History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.300 | 13,944,000 | +0 | 5.58% | 32,071,200 |
| 2025-10-13 | 2025-10-09 | 2.330 | 13,944,000 | +0 | 5.58% | 32,489,520 |
| 2025-10-10 | 2025-10-08 | 2.320 | 13,944,000 | +0 | 5.58% | 32,350,080 |
| 2025-10-09 | 2025-10-06 | 2.320 | 13,944,000 | +0 | 5.58% | 32,350,080 |
| 2025-10-08 | 2025-10-03 | 2.320 | 13,944,000 | +0 | 5.58% | 32,350,080 |
| 2025-10-06 | 2025-10-02 | 2.310 | 13,944,000 | +0 | 5.58% | 32,210,640 |
| 2025-10-03 | 2025-09-30 | 2.310 | 13,944,000 | -1,000 | 5.58% | 32,210,640 |
| 2025-09-26 | 2025-09-24 | 2.300 | 13,945,000 | +1,000 | 5.58% | 32,073,500 |
| 2025-09-25 | 2025-09-23 | 2.310 | 13,944,000 | +1,000 | 5.58% | 32,210,640 |
| 2025-09-17 | 2025-09-15 | 2.400 | 13,943,000 | -25,000 | 5.58% | 33,463,200 |
| 2025-09-16 | 2025-09-12 | 2.540 | 13,968,000 | +3,000 | 5.59% | 35,478,720 |
| 2025-09-12 | 2025-09-10 | 2.560 | 13,965,000 | +3,000 | 5.59% | 35,750,400 |
| 2025-09-04 | 2025-09-02 | 2.560 | 13,962,000 | +16,000 | 5.58% | 35,742,720 |
| 2025-09-03 | 2025-09-01 | 2.580 | 13,946,000 | +1,000 | 5.58% | 35,980,680 |
| 2025-08-29 | 2025-08-27 | 2.600 | 13,945,000 | +754,000 | 5.58% | 36,257,000 |
| 2025-08-28 | 2025-08-26 | 2.600 | 13,191,000 | +7,000 | 5.28% | 34,296,600 |
| 2025-08-27 | 2025-08-25 | 2.700 | 13,184,000 | +8,000 | 5.27% | 35,596,800 |
| 2025-08-26 | 2025-08-22 | 2.700 | 13,176,000 | +3,000 | 5.27% | 35,575,200 |
| 2025-08-25 | 2025-08-21 | 2.700 | 13,173,000 | +5,000 | 5.27% | 35,567,100 |
| 2025-08-20 | 2025-08-18 | 2.930 | 13,168,000 | +21,000 | 5.27% | 38,582,240 |
| 2025-08-18 | 2025-08-14 | 3.690 | 13,147,000 | +1,000 | 5.26% | 48,512,430 |
| 2025-08-15 | 2025-08-13 | 3.770 | 13,146,000 | +2,000 | 5.26% | 49,560,420 |
| 2025-08-14 | 2025-08-12 | 4.050 | 13,144,000 | -6,000 | 5.26% | 53,233,200 |
| 2025-08-13 | 2025-08-11 | 3.260 | 13,150,000 | -53,000 | 5.26% | 42,869,000 |
| 2025-08-06 | 2025-08-04 | 2.300 | 13,203,000 | +151,000 | 5.28% | 30,366,900 |
| 2025-07-31 | 2025-07-29 | 2.400 | 13,052,000 | +1,000 | 5.22% | 31,324,800 |
| 2025-07-28 | 2025-07-24 | 2.400 | 13,051,000 | +1,000 | 5.22% | 31,322,400 |
| 2025-07-25 | 2025-07-23 | 2.360 | 13,050,000 | -3,000 | 5.22% | 30,798,000 |
| 2025-07-23 | 2025-07-21 | 2.900 | 13,053,000 | +1,000 | 5.22% | 37,853,700 |
| 2025-07-17 | 2025-07-15 | 3.120 | 13,052,000 | -1,000 | 5.22% | 40,722,240 |
| 2025-07-16 | 2025-07-14 | 3.300 | 13,053,000 | -15,000 | 5.22% | 43,074,900 |
| 2025-07-15 | 2025-07-11 | 3.500 | 13,068,000 | -154,000 | 5.23% | 45,738,000 |
| 2025-06-13 | 2025-06-11 | 3.310 | 13,222,000 | -2,000 | 5.29% | 43,764,820 |
| 2025-06-12 | 2025-06-10 | 3.300 | 13,224,000 | +65,000 | 5.29% | 43,639,200 |
| 2025-04-30 | 2025-04-28 | 3.380 | 13,159,000 | -2,000 | 5.26% | 44,477,420 |
| 2025-04-28 | 2025-04-24 | 3.380 | 13,161,000 | -1,000 | 5.26% | 44,484,180 |
| 2025-03-20 | 2025-03-18 | 2.900 | 13,162,000 | +5,000 | 5.26% | 38,169,800 |
| 2025-02-17 | 2025-02-13 | 2.860 | 13,157,000 | +7,000 | 5.26% | 37,629,020 |
| 2025-02-14 | 2025-02-12 | 2.800 | 13,150,000 | +16,000 | 5.26% | 36,820,000 |
| 2025-02-04 | 2025-01-28 | 3.400 | 13,134,000 | -1,000 | 5.25% | 44,655,600 |
| 2025-01-22 | 2025-01-20 | 3.700 | 13,135,000 | +1,000 | 5.25% | 48,599,500 |
| 2025-01-06 | 2025-01-02 | 4.500 | 13,134,000 | -2,000 | 5.25% | 59,103,000 |
| 2024-12-19 | 2024-12-17 | 5.290 | 13,136,000 | -1,000 | 5.25% | 69,489,440 |
| 2024-12-18 | 2024-12-16 | 5.300 | 13,137,000 | -1,000 | 5.25% | 69,626,100 |
| 2024-12-11 | 2024-12-09 | 5.110 | 13,138,000 | -217,000 | 5.26% | 67,135,180 |
| 2024-12-05 | 2024-12-03 | 4.790 | 13,355,000 | +1,000 | 5.34% | 63,970,450 |
| 2024-12-03 | 2024-11-29 | 4.800 | 13,354,000 | -1,000 | 5.34% | 64,099,200 |
| 2024-11-29 | 2024-11-27 | 4.760 | 13,355,000 | -8,000 | 5.34% | 63,569,800 |
| 2024-11-25 | 2024-11-21 | 5.100 | 13,363,000 | -1,000 | 5.35% | 68,151,300 |
| 2024-11-22 | 2024-11-20 | 5.790 | 13,364,000 | +4,000 | 5.35% | 77,377,560 |
| 2024-11-21 | 2024-11-19 | 6.500 | 13,360,000 | +1,000 | 5.34% | 86,840,000 |
| 2024-11-20 | 2024-11-18 | 6.590 | 13,359,000 | -6,000 | 5.34% | 88,035,810 |
| 2024-11-19 | 2024-11-15 | 6.570 | 13,365,000 | +2,000 | 5.35% | 87,808,050 |
| 2024-11-18 | 2024-11-14 | 6.320 | 13,363,000 | -3,000 | 5.35% | 84,454,160 |
| 2024-11-15 | 2024-11-13 | 6.920 | 13,366,000 | -25,000 | 5.35% | 92,492,720 |
| 2024-11-14 | 2024-11-12 | 6.550 | 13,391,000 | +1,000 | 5.36% | 87,711,050 |
| 2024-11-13 | 2024-11-11 | 5.000 | 13,390,000 | -38,000 | 5.36% | 66,950,000 |
| 2024-11-12 | 2024-11-08 | 3.700 | 13,428,000 | -6,000 | 5.37% | 49,683,600 |
| 2024-11-06 | 2024-11-04 | 3.120 | 13,434,000 | -8,000 | 5.37% | 41,914,080 |
| 2024-10-28 | 2024-10-24 | 2.900 | 13,442,000 | +1,000 | 5.38% | 38,981,800 |
| 2024-10-24 | 2024-10-22 | 2.790 | 13,441,000 | +1,000 | 5.38% | 37,500,390 |
| 2024-10-18 | 2024-10-16 | 2.820 | 13,440,000 | +12,000 | 5.38% | 37,900,800 |
| 2024-10-07 | 2024-10-03 | 2.800 | 13,428,000 | +1,000 | 5.37% | 37,598,400 |
| 2024-10-04 | 2024-10-02 | 2.800 | 13,427,000 | +10,000 | 5.37% | 37,595,600 |
| 2024-10-03 | 2024-09-30 | 2.750 | 13,417,000 | +15,000 | 5.37% | 36,896,750 |
| 2024-09-30 | 2024-09-26 | 2.800 | 13,402,000 | +3,000 | 5.36% | 37,525,600 |
| 2024-06-18 | 2024-06-14 | 4.480 | 13,399,000 | -5,000 | 5.36% | 60,027,520 |
| 2024-06-12 | 2024-06-07 | 4.520 | 13,404,000 | +1,000 | 5.36% | 60,586,080 |
| 2024-06-11 | 2024-06-06 | 4.520 | 13,403,000 | +2,000 | 5.36% | 60,581,560 |
| 2024-06-03 | 2024-05-30 | 4.480 | 13,401,000 | +2,000 | 5.36% | 60,036,480 |
| 2024-05-31 | 2024-05-29 | 4.560 | 13,399,000 | +2,000 | 5.36% | 61,099,440 |
| 2024-05-27 | 2024-05-23 | 4.550 | 13,397,000 | +1,000 | 5.36% | 60,956,350 |
| 2024-05-22 | 2024-05-20 | 4.520 | 13,396,000 | +1,000 | 5.36% | 60,549,920 |
| 2024-05-21 | 2024-05-17 | 4.580 | 13,395,000 | +2,000 | 5.36% | 61,349,100 |
| 2024-05-17 | 2024-05-14 | 4.580 | 13,393,000 | +3,000 | 5.36% | 61,339,940 |
| 2024-05-13 | 2024-05-09 | 4.620 | 13,390,000 | +21,000 | 5.36% | 61,861,800 |
| 2024-05-08 | 2024-05-06 | 4.480 | 13,369,000 | +7,000 | 5.35% | 59,893,120 |
| 2024-05-07 | 2024-05-03 | 4.620 | 13,362,000 | +11,000 | 5.34% | 61,732,440 |
| 2024-05-06 | 2024-05-02 | 4.620 | 13,351,000 | +43,000 | 5.34% | 61,681,620 |
| 2024-05-03 | 2024-04-30 | 4.900 | 13,308,000 | +2,000 | 5.32% | 65,209,200 |
| 2024-05-02 | 2024-04-29 | 4.010 | 13,306,000 | +1,000 | 5.32% | 53,357,060 |
| 2024-04-18 | 2024-04-16 | 5.410 | 13,305,000 | -1,000 | 5.32% | 71,980,050 |
| 2024-04-17 | 2024-04-15 | 5.900 | 13,306,000 | -1,000 | 5.32% | 78,505,400 |
| 2024-04-11 | 2024-04-09 | 6.300 | 13,307,000 | -1,000 | 5.32% | 83,834,100 |
| 2024-04-09 | 2024-04-05 | 6.460 | 13,308,000 | -1,000 | 5.32% | 85,969,680 |
| 2024-04-03 | 2024-03-28 | 7.150 | 13,309,000 | -3,000 | 5.32% | 95,159,350 |
| 2024-03-25 | 2024-03-21 | 7.280 | 13,312,000 | -1,000 | 5.32% | 96,911,360 |
| 2024-01-22 | 2024-01-18 | 7.800 | 13,313,000 | -1,000 | 5.33% | 103,841,400 |
| 2024-01-10 | 2024-01-08 | 7.580 | 13,314,000 | -36,000 | 5.33% | 100,920,120 |
| 2024-01-04 | 2024-01-02 | 7.700 | 13,350,000 | -130,000 | 5.34% | 102,795,000 |
| 2024-01-03 | 2023-12-29 | 7.600 | 13,480,000 | -140,000 | 5.39% | 102,448,000 |
| 2023-12-28 | 2023-12-22 | 7.200 | 13,620,000 | +12,000 | 5.45% | 98,064,000 |
| 2023-12-22 | 2023-12-20 | 7.000 | 13,608,000 | -170,000 | 5.44% | 95,256,000 |
| 2023-12-20 | 2023-12-18 | 7.800 | 13,778,000 | -1,000 | 5.51% | 107,468,400 |
| 2023-12-15 | 2023-12-13 | 7.820 | 13,779,000 | +58,000 | 5.51% | 107,751,780 |
| 2023-12-11 | 2023-12-07 | 8.000 | 13,721,000 | +1,000 | 5.49% | 109,768,000 |
| 2023-12-01 | 2023-11-29 | 8.010 | 13,720,000 | +25,000 | 5.49% | 109,897,200 |
| 2023-11-30 | 2023-11-28 | 8.180 | 13,695,000 | -2,000 | 5.48% | 112,025,100 |
| 2023-11-20 | 2023-11-16 | 8.900 | 13,697,000 | -4,000 | 5.48% | 121,903,300 |
| 2023-11-15 | 2023-11-13 | 9.300 | 13,701,000 | -9,000 | 5.48% | 127,419,300 |
| 2023-11-14 | 2023-11-10 | 8.920 | 13,710,000 | -6,000 | 5.48% | 122,293,200 |
| 2023-11-13 | 2023-11-09 | 6.930 | 13,716,000 | -2,000 | 5.49% | 95,051,880 |
| 2023-11-08 | 2023-11-06 | 6.060 | 13,718,000 | +10,000 | 5.49% | 83,131,080 |
| 2023-10-31 | 2023-10-27 | 5.570 | 13,708,000 | +6,000 | 5.48% | 76,353,560 |
| 2023-10-26 | 2023-10-24 | 5.700 | 13,702,000 | +9,000 | 5.48% | 78,101,400 |
| 2023-10-25 | 2023-10-20 | 5.720 | 13,693,000 | +1,000 | 5.48% | 78,323,960 |
| 2023-10-24 | 2023-10-19 | 5.800 | 13,692,000 | +21,000 | 5.48% | 79,413,600 |
| 2023-10-16 | 2023-10-12 | 6.090 | 13,671,000 | +51,000 | 5.47% | 83,256,390 |
| 2023-10-12 | 2023-10-10 | 5.980 | 13,620,000 | +24,000 | 5.45% | 81,447,600 |
| 2023-10-10 | 2023-10-06 | 6.220 | 13,596,000 | +11,000 | 5.44% | 84,567,120 |
| 2023-10-05 | 2023-10-03 | 6.480 | 13,585,000 | +1,000 | 5.43% | 88,030,800 |
| 2023-10-04 | 2023-09-29 | 6.600 | 13,584,000 | +44,000 | 5.43% | 89,654,400 |
| 2023-10-03 | 2023-09-28 | 6.540 | 13,540,000 | +10,000 | 5.42% | 88,551,600 |
| 2023-09-29 | 2023-09-27 | 6.620 | 13,530,000 | +9,000 | 5.41% | 89,568,600 |
| 2023-09-25 | 2023-09-21 | 6.870 | 13,521,000 | -1,000 | 5.41% | 92,889,270 |
| 2023-09-22 | 2023-09-20 | 6.940 | 13,522,000 | -2,000 | 5.41% | 93,842,680 |
| 2023-09-21 | 2023-09-19 | 6.830 | 13,524,000 | -5,000 | 5.41% | 92,368,920 |
| 2023-09-20 | 2023-09-18 | 6.900 | 13,529,000 | -2,000 | 5.41% | 93,350,100 |
| 2023-09-19 | 2023-09-15 | 7.090 | 13,531,000 | -2,000 | 5.41% | 95,934,790 |
| 2023-09-15 | 2023-09-13 | 6.900 | 13,533,000 | +9,000 | 5.41% | 93,377,700 |
| 2023-09-14 | 2023-09-12 | 7.000 | 13,524,000 | +15,000 | 5.41% | 94,668,000 |
| 2023-09-13 | 2023-09-11 | 6.890 | 13,509,000 | +4,000 | 5.40% | 93,077,010 |
| 2023-09-11 | 2023-09-06 | 7.360 | 13,505,000 | +39,000 | 5.40% | 99,396,800 |
| 2023-09-07 | 2023-09-05 | 7.410 | 13,466,000 | +9,000 | 5.39% | 99,783,060 |
| 2023-08-30 | 2023-08-28 | 7.170 | 13,457,000 | -8,000 | 5.38% | 96,486,690 |
| 2023-08-29 | 2023-08-25 | 7.190 | 13,465,000 | +9,000 | 5.39% | 96,813,350 |
| 2023-08-28 | 2023-08-24 | 7.260 | 13,456,000 | +2,000 | 5.38% | 97,690,560 |
| 2023-08-25 | 2023-08-23 | 6.140 | 13,454,000 | +1,000 | 5.38% | 82,607,560 |
| 2023-08-24 | 2023-08-22 | 6.520 | 13,453,000 | +7,000 | 5.38% | 87,713,560 |
| 2023-08-21 | 2023-08-17 | 6.600 | 13,446,000 | +34,000 | 5.38% | 88,743,600 |
| 2023-08-18 | 2023-08-16 | 5.750 | 13,412,000 | +146,000 | 5.36% | 77,119,000 |
| 2023-08-09 | 2023-08-07 | 6.250 | 13,266,000 | -1,000 | 5.31% | 82,912,500 |
| 2023-08-01 | 2023-07-28 | 6.500 | 13,267,000 | -6,000 | 5.31% | 86,235,500 |
| 2023-07-31 | 2023-07-27 | 6.500 | 13,273,000 | -1,000 | 5.31% | 86,274,500 |
| 2023-07-25 | 2023-07-21 | 6.200 | 13,274,000 | -3,000 | 5.31% | 82,298,800 |
| 2023-07-24 | 2023-07-20 | 6.220 | 13,277,000 | -11,000 | 5.31% | 82,582,940 |
| 2023-07-19 | 2023-07-14 | 5.950 | 13,288,000 | -1,000 | 5.32% | 79,063,600 |
| 2023-07-18 | 2023-07-13 | 5.930 | 13,289,000 | -1,000 | 5.32% | 78,803,770 |
| 2023-07-11 | 2023-07-07 | 5.810 | 13,290,000 | +1,000 | 5.32% | 77,214,900 |
| 2023-07-10 | 2023-07-06 | 5.820 | 13,289,000 | +11,000 | 5.32% | 77,341,980 |
| 2023-07-07 | 2023-07-05 | 6.030 | 13,278,000 | +2,000 | 5.31% | 80,066,340 |
| 2023-07-05 | 2023-07-03 | 6.000 | 13,276,000 | +5,000 | 5.31% | 79,656,000 |
| 2023-07-04 | 2023-06-30 | 5.820 | 13,271,000 | +216,000 | 5.31% | 77,237,220 |
| 2023-07-03 | 2023-06-29 | 5.950 | 13,055,000 | -776,000 | 5.22% | 77,677,250 |
| 2023-06-30 | 2023-06-28 | 5.560 | 13,831,000 | -3,000 | 5.53% | 76,900,360 |
| 2023-06-29 | 2023-06-27 | 5.780 | 13,834,000 | +4,000 | 5.53% | 79,960,520 |
| 2023-06-26 | 2023-06-21 | 6.000 | 13,830,000 | +2,000 | 5.53% | 82,980,000 |
| 2023-06-23 | 2023-06-20 | 6.000 | 13,828,000 | +1,000 | 5.53% | 82,968,000 |
| 2023-06-21 | 2023-06-19 | 6.100 | 13,827,000 | +1,000 | 5.53% | 84,344,700 |
| 2023-06-20 | 2023-06-16 | 5.800 | 13,826,000 | -24,000 | 5.53% | 80,190,800 |
| 2023-06-19 | 2023-06-15 | 5.110 | 13,850,000 | +6,000 | 5.54% | 70,773,500 |
| 2023-06-15 | 2023-06-13 | 4.890 | 13,844,000 | +1,000 | 5.54% | 67,697,160 |
| 2023-06-14 | 2023-06-12 | 5.000 | 13,843,000 | +37,000 | 5.54% | 69,215,000 |
| 2023-06-13 | 2023-06-09 | 5.390 | 13,806,000 | +3,000 | 5.52% | 74,414,340 |
| 2023-06-09 | 2023-06-07 | 6.000 | 13,803,000 | +38,000 | 5.52% | 82,818,000 |
| 2023-06-08 | 2023-06-06 | 6.000 | 13,765,000 | +30,000 | 5.51% | 82,590,000 |
| 2023-06-07 | 2023-06-05 | 6.100 | 13,735,000 | +8,000 | 5.49% | 83,783,500 |
| 2023-06-06 | 2023-06-02 | 5.800 | 13,727,000 | +35,000 | 5.49% | 79,616,600 |
| 2023-06-05 | 2023-06-01 | 5.060 | 13,692,000 | -95,000 | 5.48% | 69,281,520 |
| 2023-06-02 | 2023-05-31 | 4.690 | 13,787,000 | +9,000 | 5.51% | 64,661,030 |
| 2023-06-01 | 2023-05-30 | 4.900 | 13,778,000 | +2,000 | 5.51% | 67,512,200 |
| 2023-05-31 | 2023-05-29 | 4.240 | 13,776,000 | +35,000 | 5.51% | 58,410,240 |
| 2023-05-30 | 2023-05-25 | 3.710 | 13,741,000 | +7,000 | 5.50% | 50,979,110 |
| 2023-05-29 | 2023-05-24 | 4.000 | 13,734,000 | +4,000 | 5.49% | 54,936,000 |
| 2023-05-25 | 2023-05-23 | 4.000 | 13,730,000 | +20,000 | 5.49% | 54,920,000 |
| 2023-05-24 | 2023-05-22 | 3.790 | 13,710,000 | +2,000 | 5.48% | 51,960,900 |
| 2023-05-23 | 2023-05-19 | 3.990 | 13,708,000 | +13,000 | 5.48% | 54,694,920 |
| 2023-05-22 | 2023-05-18 | 4.000 | 13,695,000 | +37,000 | 5.48% | 54,780,000 |
| 2023-05-18 | 2023-05-16 | 4.000 | 13,658,000 | +5,000 | 5.46% | 54,632,000 |
| 2023-05-17 | 2023-05-15 | 4.000 | 13,653,000 | +72,000 | 5.46% | 54,612,000 |
| 2023-05-16 | 2023-05-12 | 3.470 | 13,581,000 | -739,000 | 5.43% | 47,126,070 |
| 2023-05-15 | 2023-05-11 | 3.460 | 14,320,000 | +25,000 | 5.73% | 49,547,200 |
| 2023-05-12 | 2023-05-10 | 3.370 | 14,295,000 | +29,000 | 5.72% | 48,174,150 |
| 2023-05-09 | 2023-05-05 | 3.300 | 14,266,000 | +5,000 | 5.71% | 47,077,800 |
| 2023-05-08 | 2023-05-04 | 3.350 | 14,261,000 | +11,000 | 5.70% | 47,774,350 |
| 2023-05-05 | 2023-05-03 | 3.380 | 14,250,000 | +4,000 | 5.70% | 48,165,000 |
| 2023-05-04 | 2023-05-02 | 3.350 | 14,246,000 | +22,000 | 5.70% | 47,724,100 |
| 2023-05-03 | 2023-04-28 | 3.530 | 14,224,000 | +12,000 | 5.69% | 50,210,720 |
| 2023-05-02 | 2023-04-27 | 3.350 | 14,212,000 | +16,000 | 5.68% | 47,610,200 |
| 2023-04-27 | 2023-04-25 | 3.380 | 14,196,000 | +9,000 | 5.68% | 47,982,480 |
| 2023-04-25 | 2023-04-21 | 3.360 | 14,187,000 | +57,000 | 5.67% | 47,668,320 |
| 2023-04-24 | 2023-04-20 | 3.400 | 14,130,000 | +13,000 | 5.65% | 48,042,000 |
| 2023-04-20 | 2023-04-18 | 3.260 | 14,117,000 | -1,000 | 5.65% | 46,021,420 |
| 2023-04-19 | 2023-04-17 | 3.260 | 14,118,000 | +16,000 | 5.65% | 46,024,680 |
| 2023-04-13 | 2023-04-11 | 3.300 | 14,102,000 | +30,000 | 5.64% | 46,536,600 |
| 2023-04-11 | 2023-04-04 | 3.270 | 14,072,000 | +12,000 | 5.63% | 46,015,440 |
| 2023-04-04 | 2023-03-31 | 3.270 | 14,060,000 | +57,000 | 5.62% | 45,976,200 |
| 2023-04-03 | 2023-03-30 | 3.390 | 14,003,000 | +8,000 | 5.60% | 47,470,170 |
| 2023-03-31 | 2023-03-29 | 3.340 | 13,995,000 | -2,000 | 5.60% | 46,743,300 |
| 2023-03-30 | 2023-03-28 | 3.330 | 13,997,000 | +25,000 | 5.60% | 46,610,010 |
| 2023-03-29 | 2023-03-27 | 3.300 | 13,972,000 | +3,000 | 5.59% | 46,107,600 |
| 2023-03-10 | 2023-03-08 | 3.360 | 13,969,000 | +2,000 | 5.59% | 46,935,840 |
| 2023-03-09 | 2023-03-07 | 3.330 | 13,967,000 | +3,000 | 5.59% | 46,510,110 |
| 2023-03-08 | 2023-03-06 | 3.210 | 13,964,000 | +1,000 | 5.59% | 44,824,440 |
| 2023-03-07 | 2023-03-03 | 3.210 | 13,963,000 | +4,000 | 5.59% | 44,821,230 |
| 2023-03-03 | 2023-03-01 | 3.220 | 13,959,000 | +17,000 | 5.58% | 44,947,980 |
| 2023-03-02 | 2023-02-28 | 3.260 | 13,942,000 | +21,000 | 5.58% | 45,450,920 |
| 2023-03-01 | 2023-02-27 | 3.260 | 13,921,000 | +9,000 | 5.57% | 45,382,460 |
| 2023-02-27 | 2023-02-23 | 3.300 | 13,912,000 | +12,000 | 5.56% | 45,909,600 |
| 2023-02-24 | 2023-02-22 | 3.300 | 13,900,000 | +10,000 | 5.56% | 45,870,000 |
| 2023-02-23 | 2023-02-21 | 3.320 | 13,890,000 | +11,000 | 5.56% | 46,114,800 |
| 2023-02-21 | 2023-02-17 | 3.320 | 13,879,000 | +20,000 | 5.55% | 46,078,280 |
| 2023-02-16 | 2023-02-14 | 3.350 | 13,859,000 | -1,041,000 | 5.54% | 46,427,650 |
| 2023-02-15 | 2023-02-13 | 3.330 | 14,900,000 | +4,000 | 5.96% | 49,617,000 |
| 2023-02-14 | 2023-02-10 | 3.320 | 14,896,000 | +32,000 | 5.96% | 49,454,720 |
| 2023-02-06 | 2023-02-02 | 3.570 | 14,864,000 | -1,000 | 5.95% | 53,064,480 |
| 2023-02-03 | 2023-02-01 | 3.370 | 14,865,000 | +3,000 | 5.95% | 50,095,050 |
| 2023-02-02 | 2023-01-31 | 3.370 | 14,862,000 | +1,000 | 5.94% | 50,084,940 |
| 2023-01-31 | 2023-01-27 | 3.350 | 14,861,000 | +27,000 | 5.94% | 49,784,350 |
| 2023-01-20 | 2023-01-18 | 3.360 | 14,834,000 | +1,000 | 5.93% | 49,842,240 |
| 2023-01-17 | 2023-01-13 | 3.600 | 14,833,000 | +18,000 | 5.93% | 53,398,800 |
| 2023-01-16 | 2023-01-12 | 3.640 | 14,815,000 | +9,000 | 5.93% | 53,926,600 |
| 2023-01-13 | 2023-01-11 | 3.590 | 14,806,000 | +17,000 | 5.92% | 53,153,540 |
| 2023-01-12 | 2023-01-10 | 3.600 | 14,789,000 | +12,000 | 5.92% | 53,240,400 |
| 2023-01-11 | 2023-01-09 | 3.360 | 14,777,000 | +5,000 | 5.91% | 49,650,720 |
| 2023-01-10 | 2023-01-06 | 3.360 | 14,772,000 | +3,000 | 5.91% | 49,633,920 |
| 2023-01-06 | 2023-01-04 | 3.320 | 14,769,000 | +4,000 | 5.91% | 49,033,080 |
| 2023-01-05 | 2023-01-03 | 3.450 | 14,765,000 | +1,000 | 5.91% | 50,939,250 |
| 2022-12-30 | 2022-12-28 | 3.320 | 14,764,000 | +33,000 | 5.91% | 49,016,480 |
| 2022-12-29 | 2022-12-23 | 3.320 | 14,731,000 | +8,000 | 5.89% | 48,906,920 |
| 2022-12-28 | 2022-12-22 | 3.400 | 14,723,000 | +1,000 | 5.89% | 50,058,200 |
| 2022-12-23 | 2022-12-21 | 3.310 | 14,722,000 | +12,000 | 5.89% | 48,729,820 |
| 2022-12-22 | 2022-12-20 | 3.450 | 14,710,000 | -1,000 | 5.88% | 50,749,500 |
| 2022-12-21 | 2022-12-19 | 3.400 | 14,711,000 | +20,000 | 5.88% | 50,017,400 |
| 2022-12-20 | 2022-12-16 | 3.450 | 14,691,000 | +2,000 | 5.88% | 50,683,950 |
| 2022-12-16 | 2022-12-14 | 3.670 | 14,689,000 | -1,000 | 5.88% | 53,908,630 |
| 2022-12-09 | 2022-12-07 | 3.680 | 14,690,000 | -2,000 | 5.88% | 54,059,200 |
| 2022-12-08 | 2022-12-06 | 3.500 | 14,692,000 | +1,000 | 5.88% | 51,422,000 |
| 2022-12-06 | 2022-12-02 | 3.420 | 14,691,000 | +1,000 | 5.88% | 50,243,220 |
| 2022-12-05 | 2022-12-01 | 3.600 | 14,690,000 | +2,000 | 5.88% | 52,884,000 |
| 2022-11-30 | 2022-11-28 | 3.800 | 14,688,000 | -4,000 | 5.88% | 55,814,400 |
| 2022-11-29 | 2022-11-25 | 3.750 | 14,692,000 | -1,003,000 | 5.88% | 55,095,000 |
| 2022-11-28 | 2022-11-24 | 3.710 | 15,695,000 | -1,000 | 6.28% | 58,228,450 |
| 2022-11-24 | 2022-11-22 | 3.160 | 15,696,000 | -192,000 | 6.28% | 49,599,360 |
| 2022-11-21 | 2022-11-17 | 3.650 | 15,888,000 | -205,000 | 6.36% | 57,991,200 |
| 2022-11-18 | 2022-11-16 | 3.500 | 16,093,000 | -9,000 | 6.44% | 56,325,500 |
| 2022-11-17 | 2022-11-15 | 3.080 | 16,102,000 | +3,000 | 6.44% | 49,594,160 |
| 2022-11-16 | 2022-11-14 | 3.240 | 16,099,000 | -1,000 | 6.44% | 52,160,760 |
| 2022-11-14 | 2022-11-10 | 3.240 | 16,100,000 | +2,000 | 6.44% | 52,164,000 |
| 2022-11-11 | 2022-11-09 | 3.210 | 16,098,000 | +4,000 | 6.44% | 51,674,580 |
| 2022-11-07 | 2022-11-03 | 3.110 | 16,094,000 | -2,000 | 6.44% | 50,052,340 |
| 2022-11-04 | 2022-11-02 | 3.110 | 16,096,000 | -10,000 | 6.44% | 50,058,560 |
| 2022-11-02 | 2022-10-31 | 3.010 | 16,106,000 | +1,000 | 6.44% | 48,479,060 |
| 2022-10-31 | 2022-10-27 | 3.010 | 16,105,000 | +6,000 | 6.44% | 48,476,050 |
| 2022-10-28 | 2022-10-26 | 3.010 | 16,099,000 | -2,000 | 6.44% | 48,457,990 |
| 2022-10-27 | 2022-10-25 | 3.000 | 16,101,000 | +1,000 | 6.44% | 48,303,000 |
| 2022-10-26 | 2022-10-24 | 3.210 | 16,100,000 | +44,000 | 6.44% | 51,681,000 |
| 2022-10-21 | 2022-10-19 | 3.250 | 16,056,000 | +2,000 | 6.42% | 52,182,000 |
| 2022-10-20 | 2022-10-18 | 3.210 | 16,054,000 | +2,000 | 6.42% | 51,533,340 |
| 2022-10-19 | 2022-10-17 | 3.410 | 16,052,000 | +28,000 | 6.42% | 54,737,320 |
| 2022-10-18 | 2022-10-14 | 3.680 | 16,024,000 | -10,000 | 6.41% | 58,968,320 |
| 2022-10-17 | 2022-10-13 | 3.490 | 16,034,000 | +115,000 | 6.41% | 55,958,660 |
| 2022-10-14 | 2022-10-12 | 3.150 | 15,919,000 | +36,000 | 6.37% | 50,144,850 |
| 2022-10-13 | 2022-10-11 | 3.000 | 15,883,000 | -2,000 | 6.35% | 47,649,000 |
| 2022-10-11 | 2022-10-07 | 2.850 | 15,885,000 | +12,000 | 6.35% | 45,272,250 |
| 2022-10-10 | 2022-10-06 | 2.950 | 15,873,000 | +1,000 | 6.35% | 46,825,350 |
| 2022-10-07 | 2022-10-05 | 2.960 | 15,872,000 | +2,000 | 6.35% | 46,981,120 |
| 2022-10-06 | 2022-10-03 | 2.930 | 15,870,000 | +72,000 | 6.35% | 46,499,100 |
| 2022-10-05 | 2022-09-30 | 3.150 | 15,798,000 | +140,000 | 6.32% | 49,763,700 |
| 2022-10-03 | 2022-09-29 | 2.940 | 15,658,000 | +24,000 | 6.26% | 46,034,520 |
| 2022-09-30 | 2022-09-28 | 3.000 | 15,634,000 | +68,000 | 6.25% | 46,902,000 |
| 2022-09-29 | 2022-09-27 | 3.000 | 15,566,000 | +27,000 | 6.23% | 46,698,000 |
| 2022-09-28 | 2022-09-26 | 3.020 | 15,539,000 | +73,000 | 6.22% | 46,927,780 |
| 2022-09-27 | 2022-09-23 | 3.170 | 15,466,000 | +1,000 | 6.19% | 49,027,220 |
| 2022-09-26 | 2022-09-22 | 3.040 | 15,465,000 | +10,000 | 6.19% | 47,013,600 |
| 2022-09-23 | 2022-09-21 | 3.020 | 15,455,000 | +25,000 | 6.18% | 46,674,100 |
| 2022-09-22 | 2022-09-20 | 3.180 | 15,430,000 | +2,000 | 6.17% | 49,067,400 |
| 2022-09-19 | 2022-09-15 | 3.330 | 15,428,000 | -3,000 | 6.17% | 51,375,240 |
| 2022-09-16 | 2022-09-14 | 3.350 | 15,431,000 | +5,000 | 6.17% | 51,693,850 |
| 2022-09-15 | 2022-09-13 | 3.300 | 15,426,000 | +34,000 | 6.17% | 50,905,800 |
| 2022-09-13 | 2022-09-08 | 3.090 | 15,392,000 | +6,000 | 6.16% | 47,561,280 |
| 2022-09-09 | 2022-09-07 | 3.090 | 15,386,000 | +13,000 | 6.15% | 47,542,740 |
| 2022-09-08 | 2022-09-06 | 3.120 | 15,373,000 | -1,000 | 6.15% | 47,963,760 |
| 2022-09-07 | 2022-09-05 | 3.120 | 15,374,000 | +10,000 | 6.15% | 47,966,880 |
| 2022-09-06 | 2022-09-02 | 3.130 | 15,364,000 | +22,000 | 6.15% | 48,089,320 |
| 2022-09-05 | 2022-09-01 | 3.200 | 15,342,000 | +16,000 | 6.14% | 49,094,400 |
| 2022-09-02 | 2022-08-31 | 3.200 | 15,326,000 | +39,000 | 6.13% | 49,043,200 |
| 2022-09-01 | 2022-08-30 | 3.200 | 15,287,000 | +25,000 | 6.11% | 48,918,400 |
| 2022-08-31 | 2022-08-29 | 3.180 | 15,262,000 | +29,000 | 6.10% | 48,533,160 |
| 2022-08-30 | 2022-08-26 | 3.250 | 15,233,000 | +17,000 | 6.09% | 49,507,250 |
| 2022-08-29 | 2022-08-25 | 3.160 | 15,216,000 | -15,000 | 6.09% | 48,082,560 |
| 2022-08-26 | 2022-08-24 | 3.060 | 15,231,000 | +62,000 | 6.09% | 46,606,860 |
| 2022-08-25 | 2022-08-23 | 3.050 | 15,169,000 | +136,000 | 6.07% | 46,265,450 |
| 2022-08-24 | 2022-08-22 | 2.650 | 15,033,000 | +1,000 | 6.01% | 39,837,450 |
| 2022-08-23 | 2022-08-19 | 2.650 | 15,032,000 | -52,000 | 6.01% | 39,834,800 |
| 2022-08-22 | 2022-08-18 | 2.580 | 15,084,000 | -12,000 | 6.03% | 38,916,720 |
| 2022-08-19 | 2022-08-17 | 2.650 | 15,096,000 | +1,000 | 6.04% | 40,004,400 |
| 2022-08-17 | 2022-08-15 | 2.500 | 15,095,000 | +37,000 | 6.04% | 37,737,500 |
| 2022-08-16 | 2022-08-12 | 2.490 | 15,058,000 | +1,000 | 6.02% | 37,494,420 |
| 2022-08-15 | 2022-08-11 | 2.490 | 15,057,000 | -10,000 | 6.02% | 37,491,930 |
| 2022-08-11 | 2022-08-09 | 2.460 | 15,067,000 | -5,000 | 6.03% | 37,064,820 |
| 2022-08-10 | 2022-08-08 | 2.450 | 15,072,000 | +1,000 | 6.03% | 36,926,400 |
| 2022-08-03 | 2022-08-01 | 2.360 | 15,071,000 | +2,000 | 6.03% | 35,567,560 |
| 2022-08-02 | 2022-07-29 | 2.370 | 15,069,000 | -3,000 | 6.03% | 35,713,530 |
| 2022-07-29 | 2022-07-27 | 2.370 | 15,072,000 | +7,000 | 6.03% | 35,720,640 |
| 2022-07-25 | 2022-07-21 | 2.340 | 15,065,000 | +10,000 | 6.03% | 35,252,100 |
| 2022-07-19 | 2022-07-15 | 2.340 | 15,055,000 | +66,000 | 6.02% | 35,228,700 |
| 2022-07-18 | 2022-07-14 | 2.230 | 14,989,000 | +3,000 | 6.00% | 33,425,470 |
| 2022-07-11 | 2022-07-07 | 2.380 | 14,986,000 | +61,000 | 5.99% | 35,666,680 |
| 2022-07-08 | 2022-07-06 | 2.300 | 14,925,000 | +24,000 | 5.97% | 34,327,500 |
| 2022-07-07 | 2022-07-05 | 2.300 | 14,901,000 | -20,000 | 5.96% | 34,272,300 |
| 2022-07-05 | 2022-06-30 | 2.230 | 14,921,000 | +20,000 | 5.97% | 33,273,830 |
| 2022-07-04 | 2022-06-29 | 2.240 | 14,901,000 | +41,000 | 5.96% | 33,378,240 |
| 2022-06-30 | 2022-06-28 | 2.300 | 14,860,000 | +4,000 | 5.94% | 34,178,000 |
| 2022-06-28 | 2022-06-24 | 2.300 | 14,856,000 | -3,000 | 5.94% | 34,168,800 |
| 2022-06-24 | 2022-06-22 | 2.240 | 14,859,000 | +1,000 | 5.94% | 33,284,160 |
| 2022-06-22 | 2022-06-20 | 2.210 | 14,858,000 | +5,000 | 5.94% | 32,836,180 |
| 2022-06-21 | 2022-06-17 | 2.200 | 14,853,000 | +6,000 | 5.94% | 32,676,600 |
| 2022-06-16 | 2022-06-14 | 2.170 | 14,847,000 | -19,000 | 5.94% | 32,217,990 |
| 2022-06-15 | 2022-06-13 | 2.200 | 14,866,000 | +1,000 | 5.95% | 32,705,200 |
| 2022-06-10 | 2022-06-08 | 2.230 | 14,865,000 | +16,000 | 5.95% | 33,148,950 |
| 2022-06-08 | 2022-06-06 | 2.180 | 14,849,000 | +21,000 | 5.94% | 32,370,820 |
| 2022-06-07 | 2022-06-02 | 2.150 | 14,828,000 | +99,000 | 5.93% | 31,880,200 |
| 2022-06-02 | 2022-05-31 | 2.150 | 14,729,000 | -1,000 | 5.89% | 31,667,350 |
| 2022-05-31 | 2022-05-27 | 2.150 | 14,730,000 | +23,000 | 5.89% | 31,669,500 |
| 2022-05-24 | 2022-05-20 | 2.130 | 14,707,000 | +39,000 | 5.88% | 31,325,910 |
| 2022-05-16 | 2022-05-12 | 2.100 | 14,668,000 | +40,000 | 5.87% | 30,802,800 |
| 2022-05-13 | 2022-05-11 | 2.100 | 14,628,000 | -4,000 | 5.85% | 30,718,800 |
| 2022-05-10 | 2022-05-05 | 2.140 | 14,632,000 | +9,000 | 5.85% | 31,312,480 |
| 2022-05-05 | 2022-05-03 | 2.150 | 14,623,000 | +18,000 | 5.85% | 31,439,450 |
| 2022-05-04 | 2022-04-29 | 2.150 | 14,605,000 | +29,000 | 5.84% | 31,400,750 |
| 2022-05-03 | 2022-04-28 | 2.120 | 14,576,000 | +42,000 | 5.83% | 30,901,120 |
| 2022-04-29 | 2022-04-27 | 2.070 | 14,534,000 | -52,000 | 5.81% | 30,085,380 |
| 2022-04-28 | 2022-04-26 | 2.170 | 14,586,000 | +13,000 | 5.83% | 31,651,620 |
| 2022-04-27 | 2022-04-25 | 2.110 | 14,573,000 | -2,000 | 5.83% | 30,749,030 |
| 2022-04-26 | 2022-04-22 | 2.200 | 14,575,000 | +71,000 | 5.83% | 32,065,000 |
| 2022-04-25 | 2022-04-21 | 2.200 | 14,504,000 | -23,000 | 5.80% | 31,908,800 |
| 2022-04-22 | 2022-04-20 | 2.050 | 14,527,000 | -2,000 | 5.81% | 29,780,350 |
| 2022-04-21 | 2022-04-19 | 1.990 | 14,529,000 | +1,000 | 5.81% | 28,912,710 |
| 2022-04-20 | 2022-04-14 | 1.990 | 14,528,000 | -1,000 | 5.81% | 28,910,720 |
| 2022-04-19 | 2022-04-13 | 1.960 | 14,529,000 | +33,000 | 5.81% | 28,476,840 |
| 2022-04-13 | 2022-04-11 | 2.000 | 14,496,000 | -10,000 | 5.80% | 28,992,000 |
| 2022-04-12 | 2022-04-08 | 2.000 | 14,506,000 | -1,886,000 | 5.80% | 29,012,000 |
| 2022-04-11 | 2022-04-07 | 1.960 | 16,392,000 | -11,000 | 6.56% | 32,128,320 |
| 2022-04-08 | 2022-04-06 | 1.960 | 16,403,000 | +31,000 | 6.56% | 32,149,880 |
| 2022-04-07 | 2022-04-04 | 1.960 | 16,372,000 | +1,000 | 6.55% | 32,089,120 |
| 2022-04-06 | 2022-04-01 | 2.000 | 16,371,000 | +8,000 | 6.55% | 32,742,000 |
| 2022-04-01 | 2022-03-30 | 1.980 | 16,363,000 | +60,000 | 6.55% | 32,398,740 |
| 2022-03-31 | 2022-03-29 | 1.980 | 16,303,000 | +39,000 | 6.52% | 32,279,940 |
| 2022-03-30 | 2022-03-28 | 1.990 | 16,264,000 | -2,000 | 6.51% | 32,365,360 |
| 2022-03-29 | 2022-03-25 | 1.960 | 16,266,000 | +4,000 | 6.51% | 31,881,360 |
| 2022-03-25 | 2022-03-23 | 2.010 | 16,262,000 | -6,000 | 6.50% | 32,686,620 |
| 2022-03-21 | 2022-03-17 | 2.000 | 16,268,000 | +10,000 | 6.51% | 32,536,000 |
| 2022-03-18 | 2022-03-16 | 1.980 | 16,258,000 | +10,000 | 6.50% | 32,190,840 |
| 2022-03-17 | 2022-03-15 | 1.980 | 16,248,000 | +59,000 | 6.50% | 32,171,040 |
| 2022-03-16 | 2022-03-14 | 1.960 | 16,189,000 | +59,000 | 6.48% | 31,730,440 |
| 2022-03-15 | 2022-03-11 | 1.960 | 16,130,000 | +56,000 | 6.45% | 31,614,800 |
| 2022-03-14 | 2022-03-10 | 2.000 | 16,074,000 | +3,000 | 6.43% | 32,148,000 |
| 2022-03-11 | 2022-03-09 | 1.930 | 16,071,000 | +378,000 | 6.43% | 31,017,030 |
| 2022-03-10 | 2022-03-08 | 1.940 | 15,693,000 | +98,000 | 6.28% | 30,444,420 |
| 2022-03-09 | 2022-03-07 | 1.990 | 15,595,000 | +5,000 | 6.24% | 31,034,050 |
| 2022-03-08 | 2022-03-04 | 1.970 | 15,590,000 | -482,000 | 6.24% | 30,712,300 |
| 2022-03-07 | 2022-03-03 | 2.000 | 16,072,000 | +1,300,000 | 6.43% | 32,144,000 |
| 2022-03-04 | 2022-03-02 | 1.960 | 14,772,000 | +104,000 | 5.91% | 28,953,120 |
| 2022-03-03 | 2022-03-01 | 2.000 | 14,668,000 | +19,000 | 5.87% | 29,336,000 |
| 2022-03-01 | 2022-02-25 | 2.010 | 14,649,000 | +6,000 | 5.86% | 29,444,490 |
| 2022-02-28 | 2022-02-24 | 1.970 | 14,643,000 | +55,000 | 5.86% | 28,846,710 |
| 2022-02-24 | 2022-02-22 | 2.020 | 14,588,000 | +19,000 | 5.84% | 29,467,760 |
| 2022-02-21 | 2022-02-17 | 2.010 | 14,569,000 | +18,000 | 5.83% | 29,283,690 |
| 2022-02-18 | 2022-02-16 | 1.990 | 14,551,000 | +96,000 | 5.82% | 28,956,490 |
| 2022-02-16 | 2022-02-14 | 1.950 | 14,455,000 | +15,000 | 5.78% | 28,187,250 |
| 2022-02-15 | 2022-02-11 | 1.930 | 14,440,000 | +18,000 | 5.78% | 27,869,200 |
| 2022-02-14 | 2022-02-10 | 1.940 | 14,422,000 | +2,000 | 5.77% | 27,978,680 |
| 2022-02-08 | 2022-02-04 | 1.960 | 14,420,000 | -1,000 | 5.77% | 28,263,200 |
| 2022-02-07 | 2022-01-31 | 2.030 | 14,421,000 | -1,000 | 5.77% | 29,274,630 |
| 2022-02-04 | 2022-01-27 | 1.940 | 14,422,000 | -13,000 | 5.77% | 27,978,680 |
| 2022-01-27 | 2022-01-25 | 1.970 | 14,435,000 | +18,000 | 5.77% | 28,436,950 |
| 2022-01-26 | 2022-01-24 | 2.000 | 14,417,000 | +48,000 | 5.77% | 28,834,000 |
| 2022-01-25 | 2022-01-21 | 1.990 | 14,369,000 | +9,000 | 5.75% | 28,594,310 |
| 2022-01-24 | 2022-01-20 | 1.950 | 14,360,000 | +1,000 | 5.74% | 28,002,000 |
| 2022-01-20 | 2022-01-18 | 2.010 | 14,359,000 | -1,000 | 5.74% | 28,861,590 |
| 2022-01-11 | 2022-01-07 | 2.000 | 14,360,000 | -31,000 | 5.74% | 28,720,000 |
| 2022-01-10 | 2022-01-06 | 1.980 | 14,391,000 | -3,000 | 5.76% | 28,494,180 |
| 2022-01-07 | 2022-01-05 | 1.960 | 14,394,000 | -6,000 | 5.76% | 28,212,240 |
| 2022-01-06 | 2022-01-04 | 1.930 | 14,400,000 | +68,000 | 5.76% | 27,792,000 |
| 2022-01-04 | 2021-12-31 | 1.980 | 14,332,000 | +139,000 | 5.73% | 28,377,360 |
| 2022-01-03 | 2021-12-29 | 1.950 | 14,193,000 | -8,000 | 5.68% | 27,676,350 |
| 2021-12-30 | 2021-12-28 | 1.980 | 14,201,000 | +9,000 | 5.68% | 28,117,980 |
| 2021-12-29 | 2021-12-24 | 1.980 | 14,192,000 | +1,000 | 5.68% | 28,100,160 |
| 2021-12-28 | 2021-12-22 | 1.990 | 14,191,000 | -7,000 | 5.68% | 28,240,090 |
| 2021-12-23 | 2021-12-21 | 1.970 | 14,198,000 | +4,000 | 5.68% | 27,970,060 |
| 2021-12-22 | 2021-12-20 | 1.950 | 14,194,000 | -91,000 | 5.68% | 27,678,300 |
| 2021-12-20 | 2021-12-16 | 1.980 | 14,285,000 | -18,000 | 5.71% | 28,284,300 |
| 2021-12-17 | 2021-12-15 | 2.000 | 14,303,000 | +4,000 | 5.72% | 28,606,000 |
| 2021-12-16 | 2021-12-14 | 1.970 | 14,299,000 | -92,000 | 5.72% | 28,169,030 |
| 2021-12-14 | 2021-12-10 | 1.980 | 14,391,000 | +2,000 | 5.76% | 28,494,180 |
| 2021-12-13 | 2021-12-09 | 1.970 | 14,389,000 | -30,000 | 5.76% | 28,346,330 |
| 2021-12-10 | 2021-12-08 | 2.000 | 14,419,000 | +6,000 | 5.77% | 28,838,000 |
| 2021-12-08 | 2021-12-06 | 1.970 | 14,413,000 | -8,000 | 5.77% | 28,393,610 |
| 2021-12-07 | 2021-12-03 | 1.970 | 14,421,000 | -8,000 | 5.77% | 28,409,370 |
| 2021-12-06 | 2021-12-02 | 1.980 | 14,429,000 | +11,000 | 5.77% | 28,569,420 |
| 2021-12-03 | 2021-12-01 | 2.050 | 14,418,000 | +2,000 | 5.77% | 29,556,900 |
| 2021-12-02 | 2021-11-30 | 2.000 | 14,416,000 | +3,000 | 5.77% | 28,832,000 |
| 2021-12-01 | 2021-11-29 | 2.000 | 14,413,000 | +50,000 | 5.77% | 28,826,000 |
| 2021-11-30 | 2021-11-26 | 2.010 | 14,363,000 | -23,000 | 5.75% | 28,869,630 |
| 2021-11-29 | 2021-11-25 | 2.010 | 14,386,000 | +14,000 | 5.75% | 28,915,860 |
| 2021-11-26 | 2021-11-24 | 1.990 | 14,372,000 | +28,000 | 5.75% | 28,600,280 |
| 2021-11-25 | 2021-11-23 | 2.030 | 14,344,000 | -1,000 | 5.74% | 29,118,320 |
| 2021-11-24 | 2021-11-22 | 2.000 | 14,345,000 | -24,000 | 5.74% | 28,690,000 |
| 2021-11-23 | 2021-11-19 | 1.990 | 14,369,000 | -3,000 | 5.75% | 28,594,310 |
| 2021-11-22 | 2021-11-18 | 2.010 | 14,372,000 | -4,000 | 5.75% | 28,887,720 |
| 2021-11-19 | 2021-11-17 | 2.050 | 14,376,000 | +21,000 | 5.75% | 29,470,800 |
| 2021-11-18 | 2021-11-16 | 2.050 | 14,355,000 | +2,000 | 5.74% | 29,427,750 |
| 2021-11-17 | 2021-11-15 | 2.040 | 14,353,000 | +10,000 | 5.74% | 29,280,120 |
| 2021-11-16 | 2021-11-12 | 2.030 | 14,343,000 | +10,000 | 5.74% | 29,116,290 |
| 2021-11-15 | 2021-11-11 | 2.070 | 14,333,000 | +19,000 | 5.73% | 29,669,310 |
| 2021-11-12 | 2021-11-10 | 2.070 | 14,314,000 | -2,000 | 5.73% | 29,629,980 |
| 2021-11-11 | 2021-11-09 | 2.050 | 14,316,000 | +2,000 | 5.73% | 29,347,800 |
| 2021-11-10 | 2021-11-08 | 2.020 | 14,314,000 | +20,000 | 5.73% | 28,914,280 |
| 2021-11-09 | 2021-11-05 | 2.040 | 14,294,000 | +1,000 | 5.72% | 29,159,760 |
| 2021-11-08 | 2021-11-04 | 2.060 | 14,293,000 | -6,000 | 5.72% | 29,443,580 |
| 2021-11-05 | 2021-11-03 | 2.000 | 14,299,000 | +66,000 | 5.72% | 28,598,000 |
| 2021-11-04 | 2021-11-02 | 2.000 | 14,233,000 | +50,000 | 5.69% | 28,466,000 |
| 2021-11-03 | 2021-11-01 | 2.030 | 14,183,000 | +26,000 | 5.67% | 28,791,490 |
| 2021-11-02 | 2021-10-29 | 2.020 | 14,157,000 | -15,000 | 5.66% | 28,597,140 |
| 2021-11-01 | 2021-10-28 | 2.000 | 14,172,000 | +9,000 | 5.67% | 28,344,000 |
| 2021-10-29 | 2021-10-27 | 2.050 | 14,163,000 | -46,000 | 5.67% | 29,034,150 |
| 2021-10-28 | 2021-10-26 | 2.040 | 14,209,000 | +1,000 | 5.68% | 28,986,360 |
| 2021-10-25 | 2021-10-21 | 2.080 | 14,208,000 | +51,000 | 5.68% | 29,552,640 |
| 2021-10-22 | 2021-10-20 | 2.080 | 14,157,000 | -595,000 | 5.66% | 29,446,560 |
| 2021-10-21 | 2021-10-19 | 2.210 | 14,752,000 | +3,000 | 5.90% | 32,601,920 |
| 2021-10-20 | 2021-10-18 | 2.090 | 14,749,000 | +3,000 | 5.90% | 30,825,410 |
| 2021-10-19 | 2021-10-15 | 2.090 | 14,746,000 | -10,000 | 5.90% | 30,819,140 |
| 2021-10-18 | 2021-10-12 | 2.100 | 14,756,000 | -7,000 | 5.90% | 30,987,600 |
| 2021-10-15 | 2021-10-11 | 2.100 | 14,763,000 | +16,000 | 5.91% | 31,002,300 |
| 2021-10-12 | 2021-10-08 | 2.200 | 14,747,000 | +30,000 | 5.90% | 32,443,400 |
| 2021-10-11 | 2021-10-07 | 2.250 | 14,717,000 | -504,000 | 5.89% | 33,113,250 |
| 2021-10-08 | 2021-10-06 | 2.450 | 15,221,000 | +771,000 | 6.09% | 37,291,450 |
| 2021-10-07 | 2021-10-05 | 2.080 | 14,450,000 | -5,039,000 | 5.78% | 30,056,000 |
| 2021-10-06 | 2021-10-04 | 2.010 | 19,489,000 | +36,000 | 7.80% | 39,172,890 |
| 2021-10-05 | 2021-09-30 | 2.020 | 19,453,000 | +5,951,000 | 7.78% | 39,295,060 |
| 2021-10-04 | 2021-09-29 | 1.890 | 13,502,000 | +90,000 | 5.40% | 25,518,780 |
| 2021-09-30 | 2021-09-28 | 1.870 | 13,412,000 | +10,000 | 5.36% | 25,080,440 |
| 2021-09-28 | 2021-09-24 | 1.870 | 13,402,000 | +16,000 | 5.36% | 25,061,740 |
| 2021-09-27 | 2021-09-23 | 1.860 | 13,386,000 | +50,000 | 5.35% | 24,897,960 |
| 2021-09-24 | 2021-09-21 | 1.840 | 13,336,000 | +33,000 | 5.33% | 24,538,240 |
| 2021-09-23 | 2021-09-20 | 1.850 | 13,303,000 | +30,000 | 5.32% | 24,610,550 |
| 2021-09-21 | 2021-09-17 | 1.850 | 13,273,000 | +21,000 | 5.31% | 24,555,050 |
| 2021-09-20 | 2021-09-16 | 1.820 | 13,252,000 | +16,000 | 5.30% | 24,118,640 |
| 2021-09-17 | 2021-09-15 | 1.870 | 13,236,000 | +42,000 | 5.29% | 24,751,320 |
| 2021-09-16 | 2021-09-14 | 1.920 | 13,194,000 | +21,000 | 5.28% | 25,332,480 |
| 2021-09-15 | 2021-09-13 | 1.990 | 13,173,000 | +55,000 | 5.27% | 26,214,270 |
| 2021-09-14 | 2021-09-10 | 1.880 | 13,118,000 | +25,000 | 5.25% | 24,661,840 |
| 2021-09-13 | 2021-09-09 | 1.980 | 13,093,000 | +12,000 | 5.24% | 25,924,140 |
| 2021-09-10 | 2021-09-08 | 1.990 | 13,081,000 | +5,364,000 | 5.23% | 26,031,190 |
| 2021-09-09 | 2021-09-07 | 1.890 | 7,717,000 | -19,000 | 3.09% | 14,585,130 |
| 2021-09-08 | 2021-09-06 | 1.790 | 7,736,000 | +36,000 | 3.09% | 13,847,440 |
| 2021-09-07 | 2021-09-03 | 1.790 | 7,700,000 | -18,000 | 3.08% | 13,783,000 |
| 2021-09-06 | 2021-09-02 | 1.690 | 7,718,000 | -74,000 | 3.09% | 13,043,420 |
| 2021-09-03 | 2021-09-01 | 1.710 | 7,792,000 | -7,000 | 3.12% | 13,324,320 |
| 2021-09-02 | 2021-08-31 | 1.700 | 7,799,000 | +2,000 | 3.12% | 13,258,300 |
| 2021-09-01 | 2021-08-30 | 1.730 | 7,797,000 | +21,000 | 3.12% | 13,488,810 |
| 2021-08-31 | 2021-08-27 | 1.670 | 7,776,000 | +59,000 | 3.11% | 12,985,920 |
| 2021-08-30 | 2021-08-26 | 1.640 | 7,717,000 | -34,000 | 3.09% | 12,655,880 |
| 2021-08-27 | 2021-08-25 | 1.720 | 7,751,000 | +10,000 | 3.10% | 13,331,720 |
| 2021-08-26 | 2021-08-24 | 1.740 | 7,741,000 | -34,000 | 3.10% | 13,469,340 |
| 2021-08-25 | 2021-08-23 | 1.720 | 7,775,000 | +21,000 | 3.11% | 13,373,000 |
| 2021-08-24 | 2021-08-20 | 1.690 | 7,754,000 | -19,000 | 3.10% | 13,104,260 |
| 2021-08-23 | 2021-08-19 | 1.690 | 7,773,000 | +1,000 | 3.11% | 13,136,370 |
| 2021-08-20 | 2021-08-18 | 1.690 | 7,772,000 | +8,000 | 3.11% | 13,134,680 |
| 2021-08-19 | 2021-08-17 | 1.660 | 7,764,000 | +22,000 | 3.11% | 12,888,240 |
| 2021-08-18 | 2021-08-16 | 1.750 | 7,742,000 | +9,000 | 3.10% | 13,548,500 |
| 2021-08-17 | 2021-08-13 | 1.750 | 7,733,000 | +132,000 | 3.09% | 13,532,750 |
| 2021-08-16 | 2021-08-12 | 1.710 | 7,601,000 | +58,000 | 3.04% | 12,997,710 |
| 2021-08-13 | 2021-08-11 | 1.700 | 7,543,000 | +15,000 | 3.02% | 12,823,100 |
| 2021-08-12 | 2021-08-10 | 1.660 | 7,528,000 | -29,000 | 3.01% | 12,496,480 |
| 2021-08-11 | 2021-08-09 | 1.600 | 7,557,000 | +78,000 | 3.02% | 12,091,200 |
| 2021-08-10 | 2021-08-06 | 1.700 | 7,479,000 | +37,000 | 2.99% | 12,714,300 |
| 2021-08-09 | 2021-08-05 | 1.620 | 7,442,000 | +1,000 | 2.98% | 12,056,040 |
| 2021-08-06 | 2021-08-04 | 1.620 | 7,441,000 | -2,000 | 2.98% | 12,054,420 |
| 2021-08-05 | 2021-08-03 | 1.730 | 7,443,000 | -7,000 | 2.98% | 12,876,390 |
| 2021-08-04 | 2021-08-02 | 1.700 | 7,450,000 | -39,000 | 2.98% | 12,665,000 |
| 2021-08-03 | 2021-07-30 | 1.600 | 7,489,000 | +43,000 | 3.00% | 11,982,400 |
| 2021-07-30 | 2021-07-28 | 1.570 | 7,446,000 | +7,000 | 2.98% | 11,690,220 |
| 2021-07-29 | 2021-07-27 | 1.540 | 7,439,000 | +1,000 | 2.98% | 11,456,060 |
| 2021-07-28 | 2021-07-26 | 1.580 | 7,438,000 | -89,000 | 2.98% | 11,752,040 |
| 2021-07-27 | 2021-07-23 | 1.600 | 7,527,000 | +6,000 | 3.01% | 12,043,200 |
| 2021-07-26 | 2021-07-22 | 1.530 | 7,521,000 | +3,000 | 3.01% | 11,507,130 |
| 2021-07-23 | 2021-07-21 | 1.520 | 7,518,000 | -37,000 | 3.01% | 11,427,360 |
| 2021-07-22 | 2021-07-20 | 1.520 | 7,555,000 | +12,000 | 3.02% | 11,483,600 |
| 2021-07-21 | 2021-07-19 | 1.610 | 7,543,000 | +10,000 | 3.02% | 12,144,230 |
| 2021-07-20 | 2021-07-16 | 1.660 | 7,533,000 | +9,000 | 3.01% | 12,504,780 |
| 2021-07-19 | 2021-07-15 | 1.610 | 7,524,000 | +15,000 | 3.01% | 12,113,640 |
| 2021-07-16 | 2021-07-14 | 1.690 | 7,509,000 | +32,000 | 3.00% | 12,690,210 |
| 2021-07-15 | 2021-07-13 | 1.800 | 7,477,000 | +38,000 | 2.99% | 13,458,600 |
| 2021-07-14 | 2021-07-12 | 1.800 | 7,439,000 | -6,000 | 2.98% | 13,390,200 |
| 2021-07-13 | 2021-07-09 | 1.880 | 7,445,000 | +38,000 | 2.98% | 13,996,600 |
| 2021-07-12 | 2021-07-08 | 1.610 | 7,407,000 | -24,000 | 2.96% | 11,925,270 |
| 2021-07-09 | 2021-07-07 | 1.500 | 7,431,000 | -15,000 | 2.97% | 11,146,500 |
| 2021-07-08 | 2021-07-06 | 1.460 | 7,446,000 | -20,000 | 2.98% | 10,871,160 |
| 2021-07-07 | 2021-07-05 | 1.480 | 7,466,000 | +28,000 | 2.99% | 11,049,680 |
| 2021-07-06 | 2021-07-02 | 1.540 | 7,438,000 | +8,000 | 2.98% | 11,454,520 |
| 2021-07-05 | 2021-06-30 | 1.540 | 7,430,000 | +29,000 | 2.97% | 11,442,200 |
| 2021-07-02 | 2021-06-29 | 1.590 | 7,401,000 | +13,000 | 2.96% | 11,767,590 |
| 2021-06-30 | 2021-06-28 | 1.640 | 7,388,000 | +182,000 | 2.96% | 12,116,320 |
| 2021-06-29 | 2021-06-25 | 1.570 | 7,206,000 | +25,000 | 2.88% | 11,313,420 |
| 2021-06-28 | 2021-06-24 | 1.670 | 7,181,000 | -15,000 | 2.87% | 11,992,270 |
| 2021-06-25 | 2021-06-23 | 1.600 | 7,196,000 | +12,000 | 2.88% | 11,513,600 |
| 2021-06-24 | 2021-06-22 | 1.450 | 7,184,000 | +28,000 | 2.87% | 10,416,800 |
| 2021-06-23 | 2021-06-21 | 1.450 | 7,156,000 | +2,000 | 2.86% | 10,376,200 |
| 2021-06-22 | 2021-06-18 | 1.430 | 7,154,000 | +34,000 | 2.86% | 10,230,220 |
| 2021-06-21 | 2021-06-17 | 1.420 | 7,120,000 | +108,000 | 2.85% | 10,110,400 |
| 2021-06-18 | 2021-06-16 | 1.490 | 7,012,000 | +91,000 | 2.80% | 10,447,880 |
| 2021-06-17 | 2021-06-15 | 1.550 | 6,921,000 | -16,000 | 2.77% | 10,727,550 |
| 2021-06-16 | 2021-06-11 | 1.560 | 6,937,000 | +11,000 | 2.77% | 10,821,720 |
| 2021-06-15 | 2021-06-10 | 1.590 | 6,926,000 | -18,000 | 2.77% | 11,012,340 |
| 2021-06-11 | 2021-06-09 | 1.580 | 6,944,000 | +5,000 | 2.78% | 10,971,520 |
| 2021-06-07 | 2021-06-03 | 1.650 | 6,939,000 | -123,000 | 2.78% | 11,449,350 |
| 2021-06-04 | 2021-06-02 | 1.660 | 7,062,000 | -1,000 | 2.82% | 11,722,920 |
| 2021-06-03 | 2021-06-01 | 1.660 | 7,063,000 | -102,000 | 2.83% | 11,724,580 |
| 2021-06-02 | 2021-05-31 | 1.650 | 7,165,000 | -13,000 | 2.87% | 11,822,250 |
| 2021-06-01 | 2021-05-28 | 1.690 | 7,178,000 | -77,000 | 2.87% | 12,130,820 |
| 2021-05-31 | 2021-05-27 | 1.700 | 7,255,000 | +10,000 | 2.90% | 12,333,500 |
| 2021-05-28 | 2021-05-26 | 1.720 | 7,245,000 | -13,000 | 2.90% | 12,461,400 |
| 2021-05-27 | 2021-05-25 | 1.720 | 7,258,000 | +5,000 | 2.90% | 12,483,760 |
| 2021-05-26 | 2021-05-24 | 1.710 | 7,253,000 | -34,000 | 2.90% | 12,402,630 |
| 2021-05-25 | 2021-05-21 | 1.860 | 7,287,000 | +10,000 | 2.91% | 13,553,820 |
| 2021-05-24 | 2021-05-20 | 1.820 | 7,277,000 | +1,000 | 2.91% | 13,244,140 |
| 2021-05-21 | 2021-05-18 | 1.870 | 7,276,000 | +4,000 | 2.91% | 13,606,120 |
| 2021-05-20 | 2021-05-17 | 1.870 | 7,272,000 | -33,000 | 2.91% | 13,598,640 |
| 2021-05-18 | 2021-05-14 | 1.770 | 7,305,000 | -49,000 | 2.92% | 12,929,850 |
| 2021-05-17 | 2021-05-13 | 1.810 | 7,354,000 | -1,003,000 | 2.94% | 13,310,740 |
| 2021-05-14 | 2021-05-12 | 1.850 | 8,357,000 | -962,000 | 3.34% | 15,460,450 |
| 2021-05-13 | 2021-05-11 | 1.650 | 9,319,000 | +5,024,000 | 3.73% | 15,376,350 |
| 2021-05-12 | 2021-05-10 | 1.740 | 4,295,000 | -2,000 | 1.72% | 7,473,300 |
| 2021-05-11 | 2021-05-07 | 1.970 | 4,297,000 | -41,000 | 1.72% | 8,465,090 |
| 2021-05-10 | 2021-05-06 | 2.010 | 4,338,000 | +26,000 | 1.74% | 8,719,380 |
| 2021-05-07 | 2021-05-05 | 2.020 | 4,312,000 | -35,000 | 1.72% | 8,710,240 |
| 2021-05-06 | 2021-05-04 | 2.060 | 4,347,000 | +23,000 | 1.74% | 8,954,820 |
| 2021-05-05 | 2021-05-03 | 2.100 | 4,324,000 | +20,000 | 1.73% | 9,080,400 |
| 2021-05-04 | 2021-04-30 | 2.020 | 4,304,000 | +111,000 | 1.72% | 8,694,080 |
| 2021-05-03 | 2021-04-29 | 2.020 | 4,193,000 | +1,000 | 1.68% | 8,469,860 |
| 2021-04-30 | 2021-04-28 | 2.000 | 4,192,000 | -37,000 | 1.68% | 8,384,000 |
| 2021-04-29 | 2021-04-27 | 2.060 | 4,229,000 | +109,000 | 1.69% | 8,711,740 |
| 2021-04-28 | 2021-04-26 | 1.930 | 4,120,000 | -27,000 | 1.65% | 7,951,600 |
| 2021-04-27 | 2021-04-23 | 1.880 | 4,147,000 | +2,000 | 1.66% | 7,796,360 |
| 2021-04-26 | 2021-04-22 | 1.900 | 4,145,000 | -27,000 | 1.66% | 7,875,500 |
| 2021-04-23 | 2021-04-21 | 1.890 | 4,172,000 | -3,000 | 1.67% | 7,885,080 |
| 2021-04-22 | 2021-04-20 | 1.910 | 4,175,000 | -40,000 | 1.67% | 7,974,250 |
| 2021-04-21 | 2021-04-19 | 1.950 | 4,215,000 | -143,000 | 1.69% | 8,219,250 |
| 2021-04-20 | 2021-04-16 | 1.900 | 4,358,000 | -103,000 | 1.74% | 8,280,200 |
| 2021-04-19 | 2021-04-15 | 1.790 | 4,461,000 | -94,000 | 1.78% | 7,985,190 |
| 2021-04-16 | 2021-04-14 | 1.750 | 4,555,000 | +19,000 | 1.82% | 7,971,250 |
| 2021-04-15 | 2021-04-13 | 1.790 | 4,536,000 | -57,000 | 1.81% | 8,119,440 |
| 2021-04-14 | 2021-04-12 | 1.730 | 4,593,000 | -3,000 | 1.84% | 7,945,890 |
| 2021-04-13 | 2021-04-09 | 1.770 | 4,596,000 | -86,000 | 1.84% | 8,134,920 |
| 2021-04-12 | 2021-04-08 | 1.810 | 4,682,000 | -5,000 | 1.87% | 8,474,420 |
| 2021-04-09 | 2021-04-07 | 1.730 | 4,687,000 | +17,000 | 1.87% | 8,108,510 |
| 2021-04-08 | 2021-04-01 | 1.630 | 4,670,000 | +15,000 | 1.87% | 7,612,100 |
| 2021-04-07 | 2021-03-31 | 1.610 | 4,655,000 | -201,000 | 1.86% | 7,494,550 |
| 2021-04-01 | 2021-03-30 | 1.630 | 4,856,000 | -185,000 | 1.94% | 7,915,280 |
| 2021-03-31 | 2021-03-29 | 1.620 | 5,041,000 | -355,000 | 2.02% | 8,166,420 |
| 2021-03-30 | 2021-03-26 | 1.750 | 5,396,000 | -43,000 | 2.16% | 9,443,000 |
| 2021-03-29 | 2021-03-25 | 1.720 | 5,439,000 | +108,000 | 2.18% | 9,355,080 |
| 2021-03-26 | 2021-03-24 | 1.910 | 5,331,000 | +381,000 | 2.13% | 10,182,210 |
| 2021-03-25 | 2021-03-23 | 1.880 | 4,950,000 | +2,183,000 | 1.98% | 9,306,000 |
| 2021-03-24 | 2021-03-22 | 1.620 | 2,767,000 | -146,000 | 1.11% | 4,482,540 |
| 2021-03-23 | 2021-03-19 | 1.520 | 2,913,000 | +3,000 | 1.17% | 4,427,760 |
| 2021-03-22 | 2021-03-18 | 1.570 | 2,910,000 | -94,000 | 1.16% | 4,568,700 |
| 2021-03-19 | 2021-03-17 | 1.560 | 3,004,000 | +60,000 | 1.20% | 4,686,240 |
| 2021-03-18 | 2021-03-16 | 1.580 | 2,944,000 | -4,000 | 1.18% | 4,651,520 |
| 2021-03-17 | 2021-03-15 | 1.520 | 2,948,000 | +28,000 | 1.18% | 4,480,960 |
| 2021-03-16 | 2021-03-12 | 1.500 | 2,920,000 | +85,000 | 1.17% | 4,380,000 |
| 2021-03-15 | 2021-03-11 | 1.430 | 2,835,000 | -39,000 | 1.13% | 4,054,050 |
| 2021-03-12 | 2021-03-10 | 1.450 | 2,874,000 | -44,000 | 1.15% | 4,167,300 |
| 2021-03-11 | 2021-03-09 | 1.470 | 2,918,000 | +115,000 | 1.17% | 4,289,460 |
| 2021-03-10 | 2021-03-08 | 1.380 | 2,803,000 | -6,000 | 1.12% | 3,868,140 |
| 2021-03-09 | 2021-03-05 | 1.390 | 2,809,000 | +32,000 | 1.12% | 3,904,510 |
| 2021-03-08 | 2021-03-04 | 1.380 | 2,777,000 | -15,000 | 1.11% | 3,832,260 |
| 2021-03-05 | 2021-03-03 | 1.400 | 2,792,000 | -2,000 | 1.12% | 3,908,800 |
| 2021-03-04 | 2021-03-02 | 1.380 | 2,794,000 | -16,000 | 1.12% | 3,855,720 |
| 2021-03-03 | 2021-03-01 | 1.390 | 2,810,000 | +9,000 | 1.12% | 3,905,900 |
| 2021-03-02 | 2021-02-26 | 1.360 | 2,801,000 | -10,000 | 1.12% | 3,809,360 |
| 2021-03-01 | 2021-02-25 | 1.410 | 2,811,000 | +5,000 | 1.12% | 3,963,510 |
| 2021-02-26 | 2021-02-24 | 1.380 | 2,806,000 | +35,000 | 1.12% | 3,872,280 |
| 2021-02-25 | 2021-02-23 | 1.430 | 2,771,000 | -4,000 | 1.11% | 3,962,530 |
| 2021-02-24 | 2021-02-22 | 1.430 | 2,775,000 | +44,000 | 1.11% | 3,968,250 |
| 2021-02-23 | 2021-02-19 | 1.460 | 2,731,000 | +44,000 | 1.09% | 3,987,260 |
| 2021-02-22 | 2021-02-18 | 1.550 | 2,687,000 | +59,000 | 1.07% | 4,164,850 |
| 2021-02-19 | 2021-02-17 | 1.570 | 2,628,000 | -152,000 | 1.05% | 4,125,960 |
| 2021-02-18 | 2021-02-16 | 1.470 | 2,780,000 | -58,000 | 1.11% | 4,086,600 |
| 2021-02-17 | 2021-02-11 | 1.380 | 2,838,000 | +94,000 | 1.14% | 3,916,440 |
| 2021-02-16 | 2021-02-09 | 1.380 | 2,744,000 | -19,000 | 1.10% | 3,786,720 |
| 2021-02-10 | 2021-02-08 | 1.360 | 2,763,000 | -11,000 | 1.11% | 3,757,680 |
| 2021-02-09 | 2021-02-05 | 1.390 | 2,774,000 | -3,000 | 1.11% | 3,855,860 |
| 2021-02-08 | 2021-02-04 | 1.380 | 2,777,000 | -26,000 | 1.11% | 3,832,260 |
| 2021-02-05 | 2021-02-03 | 1.400 | 2,803,000 | -1,000 | 1.12% | 3,924,200 |
| 2021-02-04 | 2021-02-02 | 1.440 | 2,804,000 | -40,000 | 1.12% | 4,037,760 |
| 2021-02-03 | 2021-02-01 | 1.370 | 2,844,000 | +46,000 | 1.14% | 3,896,280 |
| 2021-02-02 | 2021-01-29 | 1.380 | 2,798,000 | -20,000 | 1.12% | 3,861,240 |
| 2021-02-01 | 2021-01-28 | 1.370 | 2,818,000 | -6,000 | 1.13% | 3,860,660 |
| 2021-01-29 | 2021-01-27 | 1.480 | 2,824,000 | -11,000 | 1.13% | 4,179,520 |
| 2021-01-28 | 2021-01-26 | 1.380 | 2,835,000 | +43,000 | 1.13% | 3,912,300 |
| 2021-01-27 | 2021-01-25 | 1.470 | 2,792,000 | +23,000 | 1.12% | 4,104,240 |
| 2021-01-26 | 2021-01-22 | 1.500 | 2,769,000 | +21,000 | 1.11% | 4,153,500 |
| 2021-01-25 | 2021-01-21 | 1.580 | 2,748,000 | -59,000 | 1.10% | 4,341,840 |
| 2021-01-22 | 2021-01-20 | 1.370 | 2,807,000 | +62,000 | 1.12% | 3,845,590 |
| 2021-01-21 | 2021-01-19 | 1.350 | 2,745,000 | +25,000 | 1.10% | 3,705,750 |
| 2021-01-20 | 2021-01-18 | 1.330 | 2,720,000 | +19,000 | 1.09% | 3,617,600 |
| 2021-01-19 | 2021-01-15 | 1.320 | 2,701,000 | +4,000 | 1.08% | 3,565,320 |
| 2021-01-18 | 2021-01-14 | 1.350 | 2,697,000 | -143,000 | 1.08% | 3,640,950 |
| 2021-01-15 | 2021-01-13 | 1.360 | 2,840,000 | +34,000 | 1.14% | 3,862,400 |
| 2021-01-14 | 2021-01-12 | 1.360 | 2,806,000 | +36,000 | 1.12% | 3,816,160 |
| 2021-01-13 | 2021-01-11 | 1.320 | 2,770,000 | +1,000 | 1.11% | 3,656,400 |
| 2021-01-12 | 2021-01-08 | 1.410 | 2,769,000 | -12,000 | 1.11% | 3,904,290 |
| 2021-01-11 | 2021-01-07 | 1.300 | 2,781,000 | +6,000 | 1.11% | 3,615,300 |
| 2021-01-08 | 2021-01-06 | 1.310 | 2,775,000 | -2,000 | 1.11% | 3,635,250 |
| 2021-01-07 | 2021-01-05 | 1.330 | 2,777,000 | +22,000 | 1.11% | 3,693,410 |
| 2021-01-06 | 2021-01-04 | 1.410 | 2,755,000 | -28,000 | 1.10% | 3,884,550 |
| 2021-01-05 | 2020-12-31 | 1.330 | 2,783,000 | +53,000 | 1.11% | 3,701,390 |
| 2021-01-04 | 2020-12-29 | 1.400 | 2,730,000 | +1,000 | 1.09% | 3,822,000 |
| 2020-12-30 | 2020-12-28 | 1.400 | 2,729,000 | +26,000 | 1.09% | 3,820,600 |
| 2020-12-29 | 2020-12-24 | 1.490 | 2,703,000 | +8,000 | 1.08% | 4,027,470 |
| 2020-12-28 | 2020-12-22 | 1.470 | 2,695,000 | -79,000 | 1.08% | 3,961,650 |
| 2020-12-23 | 2020-12-21 | 1.560 | 2,774,000 | -74,000 | 1.11% | 4,327,440 |
| 2020-12-22 | 2020-12-18 | 1.620 | 2,848,000 | +78,000 | 1.14% | 4,613,760 |
| 2020-12-21 | 2020-12-17 | 1.550 | 2,770,000 | +205,000 | 1.11% | 4,293,500 |
| 2020-12-18 | 2020-12-16 | 1.700 | 2,565,000 | -648,000 | 1.03% | 4,360,500 |
| 2020-12-17 | 2020-12-15 | 1.330 | 3,213,000 | -25,000 | 1.29% | 4,273,290 |
| 2020-12-16 | 2020-12-14 | 1.320 | 3,238,000 | -22,000 | 1.30% | 4,274,160 |
| 2020-12-15 | 2020-12-11 | 1.260 | 3,260,000 | -66,000 | 1.30% | 4,107,600 |
| 2020-12-14 | 2020-12-10 | 1.240 | 3,326,000 | +29,000 | 1.33% | 4,124,240 |
| 2020-12-11 | 2020-12-09 | 1.240 | 3,297,000 | +20,000 | 1.32% | 4,088,280 |
| 2020-12-10 | 2020-12-08 | 1.260 | 3,277,000 | +136,000 | 1.31% | 4,129,020 |
| 2020-12-09 | 2020-12-07 | 1.290 | 3,141,000 | +31,000 | 1.26% | 4,051,890 |
| 2020-12-08 | 2020-12-04 | 1.340 | 3,110,000 | +10,000 | 1.24% | 4,167,400 |
| 2020-12-07 | 2020-12-03 | 1.400 | 3,100,000 | -78,000 | 1.24% | 4,340,000 |
| 2020-12-04 | 2020-12-02 | 1.310 | 3,178,000 | -6,000 | 1.27% | 4,163,180 |
| 2020-12-03 | 2020-12-01 | 1.340 | 3,184,000 | +5,000 | 1.27% | 4,266,560 |
| 2020-12-02 | 2020-11-30 | 1.350 | 3,179,000 | -59,000 | 1.27% | 4,291,650 |
| 2020-12-01 | 2020-11-27 | 1.460 | 3,238,000 | +140,000 | 1.30% | 4,727,480 |
| 2020-11-30 | 2020-11-26 | 1.550 | 3,098,000 | +20,000 | 1.24% | 4,801,900 |
| 2020-11-27 | 2020-11-25 | 1.580 | 3,078,000 | +136,000 | 1.23% | 4,863,240 |
| 2020-11-26 | 2020-11-24 | 1.620 | 2,942,000 | -10,000 | 1.18% | 4,766,040 |
| 2020-11-25 | 2020-11-23 | 1.560 | 2,952,000 | +35,000 | 1.18% | 4,605,120 |
| 2020-11-24 | 2020-11-20 | 1.560 | 2,917,000 | +9,000 | 1.17% | 4,550,520 |
| 2020-11-23 | 2020-11-19 | 1.570 | 2,908,000 | -12,000 | 1.16% | 4,565,560 |
| 2020-11-20 | 2020-11-18 | 1.550 | 2,920,000 | -15,000 | 1.17% | 4,526,000 |
| 2020-11-19 | 2020-11-17 | 1.590 | 2,935,000 | -10,000 | 1.17% | 4,666,650 |
| 2020-11-18 | 2020-11-16 | 1.590 | 2,945,000 | +36,000 | 1.18% | 4,682,550 |
| 2020-11-17 | 2020-11-13 | 1.600 | 2,909,000 | +30,000 | 1.16% | 4,654,400 |
| 2020-11-16 | 2020-11-12 | 1.650 | 2,879,000 | +117,000 | 1.15% | 4,750,350 |
| 2020-11-13 | 2020-11-11 | 1.630 | 2,762,000 | +26,000 | 1.10% | 4,502,060 |
| 2020-11-12 | 2020-11-10 | 1.660 | 2,736,000 | -11,000 | 1.09% | 4,541,760 |
| 2020-11-11 | 2020-11-09 | 1.730 | 2,747,000 | +42,000 | 1.10% | 4,752,310 |
| 2020-11-10 | 2020-11-06 | 1.760 | 2,705,000 | +43,000 | 1.08% | 4,760,800 |
| 2020-11-09 | 2020-11-05 | 1.790 | 2,662,000 | +7,000 | 1.06% | 4,764,980 |
| 2020-11-06 | 2020-11-04 | 1.760 | 2,655,000 | -182,000 | 1.06% | 4,672,800 |
| 2020-11-05 | 2020-11-03 | 1.860 | 2,837,000 | -81,000 | 1.13% | 5,276,820 |
| 2020-11-04 | 2020-11-02 | 1.790 | 2,918,000 | +163,000 | 1.17% | 5,223,220 |
| 2020-11-03 | 2020-10-30 | 1.820 | 2,755,000 | -181,000 | 1.10% | 5,014,100 |
| 2020-11-02 | 2020-10-29 | 1.610 | 2,936,000 | -246,000 | 1.17% | 4,726,960 |
| 2020-10-30 | 2020-10-28 | 1.710 | 3,182,000 | -161,000 | 1.27% | 5,441,220 |
| 2020-10-29 | 2020-10-27 | 1.800 | 3,343,000 | -186,000 | 1.34% | 6,017,400 |
| 2020-10-28 | 2020-10-23 | 1.940 | 3,529,000 | -4,000 | 1.41% | 6,846,260 |
| 2020-10-27 | 2020-10-22 | 2.100 | 3,533,000 | -557,000 | 1.41% | 7,419,300 |
| 2020-10-23 | 2020-10-21 | 2.200 | 4,090,000 | +393,500 | 1.64% | 8,998,000 |
| 2020-10-22 | 2020-10-20 | 2.070 | 3,696,500 | 1.48% | 7,651,755 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy