09-09 2024-09-04 4.000 0 +0
2024-09-05 2024-09-03 4.000 0 +0
2024-09-04 2024-09-02 4.000 0 +0
2024-09-03 2024-08-30 4.000 0 +0
2024-09-02 2024-08-29 4.000 0 +0
2024-08-30 2024-08-28 4.000 0 +0
2024-08-29 2024-08-27 4.000 0 +0
2024-08-28 2024-08-26 4.000 0 +0
2024-08-27 2024-08-23 4.000 0 +0
2024-08-26 2024-08-22 4.090 0 +0
2024-08-23 2024-08-21 4.090 0 +0
2024-08-22 2024-08-20 4.090 0 +0
2024-08-21 2024-08-19 4.090 0 +0
2024-08-20 2024-08-16 4.100 0 +0
2024-08-19 2024-08-15 4.100 0 +0
2024-08-16 2024-08-14 4.100 0 +0
2024-08-15 2024-08-13 4.100 0 +0
2024-08-14 2024-08-12 4.100 0 +0
2024-08-13 2024-08-09 4.500 0 +0
2024-08-12 2024-08-08 4.500 0 +0
2024-08-09 2024-08-07 4.500 0 +0
2024-08-08 2024-08-06 4.500 0 +0
2024-08-07 2024-08-05 4.500 0 +0
2024-08-06 2024-08-02 4.500 0 +0
2024-08-05 2024-08-01 4.500 0 +0
2024-08-02 2024-07-31 4.500 0 +0
2024-08-01 2024-07-30 4.500 0 +0
2024-07-31 2024-07-29 4.500 0 +0
2024-07-30 2024-07-26 4.500 0 +0
2024-07-29 2024-07-25 4.500 0 +0
2024-07-26 2024-07-24 4.500 0 +0
2024-07-25 2024-07-23 4.500 0 +0
2024-07-24 2024-07-22 4.500 0 +0
2024-07-23 2024-07-19 4.500 0 +0
2024-07-22 2024-07-18 4.500 0 +0
2024-07-19 2024-07-17 4.500 0 +0
2024-07-18 2024-07-16 4.500 0 +0
2024-07-17 2024-07-15 4.500 0 +0
2024-07-16 2024-07-12 4.500 0 +0
2024-07-15 2024-07-11 4.500 0 +0
2024-07-12 2024-07-10 4.500 0 +0
2024-07-11 2024-07-09 4.500 0 +0
2024-07-10 2024-07-08 4.500 0 +0
2024-07-09 2024-07-05 4.500 0 +0
2024-07-08 2024-07-04 4.500 0 +0
2024-07-05 2024-07-03 4.500 0 +0
2024-07-04 2024-07-02 4.500 0 +0
2024-07-03 2024-06-28 4.500 0 +0
2024-07-02 2024-06-27 4.500 0 +0
2024-06-28 2024-06-26 4.500 0 +0
2024-06-27 2024-06-25 4.500 0 +0
2024-06-26 2024-06-24 4.500 0 +0
2024-06-25 2024-06-21 4.380 0 +0
2024-06-24 2024-06-20 4.480 0 +0
2024-06-21 2024-06-19 4.480 0 +0
2024-06-20 2024-06-18 4.480 0 +0
2024-06-19 2024-06-17 4.480 0 +0
2024-06-18 2024-06-14 4.480 0 +0
2024-06-17 2024-06-13 4.520 0 +0
2024-06-14 2024-06-12 4.500 0 +0
2024-06-13 2024-06-11 4.520 0 +0
2024-06-12 2024-06-07 4.520 0 +0
2024-06-11 2024-06-06 4.520 0 +0
2024-06-07 2024-06-05 4.520 0 +0
2024-06-06 2024-06-04 4.500 0 +0
2024-06-05 2024-06-03 4.500 0 +0
2024-06-04 2024-05-31 4.500 0 +0
2024-06-03 2024-05-30 4.480 0 +0
2024-05-31 2024-05-29 4.560 0 +0
2024-05-30 2024-05-28 4.550 0 +0
2024-05-29 2024-05-27 4.550 0 +0
2024-05-28 2024-05-24 4.550 0 +0
2024-05-27 2024-05-23 4.550 0 +0
2024-05-24 2024-05-22 4.550 0 +0
2024-05-23 2024-05-21 4.550 0 +0
2024-05-22 2024-05-20 4.520 0 +0
2024-05-21 2024-05-17 4.580 0 +0
2024-05-20 2024-05-16 4.580 0 +0
2024-05-17 2024-05-14 4.580 0 +0
2024-05-16 2024-05-13 4.620 0 +0
2024-05-14 2024-05-10 4.620 0 +0
2024-05-13 2024-05-09 4.620 0 +0
2024-05-10 2024-05-08 4.480 0 +0
2024-05-09 2024-05-07 4.480 0 +0
2024-05-08 2024-05-06 4.480 0 +0
2024-05-07 2024-05-03 4.620 0 +0
2024-05-06 2024-05-02 4.620 0 +0
2024-05-03 2024-04-30 4.900 0 +0
2024-05-02 2024-04-29 4.010 0 +0
2024-04-30 2024-04-26 5.290 0 +0
2024-04-29 2024-04-25 5.290 0 +0
2024-04-26 2024-04-24 5.290 0 +0
2024-04-25 2024-04-23 5.310 0 +0
2024-04-24 2024-04-22 5.380 0 +0
2024-04-23 2024-04-19 5.380 0 +0
2024-04-22 2024-04-18 5.380 0 +0
2024-04-19 2024-04-17 5.410 0 +0
2024-04-18 2024-04-16 5.410 0 +0
2024-04-17 2024-04-15 5.900 0 +0
2024-04-16 2024-04-12 6.300 0 +0
2024-04-15 2024-04-11 6.300 0 +0
2024-04-12 2024-04-10 6.300 0 +0
2024-04-11 2024-04-09 6.300 0 +0
2024-04-10 2024-04-08 6.460 0 +0
2024-04-09 2024-04-05 6.460 0 +0
2024-04-08 2024-04-03 6.460 0 +0
2024-04-05 2024-04-02 7.140 0 +0
2024-04-03 2024-03-28 7.150 0 +0
2024-04-02 2024-03-27 7.150 0 +0
2024-03-28 2024-03-26 7.150 0 +0
2024-03-27 2024-03-25 7.160 0 +0
2024-03-26 2024-03-22 7.200 0 +0
2024-03-25 2024-03-21 7.280 0 +0
2024-03-22 2024-03-20 7.290 0 +0
2024-03-21 2024-03-19 7.300 0 +0
2024-03-20 2024-03-18 7.530 0 +0
2024-03-19 2024-03-15 7.670 0 +0
2024-03-18 2024-03-14 7.470 0 +0
2024-03-15 2024-03-13 7.470 0 +0
2024-03-14 2024-03-12 7.470 0 +0
2024-03-13 2024-03-11 7.470 0 +0
2024-03-12 2024-03-08 7.470 0 +0
2024-03-11 2024-03-07 7.470 0 +0
2024-03-08 2024-03-06 7.470 0 +0
2024-03-07 2024-03-05 7.480 0 +0
2024-03-06 2024-03-04 7.480 0 +0
2024-03-05 2024-03-01 7.480 0 +0
2024-03-04 2024-02-29 7.490 0 +0
2024-03-01 2024-02-28 7.490 0 +0
2024-02-29 2024-02-27 7.490 0 +0
2024-02-28 2024-02-26 7.490 0 +0
2024-02-27 2024-02-23 7.490 0 +0
2024-02-26 2024-02-22 7.490 0 +0
2024-02-23 2024-02-21 7.500 0 +0
2024-02-22 2024-02-20 7.590 0 +0
2024-02-21 2024-02-19 7.590 0 +0
2024-02-20 2024-02-16 7.590 0 +0
2024-02-19 2024-02-15 7.590 0 +0
2024-02-16 2024-02-14 7.590 0 +0
2024-02-15 2024-02-09 7.590 0 +0
2024-02-14 2024-02-07 7.590 0 +0
2024-02-08 2024-02-06 7.590 0 +0
2024-02-07 2024-02-05 7.590 0 +0
2024-02-06 2024-02-02 7.760 0 +0
2024-02-05 2024-02-01 7.760 0 +0
2024-02-02 2024-01-31 7.760 0 +0
2024-02-01 2024-01-30 7.760 0 +0
2024-01-31 2024-01-29 7.760 0 +0
2024-01-30 2024-01-26 7.770 0 +0
2024-01-29 2024-01-25 7.770 0 +0
2024-01-26 2024-01-24 7.770 0 +0
2024-01-25 2024-01-23 7.770 0 +0
2024-01-24 2024-01-22 7.800 0 +0
2024-01-23 2024-01-19 7.800 0 +0
2024-01-22 2024-01-18 7.800 0 +0
2024-01-19 2024-01-17 7.590 0 +0
2024-01-18 2024-01-16 7.590 0 +0
2024-01-17 2024-01-15 7.590 0 +0
2024-01-16 2024-01-12 7.590 0 +0
2024-01-15 2024-01-11 7.500 0 +0
2024-01-12 2024-01-10 7.350 0 +0
2024-01-11 2024-01-09 7.350 0 +0
2024-01-10 2024-01-08 7.580 0 +0
2024-01-09 2024-01-05 7.750 0 +0
2024-01-08 2024-01-04 7.850 0 +0
2024-01-05 2024-01-03 7.850 0 +0
2024-01-04 2024-01-02 7.700 0 +0
2024-01-03 2023-12-29 7.600 0 +0
2024-01-02 2023-12-28 7.640 0 +0
2023-12-29 2023-12-27 7.400 0 +0
2023-12-28 2023-12-22 7.200 0 +0
2023-12-27 2023-12-21 7.300 0 +0
2023-12-22 2023-12-20 7.000 0 +0
2023-12-21 2023-12-19 7.800 0 +0
2023-12-20 2023-12-18 7.800 0 +0
2023-12-19 2023-12-15 7.820 0 +0
2023-12-18 2023-12-14 7.820 0 +0
2023-12-15 2023-12-13 7.820 0 +0
2023-12-14 2023-12-12 8.000 0 +0
2023-12-13 2023-12-11 8.000 0 +0
2023-12-12 2023-12-08 8.000 0 +0
2023-12-11 2023-12-07 8.000 0 +0
2023-12-08 2023-12-06 8.000 0 +0
2023-12-07 2023-12-05 8.010 0 +0
2023-12-06 2023-12-04 8.010 0 +0
2023-12-05 2023-12-01 8.010 0 +0
2023-12-04 2023-11-30 8.010 0 +0
2023-12-01 2023-11-29 8.010 0 +0
2023-11-30 2023-11-28 8.180 0 +0
2023-11-29 2023-11-27 7.960 0 +0
2023-11-28 2023-11-24 7.960 0 +0
2023-11-27 2023-11-23 7.960 0 +0
2023-11-24 2023-11-22 7.980 0 +0
2023-11-23 2023-11-21 7.980 0 +0
2023-11-22 2023-11-20 7.980 0 +0
2023-11-21 2023-11-17 7.980 0 +0
2023-11-20 2023-11-16 8.900 0 +0
2023-11-17 2023-11-15 9.090 0 +0
2023-11-16 2023-11-14 9.290 0 +0
2023-11-15 2023-11-13 9.300 0 +0
2023-11-14 2023-11-10 8.920 0 +0
2023-11-13 2023-11-09 6.930 0 +0
2023-11-10 2023-11-08 6.500 0 +0
2023-11-09 2023-11-07 6.210 0 +0
2023-11-08 2023-11-06 6.060 0 +0
2023-11-07 2023-11-03 5.800 0 +0
2023-11-06 2023-11-02 5.800 0 +0
2023-11-03 2023-11-01 5.720 0 +0
2023-11-02 2023-10-31 5.720 0 +0
2023-11-01 2023-10-30 5.570 0 +0
2023-10-31 2023-10-27 5.570 0 +0
2023-10-30 2023-10-26 5.560 0 +0
2023-10-27 2023-10-25 5.510 0 +0
2023-10-26 2023-10-24 5.700 0 +0
2023-10-25 2023-10-20 5.720 0 +0
2023-10-24 2023-10-19 5.800 0 +0
2023-10-20 2023-10-18 5.880 0 +0
2023-10-19 2023-10-17 6.090 0 +0
2023-10-18 2023-10-16 6.090 0 +0
2023-10-17 2023-10-13 6.090 0 +0
2023-10-16 2023-10-12 6.090 0 +0
2023-10-13 2023-10-11 5.980 0 +0
2023-10-12 2023-10-10 5.980 0 +0
2023-10-11 2023-10-09 6.220 0 +0
2023-10-10 2023-10-06 6.220 0 +0
2023-10-09 2023-10-05 6.470 0 +0
2023-10-06 2023-10-04 6.470 0 +0
2023-10-05 2023-10-03 6.480 0 +0
2023-10-04 2023-09-29 6.600 0 +0
2023-10-03 2023-09-28 6.540 0 +0
2023-09-29 2023-09-27 6.620 0 +0
2023-09-28 2023-09-26 6.830 0 +0
2023-09-27 2023-09-25 6.910 0 +0
2023-09-26 2023-09-22 6.910 0 +0
2023-09-25 2023-09-21 6.870 0 +0
2023-09-22 2023-09-20 6.940 0 +0
2023-09-21 2023-09-19 6.830 0 +0
2023-09-20 2023-09-18 6.900 0 +0
2023-09-19 2023-09-15 7.090 0 +0
2023-09-18 2023-09-14 6.900 0 +0
2023-09-15 2023-09-13 6.900 0 +0
2023-09-14 2023-09-12 7.000 0 +0
2023-09-13 2023-09-11 6.890 0 +0
2023-09-12 2023-09-07 7.360 0 +0
2023-09-11 2023-09-06 7.360 0 +0
2023-09-07 2023-09-05 7.410 0 +0
2023-09-06 2023-09-04 6.910 0 +0
2023-09-05 2023-08-31 7.200 0 +0
2023-09-04 2023-08-30 7.200 0 +0
2023-08-31 2023-08-29 7.170 0 +0
2023-08-30 2023-08-28 7.170 0 +0
2023-08-29 2023-08-25 7.190 0 +0
2023-08-28 2023-08-24 7.260 0 +0
2023-08-25 2023-08-23 6.140 0 +0
2023-08-24 2023-08-22 6.520 0 +0
2023-08-23 2023-08-21 6.700 0 +0
2023-08-22 2023-08-18 6.590 0 +0
2023-08-21 2023-08-17 6.600 0 +0
2023-08-18 2023-08-16 5.750 0 +0
2023-08-17 2023-08-15 6.300 0 +0
2023-08-16 2023-08-14 6.300 0 +0
2023-08-15 2023-08-11 6.320 0 +0
2023-08-14 2023-08-10 6.320 0 +0
2023-08-11 2023-08-09 6.350 0 +0
2023-08-10 2023-08-08 6.250 0 +0
2023-08-09 2023-08-07 6.250 0 +0
2023-08-08 2023-08-04 6.490 0 +0
2023-08-07 2023-08-03 6.490 0 +0
2023-08-04 2023-08-02 6.490 0 +0
2023-08-03 2023-08-01 6.500 0 +0
2023-08-02 2023-07-31 6.500 0 +0
2023-08-01 2023-07-28 6.500 0 +0
2023-07-31 2023-07-27 6.500 0 +0
2023-07-28 2023-07-26 6.200 0 +0
2023-07-27 2023-07-25 6.200 0 +0
2023-07-26 2023-07-24 6.200 0 +0
2023-07-25 2023-07-21 6.200 0 +0
2023-07-24 2023-07-20 6.220 0 +0
2023-07-21 2023-07-19 5.950 0 +0
2023-07-20 2023-07-18 5.950 0 +0
2023-07-19 2023-07-14 5.950 0 +0
2023-07-18 2023-07-13 5.930 0 +0
2023-07-14 2023-07-12 5.810 0 +0
2023-07-13 2023-07-11 5.810 0 +0
2023-07-12 2023-07-10 5.810 0 +0
2023-07-11 2023-07-07 5.810 0 +0
2023-07-10 2023-07-06 5.820 0 +0
2023-07-07 2023-07-05 6.030 0 +0
2023-07-06 2023-07-04 6.020 0 +0
2023-07-05 2023-07-03 6.000 0 +0
2023-07-04 2023-06-30 5.820 0 +0
2023-07-03 2023-06-29 5.950 0 +0
2023-06-30 2023-06-28 5.560 0 +0
2023-06-29 2023-06-27 5.780 0 +0
2023-06-28 2023-06-26 6.000 0 +0
2023-06-27 2023-06-23 6.010 0 +0
2023-06-26 2023-06-21 6.000 0 +0
2023-06-23 2023-06-20 6.000 0 +0
2023-06-21 2023-06-19 6.100 0 +0
2023-06-20 2023-06-16 5.800 0 +0
2023-06-19 2023-06-15 5.110 0 +0
2023-06-16 2023-06-14 4.890 0 +0
2023-06-15 2023-06-13 4.890 0 +0
2023-06-14 2023-06-12 5.000 0 +0
2023-06-13 2023-06-09 5.390 0 +0
2023-06-12 2023-06-08 5.710 0 +0
2023-06-09 2023-06-07 6.000 0 +0
2023-06-08 2023-06-06 6.000 0 +0
2023-06-07 2023-06-05 6.100 0 +0
2023-06-06 2023-06-02 5.800 0 +0
2023-06-05 2023-06-01 5.060 0 +0
2023-06-02 2023-05-31 4.690 0 +0
2023-06-01 2023-05-30 4.900 0 +0
2023-05-31 2023-05-29 4.240 0 +0
2023-05-30 2023-05-25 3.710 0 +0
2023-05-29 2023-05-24 4.000 0 +0
2023-05-25 2023-05-23 4.000 0 +0
2023-05-24 2023-05-22 3.790 0 +0
2023-05-23 2023-05-19 3.990 0 +0
2023-05-22 2023-05-18 4.000 0 +0
2023-05-19 2023-05-17 4.000 0 +0
2023-05-18 2023-05-16 4.000 0 +0
2023-05-17 2023-05-15 4.000 0 +0
2023-05-16 2023-05-12 3.470 0 +0
2023-05-15 2023-05-11 3.460 0 +0
2023-05-12 2023-05-10 3.370 0 +0
2023-05-11 2023-05-09 3.340 0 +0
2023-05-10 2023-05-08 3.300 0 +0
2023-05-09 2023-05-05 3.300 0 +0
2023-05-08 2023-05-04 3.350 0 +0
2023-05-05 2023-05-03 3.380 0 +0
2023-05-04 2023-05-02 3.350 0 +0
2023-05-03 2023-04-28 3.530 0 +0
2023-05-02 2023-04-27 3.350 0 +0
2023-04-28 2023-04-26 3.470 0 +0
2023-04-27 2023-04-25 3.380 0 +0
2023-04-26 2023-04-24 3.360 0 +0
2023-04-25 2023-04-21 3.360 0 +0
2023-04-24 2023-04-20 3.400 0 +0
2023-04-21 2023-04-19 3.240 0 +0
2023-04-20 2023-04-18 3.260 0 +0
2023-04-19 2023-04-17 3.260 0 +0
2023-04-18 2023-04-14 3.300 0 +0
2023-04-17 2023-04-13 3.300 0 +0
2023-04-14 2023-04-12 3.300 0 +0
2023-04-13 2023-04-11 3.300 0 +0
2023-04-12 2023-04-06 3.270 0 +0
2023-04-11 2023-04-04 3.270 0 +0
2023-04-06 2023-04-03 3.300 0 +0
2023-04-04 2023-03-31 3.270 0 +0
2023-04-03 2023-03-30 3.390 0 +0
2023-03-31 2023-03-29 3.340 0 +0
2023-03-30 2023-03-28 3.330 0 +0
2023-03-29 2023-03-27 3.300 0 +0
2023-03-28 2023-03-24 3.490 0 +0
2023-03-27 2023-03-23 3.540 0 +0
2023-03-24 2023-03-22 3.370 0 +0
2023-03-23 2023-03-21 3.370 0 +0
2023-03-22 2023-03-20 3.370 0 +0
2023-03-21 2023-03-17 3.370 0 +0
2023-03-20 2023-03-16 3.360 0 +0
2023-03-17 2023-03-15 3.360 0 +0
2023-03-16 2023-03-14 3.360 0 +0
2023-03-15 2023-03-13 3.360 0 +0
2023-03-14 2023-03-10 3.360 0 +0
2023-03-13 2023-03-09 3.360 0 +0
2023-03-10 2023-03-08 3.360 0 +0
2023-03-09 2023-03-07 3.330 0 -1,500,000
2022-12-08 2022-12-06 3.500 1,500,000 +1,500,000 0.60% 5,250,000
2022-04-29 2022-04-27 2.070 0 -54,000
2022-04-28 2022-04-26 2.170 54,000 -56,000 0.02% 117,180
2021-09-09 2021-09-07 1.890 110,000 +54,000 0.04% 207,900
2021-05-28 2021-05-26 1.720 56,000 -2,000,000 0.02% 96,320
2021-05-20 2021-05-17 1.870 2,056,000 -2,929,000 0.82% 3,844,720
2021-05-18 2021-05-14 1.770 4,985,000 +3,400,000 1.99% 8,823,450
2021-05-17 2021-05-13 1.810 1,585,000 +453,000 0.63% 2,868,850
2021-05-11 2021-05-07 1.970 1,132,000 +46,000 0.45% 2,230,040
2021-05-07 2021-05-05 2.020 1,086,000 +1,000,000 0.43% 2,193,720
2021-03-31 2021-03-29 1.620 86,000 +30,000 0.03% 139,320
2020-10-27 2020-10-22 2.100 56,000 -258,000 0.02% 117,600
2020-10-23 2020-10-21 2.200 314,000 -286,000 0.13% 690,800
2020-10-22 2020-10-20 2.070 600,000 0.24% 1,242,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top