History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.300 | 10,219,000 | +0 | 4.09% | 23,503,700 |
| 2025-10-13 | 2025-10-09 | 2.330 | 10,219,000 | +0 | 4.09% | 23,810,270 |
| 2025-10-10 | 2025-10-08 | 2.320 | 10,219,000 | +0 | 4.09% | 23,708,080 |
| 2025-10-09 | 2025-10-06 | 2.320 | 10,219,000 | +0 | 4.09% | 23,708,080 |
| 2025-10-08 | 2025-10-03 | 2.320 | 10,219,000 | +0 | 4.09% | 23,708,080 |
| 2025-10-06 | 2025-10-02 | 2.310 | 10,219,000 | +0 | 4.09% | 23,605,890 |
| 2025-10-03 | 2025-09-30 | 2.310 | 10,219,000 | +0 | 4.09% | 23,605,890 |
| 2025-10-02 | 2025-09-29 | 2.310 | 10,219,000 | +0 | 4.09% | 23,605,890 |
| 2025-09-30 | 2025-09-26 | 2.310 | 10,219,000 | +0 | 4.09% | 23,605,890 |
| 2025-09-29 | 2025-09-25 | 2.300 | 10,219,000 | +0 | 4.09% | 23,503,700 |
| 2025-09-26 | 2025-09-24 | 2.300 | 10,219,000 | +0 | 4.09% | 23,503,700 |
| 2025-09-25 | 2025-09-23 | 2.310 | 10,219,000 | +0 | 4.09% | 23,605,890 |
| 2025-09-24 | 2025-09-22 | 2.390 | 10,219,000 | +0 | 4.09% | 24,423,410 |
| 2025-09-23 | 2025-09-19 | 2.390 | 10,219,000 | +0 | 4.09% | 24,423,410 |
| 2025-09-22 | 2025-09-18 | 2.390 | 10,219,000 | +0 | 4.09% | 24,423,410 |
| 2025-09-19 | 2025-09-17 | 2.390 | 10,219,000 | +0 | 4.09% | 24,423,410 |
| 2025-09-18 | 2025-09-16 | 2.400 | 10,219,000 | +0 | 4.09% | 24,525,600 |
| 2025-09-17 | 2025-09-15 | 2.400 | 10,219,000 | +0 | 4.09% | 24,525,600 |
| 2025-09-16 | 2025-09-12 | 2.540 | 10,219,000 | +0 | 4.09% | 25,956,260 |
| 2025-09-15 | 2025-09-11 | 2.560 | 10,219,000 | +0 | 4.09% | 26,160,640 |
| 2025-09-12 | 2025-09-10 | 2.560 | 10,219,000 | +0 | 4.09% | 26,160,640 |
| 2025-09-11 | 2025-09-09 | 2.560 | 10,219,000 | +0 | 4.09% | 26,160,640 |
| 2025-09-10 | 2025-09-08 | 2.560 | 10,219,000 | +0 | 4.09% | 26,160,640 |
| 2025-09-09 | 2025-09-05 | 2.560 | 10,219,000 | +0 | 4.09% | 26,160,640 |
| 2025-09-08 | 2025-09-04 | 2.560 | 10,219,000 | +0 | 4.09% | 26,160,640 |
| 2025-09-05 | 2025-09-03 | 2.560 | 10,219,000 | +0 | 4.09% | 26,160,640 |
| 2025-09-04 | 2025-09-02 | 2.560 | 10,219,000 | +0 | 4.09% | 26,160,640 |
| 2025-09-03 | 2025-09-01 | 2.580 | 10,219,000 | +0 | 4.09% | 26,365,020 |
| 2025-09-02 | 2025-08-29 | 2.600 | 10,219,000 | +0 | 4.09% | 26,569,400 |
| 2025-09-01 | 2025-08-28 | 2.600 | 10,219,000 | +0 | 4.09% | 26,569,400 |
| 2025-08-29 | 2025-08-27 | 2.600 | 10,219,000 | +0 | 4.09% | 26,569,400 |
| 2025-08-28 | 2025-08-26 | 2.600 | 10,219,000 | +0 | 4.09% | 26,569,400 |
| 2025-08-27 | 2025-08-25 | 2.700 | 10,219,000 | +0 | 4.09% | 27,591,300 |
| 2025-08-26 | 2025-08-22 | 2.700 | 10,219,000 | +0 | 4.09% | 27,591,300 |
| 2025-08-25 | 2025-08-21 | 2.700 | 10,219,000 | +0 | 4.09% | 27,591,300 |
| 2025-08-22 | 2025-08-20 | 2.800 | 10,219,000 | +0 | 4.09% | 28,613,200 |
| 2025-08-21 | 2025-08-19 | 3.000 | 10,219,000 | +0 | 4.09% | 30,657,000 |
| 2025-08-20 | 2025-08-18 | 2.930 | 10,219,000 | +0 | 4.09% | 29,941,670 |
| 2025-08-19 | 2025-08-15 | 3.640 | 10,219,000 | +0 | 4.09% | 37,197,160 |
| 2025-08-18 | 2025-08-14 | 3.690 | 10,219,000 | +0 | 4.09% | 37,708,110 |
| 2025-08-15 | 2025-08-13 | 3.770 | 10,219,000 | +0 | 4.09% | 38,525,630 |
| 2025-08-14 | 2025-08-12 | 4.050 | 10,219,000 | +0 | 4.09% | 41,386,950 |
| 2025-08-13 | 2025-08-11 | 3.260 | 10,219,000 | +0 | 4.09% | 33,313,940 |
| 2025-08-12 | 2025-08-08 | 2.300 | 10,219,000 | +0 | 4.09% | 23,503,700 |
| 2025-08-11 | 2025-08-07 | 2.300 | 10,219,000 | +0 | 4.09% | 23,503,700 |
| 2025-08-08 | 2025-08-06 | 2.300 | 10,219,000 | +0 | 4.09% | 23,503,700 |
| 2025-08-07 | 2025-08-05 | 2.300 | 10,219,000 | +0 | 4.09% | 23,503,700 |
| 2025-08-06 | 2025-08-04 | 2.300 | 10,219,000 | +0 | 4.09% | 23,503,700 |
| 2025-08-05 | 2025-08-01 | 2.400 | 10,219,000 | +0 | 4.09% | 24,525,600 |
| 2025-08-04 | 2025-07-31 | 2.400 | 10,219,000 | +0 | 4.09% | 24,525,600 |
| 2025-08-01 | 2025-07-30 | 2.400 | 10,219,000 | +0 | 4.09% | 24,525,600 |
| 2025-07-31 | 2025-07-29 | 2.400 | 10,219,000 | +0 | 4.09% | 24,525,600 |
| 2025-07-30 | 2025-07-28 | 2.400 | 10,219,000 | +0 | 4.09% | 24,525,600 |
| 2025-07-29 | 2025-07-25 | 2.400 | 10,219,000 | +0 | 4.09% | 24,525,600 |
| 2025-07-28 | 2025-07-24 | 2.400 | 10,219,000 | +0 | 4.09% | 24,525,600 |
| 2025-07-25 | 2025-07-23 | 2.360 | 10,219,000 | +0 | 4.09% | 24,116,840 |
| 2025-07-24 | 2025-07-22 | 2.900 | 10,219,000 | +0 | 4.09% | 29,635,100 |
| 2025-07-23 | 2025-07-21 | 2.900 | 10,219,000 | +0 | 4.09% | 29,635,100 |
| 2025-07-22 | 2025-07-18 | 3.120 | 10,219,000 | +0 | 4.09% | 31,883,280 |
| 2025-07-21 | 2025-07-17 | 3.120 | 10,219,000 | +0 | 4.09% | 31,883,280 |
| 2025-07-18 | 2025-07-16 | 3.120 | 10,219,000 | +0 | 4.09% | 31,883,280 |
| 2025-07-17 | 2025-07-15 | 3.120 | 10,219,000 | +0 | 4.09% | 31,883,280 |
| 2025-07-16 | 2025-07-14 | 3.300 | 10,219,000 | +0 | 4.09% | 33,722,700 |
| 2025-07-15 | 2025-07-11 | 3.500 | 10,219,000 | +0 | 4.09% | 35,766,500 |
| 2025-07-14 | 2025-07-10 | 3.300 | 10,219,000 | +0 | 4.09% | 33,722,700 |
| 2025-07-11 | 2025-07-09 | 3.300 | 10,219,000 | +0 | 4.09% | 33,722,700 |
| 2025-07-10 | 2025-07-08 | 3.300 | 10,219,000 | +0 | 4.09% | 33,722,700 |
| 2025-07-09 | 2025-07-07 | 3.300 | 10,219,000 | +0 | 4.09% | 33,722,700 |
| 2025-07-08 | 2025-07-04 | 3.300 | 10,219,000 | +0 | 4.09% | 33,722,700 |
| 2025-07-07 | 2025-07-03 | 3.310 | 10,219,000 | +0 | 4.09% | 33,824,890 |
| 2025-07-04 | 2025-07-02 | 3.310 | 10,219,000 | +0 | 4.09% | 33,824,890 |
| 2025-07-03 | 2025-06-30 | 3.310 | 10,219,000 | +0 | 4.09% | 33,824,890 |
| 2025-07-02 | 2025-06-27 | 3.310 | 10,219,000 | +0 | 4.09% | 33,824,890 |
| 2025-06-30 | 2025-06-26 | 3.310 | 10,219,000 | +0 | 4.09% | 33,824,890 |
| 2025-06-27 | 2025-06-25 | 3.310 | 10,219,000 | +0 | 4.09% | 33,824,890 |
| 2025-06-26 | 2025-06-24 | 3.310 | 10,219,000 | +0 | 4.09% | 33,824,890 |
| 2025-06-25 | 2025-06-23 | 3.310 | 10,219,000 | +0 | 4.09% | 33,824,890 |
| 2025-06-24 | 2025-06-20 | 3.310 | 10,219,000 | +0 | 4.09% | 33,824,890 |
| 2025-06-23 | 2025-06-19 | 3.310 | 10,219,000 | +0 | 4.09% | 33,824,890 |
| 2025-06-20 | 2025-06-18 | 3.310 | 10,219,000 | +0 | 4.09% | 33,824,890 |
| 2025-06-19 | 2025-06-17 | 3.310 | 10,219,000 | +0 | 4.09% | 33,824,890 |
| 2025-06-18 | 2025-06-16 | 3.310 | 10,219,000 | +0 | 4.09% | 33,824,890 |
| 2025-06-17 | 2025-06-13 | 3.310 | 10,219,000 | +0 | 4.09% | 33,824,890 |
| 2025-06-16 | 2025-06-12 | 3.310 | 10,219,000 | +0 | 4.09% | 33,824,890 |
| 2025-06-13 | 2025-06-11 | 3.310 | 10,219,000 | +0 | 4.09% | 33,824,890 |
| 2025-06-12 | 2025-06-10 | 3.300 | 10,219,000 | +0 | 4.09% | 33,722,700 |
| 2025-06-11 | 2025-06-09 | 3.300 | 10,219,000 | +0 | 4.09% | 33,722,700 |
| 2025-06-10 | 2025-06-06 | 3.300 | 10,219,000 | +0 | 4.09% | 33,722,700 |
| 2025-06-09 | 2025-06-05 | 3.300 | 10,219,000 | +0 | 4.09% | 33,722,700 |
| 2025-06-06 | 2025-06-04 | 3.300 | 10,219,000 | +0 | 4.09% | 33,722,700 |
| 2025-06-05 | 2025-06-03 | 3.300 | 10,219,000 | +0 | 4.09% | 33,722,700 |
| 2025-06-04 | 2025-06-02 | 3.300 | 10,219,000 | +0 | 4.09% | 33,722,700 |
| 2025-06-03 | 2025-05-30 | 3.310 | 10,219,000 | +0 | 4.09% | 33,824,890 |
| 2025-06-02 | 2025-05-29 | 3.540 | 10,219,000 | +0 | 4.09% | 36,175,260 |
| 2025-05-30 | 2025-05-28 | 3.540 | 10,219,000 | +0 | 4.09% | 36,175,260 |
| 2025-05-29 | 2025-05-27 | 3.540 | 10,219,000 | +0 | 4.09% | 36,175,260 |
| 2025-05-28 | 2025-05-26 | 3.540 | 10,219,000 | +0 | 4.09% | 36,175,260 |
| 2025-05-27 | 2025-05-23 | 3.540 | 10,219,000 | +0 | 4.09% | 36,175,260 |
| 2025-05-26 | 2025-05-22 | 3.540 | 10,219,000 | +0 | 4.09% | 36,175,260 |
| 2025-05-23 | 2025-05-21 | 3.560 | 10,219,000 | +0 | 4.09% | 36,379,640 |
| 2025-05-22 | 2025-05-20 | 3.560 | 10,219,000 | +0 | 4.09% | 36,379,640 |
| 2025-05-21 | 2025-05-19 | 3.560 | 10,219,000 | +0 | 4.09% | 36,379,640 |
| 2025-05-20 | 2025-05-16 | 3.560 | 10,219,000 | +0 | 4.09% | 36,379,640 |
| 2025-05-19 | 2025-05-15 | 3.560 | 10,219,000 | +0 | 4.09% | 36,379,640 |
| 2025-05-16 | 2025-05-14 | 3.560 | 10,219,000 | +0 | 4.09% | 36,379,640 |
| 2025-05-15 | 2025-05-13 | 3.560 | 10,219,000 | +0 | 4.09% | 36,379,640 |
| 2025-05-14 | 2025-05-12 | 3.560 | 10,219,000 | +0 | 4.09% | 36,379,640 |
| 2025-05-13 | 2025-05-09 | 3.560 | 10,219,000 | +0 | 4.09% | 36,379,640 |
| 2025-05-12 | 2025-05-08 | 3.570 | 10,219,000 | +0 | 4.09% | 36,481,830 |
| 2025-05-09 | 2025-05-07 | 3.570 | 10,219,000 | +0 | 4.09% | 36,481,830 |
| 2025-05-08 | 2025-05-06 | 3.570 | 10,219,000 | +0 | 4.09% | 36,481,830 |
| 2025-05-07 | 2025-05-02 | 3.380 | 10,219,000 | +0 | 4.09% | 34,540,220 |
| 2025-05-06 | 2025-04-30 | 3.380 | 10,219,000 | +0 | 4.09% | 34,540,220 |
| 2025-05-02 | 2025-04-29 | 3.380 | 10,219,000 | +0 | 4.09% | 34,540,220 |
| 2025-04-30 | 2025-04-28 | 3.380 | 10,219,000 | +0 | 4.09% | 34,540,220 |
| 2025-04-29 | 2025-04-25 | 3.380 | 10,219,000 | +0 | 4.09% | 34,540,220 |
| 2025-04-28 | 2025-04-24 | 3.380 | 10,219,000 | +0 | 4.09% | 34,540,220 |
| 2025-04-25 | 2025-04-23 | 3.390 | 10,219,000 | +0 | 4.09% | 34,642,410 |
| 2025-04-24 | 2025-04-22 | 3.390 | 10,219,000 | +0 | 4.09% | 34,642,410 |
| 2025-04-23 | 2025-04-17 | 3.390 | 10,219,000 | +0 | 4.09% | 34,642,410 |
| 2025-04-22 | 2025-04-16 | 3.400 | 10,219,000 | +0 | 4.09% | 34,744,600 |
| 2025-04-17 | 2025-04-15 | 3.400 | 10,219,000 | +0 | 4.09% | 34,744,600 |
| 2025-04-16 | 2025-04-14 | 3.400 | 10,219,000 | +0 | 4.09% | 34,744,600 |
| 2025-04-15 | 2025-04-11 | 3.400 | 10,219,000 | +0 | 4.09% | 34,744,600 |
| 2025-04-14 | 2025-04-10 | 3.400 | 10,219,000 | +0 | 4.09% | 34,744,600 |
| 2025-04-11 | 2025-04-09 | 3.400 | 10,219,000 | +0 | 4.09% | 34,744,600 |
| 2025-04-10 | 2025-04-08 | 3.400 | 10,219,000 | +0 | 4.09% | 34,744,600 |
| 2025-04-09 | 2025-04-07 | 3.400 | 10,219,000 | +0 | 4.09% | 34,744,600 |
| 2025-04-08 | 2025-04-03 | 3.400 | 10,219,000 | +0 | 4.09% | 34,744,600 |
| 2025-04-07 | 2025-04-02 | 3.470 | 10,219,000 | +0 | 4.09% | 35,459,930 |
| 2025-04-03 | 2025-04-01 | 3.460 | 10,219,000 | +0 | 4.09% | 35,357,740 |
| 2025-04-02 | 2025-03-31 | 3.460 | 10,219,000 | +0 | 4.09% | 35,357,740 |
| 2025-04-01 | 2025-03-28 | 3.460 | 10,219,000 | +0 | 4.09% | 35,357,740 |
| 2025-03-31 | 2025-03-27 | 3.460 | 10,219,000 | +0 | 4.09% | 35,357,740 |
| 2025-03-28 | 2025-03-26 | 3.460 | 10,219,000 | +0 | 4.09% | 35,357,740 |
| 2025-03-27 | 2025-03-25 | 3.460 | 10,219,000 | +0 | 4.09% | 35,357,740 |
| 2025-03-26 | 2025-03-24 | 2.880 | 10,219,000 | +0 | 4.09% | 29,430,720 |
| 2025-03-25 | 2025-03-21 | 2.880 | 10,219,000 | +0 | 4.09% | 29,430,720 |
| 2025-03-24 | 2025-03-20 | 2.880 | 10,219,000 | +0 | 4.09% | 29,430,720 |
| 2025-03-21 | 2025-03-19 | 2.880 | 10,219,000 | +0 | 4.09% | 29,430,720 |
| 2025-03-20 | 2025-03-18 | 2.900 | 10,219,000 | +0 | 4.09% | 29,635,100 |
| 2025-03-19 | 2025-03-17 | 2.910 | 10,219,000 | +0 | 4.09% | 29,737,290 |
| 2025-03-18 | 2025-03-14 | 2.910 | 10,219,000 | +0 | 4.09% | 29,737,290 |
| 2025-03-17 | 2025-03-13 | 2.910 | 10,219,000 | +0 | 4.09% | 29,737,290 |
| 2025-03-14 | 2025-03-12 | 2.910 | 10,219,000 | +0 | 4.09% | 29,737,290 |
| 2025-03-13 | 2025-03-11 | 2.910 | 10,219,000 | +0 | 4.09% | 29,737,290 |
| 2025-03-12 | 2025-03-10 | 2.910 | 10,219,000 | +0 | 4.09% | 29,737,290 |
| 2025-03-11 | 2025-03-07 | 2.910 | 10,219,000 | +0 | 4.09% | 29,737,290 |
| 2025-03-10 | 2025-03-06 | 2.910 | 10,219,000 | +0 | 4.09% | 29,737,290 |
| 2025-03-07 | 2025-03-05 | 3.100 | 10,219,000 | +0 | 4.09% | 31,678,900 |
| 2025-03-06 | 2025-03-04 | 3.100 | 10,219,000 | +0 | 4.09% | 31,678,900 |
| 2025-03-05 | 2025-03-03 | 3.100 | 10,219,000 | +0 | 4.09% | 31,678,900 |
| 2025-03-04 | 2025-02-28 | 3.140 | 10,219,000 | +0 | 4.09% | 32,087,660 |
| 2025-03-03 | 2025-02-27 | 3.160 | 10,219,000 | +0 | 4.09% | 32,292,040 |
| 2025-02-28 | 2025-02-26 | 3.160 | 10,219,000 | +0 | 4.09% | 32,292,040 |
| 2025-02-27 | 2025-02-25 | 3.160 | 10,219,000 | +0 | 4.09% | 32,292,040 |
| 2025-02-26 | 2025-02-24 | 3.190 | 10,219,000 | +0 | 4.09% | 32,598,610 |
| 2025-02-25 | 2025-02-21 | 3.190 | 10,219,000 | +0 | 4.09% | 32,598,610 |
| 2025-02-24 | 2025-02-20 | 3.310 | 10,219,000 | +0 | 4.09% | 33,824,890 |
| 2025-02-21 | 2025-02-19 | 3.310 | 10,219,000 | +0 | 4.09% | 33,824,890 |
| 2025-02-20 | 2025-02-18 | 3.310 | 10,219,000 | +0 | 4.09% | 33,824,890 |
| 2025-02-19 | 2025-02-17 | 3.480 | 10,219,000 | +0 | 4.09% | 35,562,120 |
| 2025-02-18 | 2025-02-14 | 2.880 | 10,219,000 | +0 | 4.09% | 29,430,720 |
| 2025-02-17 | 2025-02-13 | 2.860 | 10,219,000 | +0 | 4.09% | 29,226,340 |
| 2025-02-14 | 2025-02-12 | 2.800 | 10,219,000 | +0 | 4.09% | 28,613,200 |
| 2025-02-13 | 2025-02-11 | 3.320 | 10,219,000 | +0 | 4.09% | 33,927,080 |
| 2025-02-12 | 2025-02-10 | 3.310 | 10,219,000 | +0 | 4.09% | 33,824,890 |
| 2025-02-11 | 2025-02-07 | 3.300 | 10,219,000 | +0 | 4.09% | 33,722,700 |
| 2025-02-10 | 2025-02-06 | 3.410 | 10,219,000 | +0 | 4.09% | 34,846,790 |
| 2025-02-07 | 2025-02-05 | 3.410 | 10,219,000 | +0 | 4.09% | 34,846,790 |
| 2025-02-06 | 2025-02-04 | 3.410 | 10,219,000 | +0 | 4.09% | 34,846,790 |
| 2025-02-05 | 2025-02-03 | 3.410 | 10,219,000 | +0 | 4.09% | 34,846,790 |
| 2025-02-04 | 2025-01-28 | 3.400 | 10,219,000 | +0 | 4.09% | 34,744,600 |
| 2025-02-03 | 2025-01-24 | 3.680 | 10,219,000 | +0 | 4.09% | 37,605,920 |
| 2025-01-27 | 2025-01-23 | 3.700 | 10,219,000 | +0 | 4.09% | 37,810,300 |
| 2025-01-24 | 2025-01-22 | 3.700 | 10,219,000 | +0 | 4.09% | 37,810,300 |
| 2025-01-23 | 2025-01-21 | 3.700 | 10,219,000 | +0 | 4.09% | 37,810,300 |
| 2025-01-22 | 2025-01-20 | 3.700 | 10,219,000 | +0 | 4.09% | 37,810,300 |
| 2025-01-21 | 2025-01-17 | 3.920 | 10,219,000 | +0 | 4.09% | 40,058,480 |
| 2025-01-20 | 2025-01-16 | 3.920 | 10,219,000 | +0 | 4.09% | 40,058,480 |
| 2025-01-17 | 2025-01-15 | 3.540 | 10,219,000 | +0 | 4.09% | 36,175,260 |
| 2025-01-16 | 2025-01-14 | 3.540 | 10,219,000 | +0 | 4.09% | 36,175,260 |
| 2025-01-15 | 2025-01-13 | 3.540 | 10,219,000 | +0 | 4.09% | 36,175,260 |
| 2025-01-14 | 2025-01-10 | 3.540 | 10,219,000 | +0 | 4.09% | 36,175,260 |
| 2025-01-13 | 2025-01-09 | 4.700 | 10,219,000 | +0 | 4.09% | 48,029,300 |
| 2025-01-10 | 2025-01-08 | 4.700 | 10,219,000 | +0 | 4.09% | 48,029,300 |
| 2025-01-09 | 2025-01-07 | 4.700 | 10,219,000 | +0 | 4.09% | 48,029,300 |
| 2025-01-08 | 2025-01-06 | 4.700 | 10,219,000 | +0 | 4.09% | 48,029,300 |
| 2025-01-07 | 2025-01-03 | 4.700 | 10,219,000 | +0 | 4.09% | 48,029,300 |
| 2025-01-06 | 2025-01-02 | 4.500 | 10,219,000 | +0 | 4.09% | 45,985,500 |
| 2025-01-03 | 2024-12-31 | 5.100 | 10,219,000 | +0 | 4.09% | 52,116,900 |
| 2025-01-02 | 2024-12-27 | 5.120 | 10,219,000 | +0 | 4.09% | 52,321,280 |
| 2024-12-30 | 2024-12-24 | 5.220 | 10,219,000 | +0 | 4.09% | 53,343,180 |
| 2024-12-27 | 2024-12-20 | 5.290 | 10,219,000 | +0 | 4.09% | 54,058,510 |
| 2024-12-23 | 2024-12-19 | 5.290 | 10,219,000 | +0 | 4.09% | 54,058,510 |
| 2024-12-20 | 2024-12-18 | 5.290 | 10,219,000 | +0 | 4.09% | 54,058,510 |
| 2024-12-19 | 2024-12-17 | 5.290 | 10,219,000 | +0 | 4.09% | 54,058,510 |
| 2024-12-18 | 2024-12-16 | 5.300 | 10,219,000 | +0 | 4.09% | 54,160,700 |
| 2024-12-17 | 2024-12-13 | 4.970 | 10,219,000 | +0 | 4.09% | 50,788,430 |
| 2024-12-16 | 2024-12-12 | 4.970 | 10,219,000 | +0 | 4.09% | 50,788,430 |
| 2024-12-13 | 2024-12-11 | 5.080 | 10,219,000 | +0 | 4.09% | 51,912,520 |
| 2024-12-12 | 2024-12-10 | 5.110 | 10,219,000 | +0 | 4.09% | 52,219,090 |
| 2024-12-11 | 2024-12-09 | 5.110 | 10,219,000 | +0 | 4.09% | 52,219,090 |
| 2024-12-10 | 2024-12-06 | 5.150 | 10,219,000 | +0 | 4.09% | 52,627,850 |
| 2024-12-09 | 2024-12-05 | 5.150 | 10,219,000 | +0 | 4.09% | 52,627,850 |
| 2024-12-06 | 2024-12-04 | 4.700 | 10,219,000 | +0 | 4.09% | 48,029,300 |
| 2024-12-05 | 2024-12-03 | 4.790 | 10,219,000 | +0 | 4.09% | 48,949,010 |
| 2024-12-04 | 2024-12-02 | 4.800 | 10,219,000 | +0 | 4.09% | 49,051,200 |
| 2024-12-03 | 2024-11-29 | 4.800 | 10,219,000 | +0 | 4.09% | 49,051,200 |
| 2024-12-02 | 2024-11-28 | 4.760 | 10,219,000 | +0 | 4.09% | 48,642,440 |
| 2024-11-29 | 2024-11-27 | 4.760 | 10,219,000 | +0 | 4.09% | 48,642,440 |
| 2024-11-28 | 2024-11-26 | 4.960 | 10,219,000 | +0 | 4.09% | 50,686,240 |
| 2024-11-27 | 2024-11-25 | 4.960 | 10,219,000 | +0 | 4.09% | 50,686,240 |
| 2024-11-26 | 2024-11-22 | 5.000 | 10,219,000 | +0 | 4.09% | 51,095,000 |
| 2024-11-25 | 2024-11-21 | 5.100 | 10,219,000 | +0 | 4.09% | 52,116,900 |
| 2024-11-22 | 2024-11-20 | 5.790 | 10,219,000 | +0 | 4.09% | 59,168,010 |
| 2024-11-21 | 2024-11-19 | 6.500 | 10,219,000 | +0 | 4.09% | 66,423,500 |
| 2024-11-20 | 2024-11-18 | 6.590 | 10,219,000 | +0 | 4.09% | 67,343,210 |
| 2024-11-19 | 2024-11-15 | 6.570 | 10,219,000 | +0 | 4.09% | 67,138,830 |
| 2024-11-18 | 2024-11-14 | 6.320 | 10,219,000 | +0 | 4.09% | 64,584,080 |
| 2024-11-15 | 2024-11-13 | 6.920 | 10,219,000 | +0 | 4.09% | 70,715,480 |
| 2024-11-14 | 2024-11-12 | 6.550 | 10,219,000 | +0 | 4.09% | 66,934,450 |
| 2024-11-13 | 2024-11-11 | 5.000 | 10,219,000 | +0 | 4.09% | 51,095,000 |
| 2024-11-12 | 2024-11-08 | 3.700 | 10,219,000 | +0 | 4.09% | 37,810,300 |
| 2024-11-11 | 2024-11-07 | 3.150 | 10,219,000 | +0 | 4.09% | 32,189,850 |
| 2024-11-08 | 2024-11-06 | 3.120 | 10,219,000 | +0 | 4.09% | 31,883,280 |
| 2024-11-07 | 2024-11-05 | 3.120 | 10,219,000 | +0 | 4.09% | 31,883,280 |
| 2024-11-06 | 2024-11-04 | 3.120 | 10,219,000 | +0 | 4.09% | 31,883,280 |
| 2024-11-05 | 2024-11-01 | 2.900 | 10,219,000 | +0 | 4.09% | 29,635,100 |
| 2024-11-04 | 2024-10-31 | 2.900 | 10,219,000 | +0 | 4.09% | 29,635,100 |
| 2024-11-01 | 2024-10-30 | 2.900 | 10,219,000 | +0 | 4.09% | 29,635,100 |
| 2024-10-31 | 2024-10-29 | 2.900 | 10,219,000 | +0 | 4.09% | 29,635,100 |
| 2024-10-30 | 2024-10-28 | 2.900 | 10,219,000 | +0 | 4.09% | 29,635,100 |
| 2024-10-29 | 2024-10-25 | 2.900 | 10,219,000 | +0 | 4.09% | 29,635,100 |
| 2024-10-28 | 2024-10-24 | 2.900 | 10,219,000 | +0 | 4.09% | 29,635,100 |
| 2024-10-25 | 2024-10-23 | 2.810 | 10,219,000 | +0 | 4.09% | 28,715,390 |
| 2024-10-24 | 2024-10-22 | 2.790 | 10,219,000 | +0 | 4.09% | 28,511,010 |
| 2024-10-23 | 2024-10-21 | 2.820 | 10,219,000 | +0 | 4.09% | 28,817,580 |
| 2024-10-22 | 2024-10-18 | 2.820 | 10,219,000 | +0 | 4.09% | 28,817,580 |
| 2024-10-21 | 2024-10-17 | 2.820 | 10,219,000 | +0 | 4.09% | 28,817,580 |
| 2024-10-18 | 2024-10-16 | 2.820 | 10,219,000 | +0 | 4.09% | 28,817,580 |
| 2024-10-17 | 2024-10-15 | 3.000 | 10,219,000 | +0 | 4.09% | 30,657,000 |
| 2024-10-16 | 2024-10-14 | 3.000 | 10,219,000 | +0 | 4.09% | 30,657,000 |
| 2024-10-15 | 2024-10-10 | 3.000 | 10,219,000 | +0 | 4.09% | 30,657,000 |
| 2024-10-14 | 2024-10-09 | 3.000 | 10,219,000 | +0 | 4.09% | 30,657,000 |
| 2024-10-10 | 2024-10-08 | 3.000 | 10,219,000 | +0 | 4.09% | 30,657,000 |
| 2024-10-09 | 2024-10-07 | 2.800 | 10,219,000 | +0 | 4.09% | 28,613,200 |
| 2024-10-08 | 2024-10-04 | 2.800 | 10,219,000 | +0 | 4.09% | 28,613,200 |
| 2024-10-07 | 2024-10-03 | 2.800 | 10,219,000 | +0 | 4.09% | 28,613,200 |
| 2024-10-04 | 2024-10-02 | 2.800 | 10,219,000 | +0 | 4.09% | 28,613,200 |
| 2024-10-03 | 2024-09-30 | 2.750 | 10,219,000 | +0 | 4.09% | 28,102,250 |
| 2024-10-02 | 2024-09-27 | 2.570 | 10,219,000 | +0 | 4.09% | 26,262,830 |
| 2024-09-30 | 2024-09-26 | 2.800 | 10,219,000 | +0 | 4.09% | 28,613,200 |
| 2024-09-27 | 2024-09-25 | 3.470 | 10,219,000 | +0 | 4.09% | 35,459,930 |
| 2024-09-26 | 2024-09-24 | 3.760 | 10,219,000 | +0 | 4.09% | 38,423,440 |
| 2024-09-25 | 2024-09-23 | 4.000 | 10,219,000 | +0 | 4.09% | 40,876,000 |
| 2024-09-24 | 2024-09-20 | 4.000 | 10,219,000 | +0 | 4.09% | 40,876,000 |
| 2024-09-23 | 2024-09-19 | 4.000 | 10,219,000 | +0 | 4.09% | 40,876,000 |
| 2024-09-20 | 2024-09-17 | 4.000 | 10,219,000 | +0 | 4.09% | 40,876,000 |
| 2024-09-19 | 2024-09-16 | 4.000 | 10,219,000 | +0 | 4.09% | 40,876,000 |
| 2024-09-17 | 2024-09-13 | 4.000 | 10,219,000 | +0 | 4.09% | 40,876,000 |
| 2024-09-16 | 2024-09-12 | 4.000 | 10,219,000 | +0 | 4.09% | 40,876,000 |
| 2024-09-13 | 2024-09-11 | 4.000 | 10,219,000 | +0 | 4.09% | 40,876,000 |
| 2024-09-12 | 2024-09-10 | 4.000 | 10,219,000 | +0 | 4.09% | 40,876,000 |
| 2024-09-11 | 2024-09-09 | 4.000 | 10,219,000 | +0 | 4.09% | 40,876,000 |
| 2024-09-10 | 2024-09-05 | 4.000 | 10,219,000 | +0 | 4.09% | 40,876,000 |
| 2024-09-09 | 2024-09-04 | 4.000 | 10,219,000 | +0 | 4.09% | 40,876,000 |
| 2024-09-05 | 2024-09-03 | 4.000 | 10,219,000 | +0 | 4.09% | 40,876,000 |
| 2024-09-04 | 2024-09-02 | 4.000 | 10,219,000 | +0 | 4.09% | 40,876,000 |
| 2024-09-03 | 2024-08-30 | 4.000 | 10,219,000 | +0 | 4.09% | 40,876,000 |
| 2024-09-02 | 2024-08-29 | 4.000 | 10,219,000 | +0 | 4.09% | 40,876,000 |
| 2024-08-30 | 2024-08-28 | 4.000 | 10,219,000 | +0 | 4.09% | 40,876,000 |
| 2024-08-29 | 2024-08-27 | 4.000 | 10,219,000 | +0 | 4.09% | 40,876,000 |
| 2024-08-28 | 2024-08-26 | 4.000 | 10,219,000 | +0 | 4.09% | 40,876,000 |
| 2024-08-27 | 2024-08-23 | 4.000 | 10,219,000 | +0 | 4.09% | 40,876,000 |
| 2024-08-26 | 2024-08-22 | 4.090 | 10,219,000 | +0 | 4.09% | 41,795,710 |
| 2024-08-23 | 2024-08-21 | 4.090 | 10,219,000 | +0 | 4.09% | 41,795,710 |
| 2024-08-22 | 2024-08-20 | 4.090 | 10,219,000 | +0 | 4.09% | 41,795,710 |
| 2024-08-21 | 2024-08-19 | 4.090 | 10,219,000 | +0 | 4.09% | 41,795,710 |
| 2024-08-20 | 2024-08-16 | 4.100 | 10,219,000 | +0 | 4.09% | 41,897,900 |
| 2024-08-19 | 2024-08-15 | 4.100 | 10,219,000 | +0 | 4.09% | 41,897,900 |
| 2024-08-16 | 2024-08-14 | 4.100 | 10,219,000 | +0 | 4.09% | 41,897,900 |
| 2024-08-15 | 2024-08-13 | 4.100 | 10,219,000 | +0 | 4.09% | 41,897,900 |
| 2024-08-14 | 2024-08-12 | 4.100 | 10,219,000 | +0 | 4.09% | 41,897,900 |
| 2024-08-13 | 2024-08-09 | 4.500 | 10,219,000 | +0 | 4.09% | 45,985,500 |
| 2024-08-12 | 2024-08-08 | 4.500 | 10,219,000 | +0 | 4.09% | 45,985,500 |
| 2024-08-09 | 2024-08-07 | 4.500 | 10,219,000 | +0 | 4.09% | 45,985,500 |
| 2024-08-08 | 2024-08-06 | 4.500 | 10,219,000 | +0 | 4.09% | 45,985,500 |
| 2024-08-07 | 2024-08-05 | 4.500 | 10,219,000 | +0 | 4.09% | 45,985,500 |
| 2024-08-06 | 2024-08-02 | 4.500 | 10,219,000 | +0 | 4.09% | 45,985,500 |
| 2024-08-05 | 2024-08-01 | 4.500 | 10,219,000 | +0 | 4.09% | 45,985,500 |
| 2024-08-02 | 2024-07-31 | 4.500 | 10,219,000 | +0 | 4.09% | 45,985,500 |
| 2024-08-01 | 2024-07-30 | 4.500 | 10,219,000 | +0 | 4.09% | 45,985,500 |
| 2024-07-31 | 2024-07-29 | 4.500 | 10,219,000 | +0 | 4.09% | 45,985,500 |
| 2024-07-30 | 2024-07-26 | 4.500 | 10,219,000 | +0 | 4.09% | 45,985,500 |
| 2024-07-29 | 2024-07-25 | 4.500 | 10,219,000 | +0 | 4.09% | 45,985,500 |
| 2024-07-26 | 2024-07-24 | 4.500 | 10,219,000 | +0 | 4.09% | 45,985,500 |
| 2024-07-25 | 2024-07-23 | 4.500 | 10,219,000 | +0 | 4.09% | 45,985,500 |
| 2024-07-24 | 2024-07-22 | 4.500 | 10,219,000 | +0 | 4.09% | 45,985,500 |
| 2024-07-23 | 2024-07-19 | 4.500 | 10,219,000 | +0 | 4.09% | 45,985,500 |
| 2024-07-22 | 2024-07-18 | 4.500 | 10,219,000 | +0 | 4.09% | 45,985,500 |
| 2024-07-19 | 2024-07-17 | 4.500 | 10,219,000 | +0 | 4.09% | 45,985,500 |
| 2024-07-18 | 2024-07-16 | 4.500 | 10,219,000 | +0 | 4.09% | 45,985,500 |
| 2024-07-17 | 2024-07-15 | 4.500 | 10,219,000 | +0 | 4.09% | 45,985,500 |
| 2024-07-16 | 2024-07-12 | 4.500 | 10,219,000 | +0 | 4.09% | 45,985,500 |
| 2024-07-15 | 2024-07-11 | 4.500 | 10,219,000 | +0 | 4.09% | 45,985,500 |
| 2024-07-12 | 2024-07-10 | 4.500 | 10,219,000 | +0 | 4.09% | 45,985,500 |
| 2024-07-11 | 2024-07-09 | 4.500 | 10,219,000 | +0 | 4.09% | 45,985,500 |
| 2024-07-10 | 2024-07-08 | 4.500 | 10,219,000 | +0 | 4.09% | 45,985,500 |
| 2024-07-09 | 2024-07-05 | 4.500 | 10,219,000 | +0 | 4.09% | 45,985,500 |
| 2024-07-08 | 2024-07-04 | 4.500 | 10,219,000 | +0 | 4.09% | 45,985,500 |
| 2024-07-05 | 2024-07-03 | 4.500 | 10,219,000 | +0 | 4.09% | 45,985,500 |
| 2024-07-04 | 2024-07-02 | 4.500 | 10,219,000 | +0 | 4.09% | 45,985,500 |
| 2024-07-03 | 2024-06-28 | 4.500 | 10,219,000 | +0 | 4.09% | 45,985,500 |
| 2024-07-02 | 2024-06-27 | 4.500 | 10,219,000 | +0 | 4.09% | 45,985,500 |
| 2024-06-28 | 2024-06-26 | 4.500 | 10,219,000 | +0 | 4.09% | 45,985,500 |
| 2024-06-27 | 2024-06-25 | 4.500 | 10,219,000 | +0 | 4.09% | 45,985,500 |
| 2024-06-26 | 2024-06-24 | 4.500 | 10,219,000 | +0 | 4.09% | 45,985,500 |
| 2024-06-25 | 2024-06-21 | 4.380 | 10,219,000 | +0 | 4.09% | 44,759,220 |
| 2024-06-24 | 2024-06-20 | 4.480 | 10,219,000 | +0 | 4.09% | 45,781,120 |
| 2024-06-21 | 2024-06-19 | 4.480 | 10,219,000 | +0 | 4.09% | 45,781,120 |
| 2024-06-20 | 2024-06-18 | 4.480 | 10,219,000 | +0 | 4.09% | 45,781,120 |
| 2024-06-19 | 2024-06-17 | 4.480 | 10,219,000 | +0 | 4.09% | 45,781,120 |
| 2024-06-18 | 2024-06-14 | 4.480 | 10,219,000 | +0 | 4.09% | 45,781,120 |
| 2024-06-17 | 2024-06-13 | 4.520 | 10,219,000 | +0 | 4.09% | 46,189,880 |
| 2024-06-14 | 2024-06-12 | 4.500 | 10,219,000 | +0 | 4.09% | 45,985,500 |
| 2024-06-13 | 2024-06-11 | 4.520 | 10,219,000 | +0 | 4.09% | 46,189,880 |
| 2024-06-12 | 2024-06-07 | 4.520 | 10,219,000 | +0 | 4.09% | 46,189,880 |
| 2024-06-11 | 2024-06-06 | 4.520 | 10,219,000 | +0 | 4.09% | 46,189,880 |
| 2024-06-07 | 2024-06-05 | 4.520 | 10,219,000 | +0 | 4.09% | 46,189,880 |
| 2024-06-06 | 2024-06-04 | 4.500 | 10,219,000 | +0 | 4.09% | 45,985,500 |
| 2024-06-05 | 2024-06-03 | 4.500 | 10,219,000 | +0 | 4.09% | 45,985,500 |
| 2024-06-04 | 2024-05-31 | 4.500 | 10,219,000 | +0 | 4.09% | 45,985,500 |
| 2024-06-03 | 2024-05-30 | 4.480 | 10,219,000 | +0 | 4.09% | 45,781,120 |
| 2024-05-31 | 2024-05-29 | 4.560 | 10,219,000 | +0 | 4.09% | 46,598,640 |
| 2024-05-30 | 2024-05-28 | 4.550 | 10,219,000 | +0 | 4.09% | 46,496,450 |
| 2024-05-29 | 2024-05-27 | 4.550 | 10,219,000 | +0 | 4.09% | 46,496,450 |
| 2024-05-28 | 2024-05-24 | 4.550 | 10,219,000 | +0 | 4.09% | 46,496,450 |
| 2024-05-27 | 2024-05-23 | 4.550 | 10,219,000 | +0 | 4.09% | 46,496,450 |
| 2024-05-24 | 2024-05-22 | 4.550 | 10,219,000 | +0 | 4.09% | 46,496,450 |
| 2024-05-23 | 2024-05-21 | 4.550 | 10,219,000 | +0 | 4.09% | 46,496,450 |
| 2024-05-22 | 2024-05-20 | 4.520 | 10,219,000 | +0 | 4.09% | 46,189,880 |
| 2024-05-21 | 2024-05-17 | 4.580 | 10,219,000 | +0 | 4.09% | 46,803,020 |
| 2024-05-20 | 2024-05-16 | 4.580 | 10,219,000 | +0 | 4.09% | 46,803,020 |
| 2024-05-17 | 2024-05-14 | 4.580 | 10,219,000 | +0 | 4.09% | 46,803,020 |
| 2024-05-16 | 2024-05-13 | 4.620 | 10,219,000 | +0 | 4.09% | 47,211,780 |
| 2024-05-14 | 2024-05-10 | 4.620 | 10,219,000 | +0 | 4.09% | 47,211,780 |
| 2024-05-13 | 2024-05-09 | 4.620 | 10,219,000 | +0 | 4.09% | 47,211,780 |
| 2024-05-10 | 2024-05-08 | 4.480 | 10,219,000 | +0 | 4.09% | 45,781,120 |
| 2024-05-09 | 2024-05-07 | 4.480 | 10,219,000 | +0 | 4.09% | 45,781,120 |
| 2024-05-08 | 2024-05-06 | 4.480 | 10,219,000 | +0 | 4.09% | 45,781,120 |
| 2024-05-07 | 2024-05-03 | 4.620 | 10,219,000 | +0 | 4.09% | 47,211,780 |
| 2024-05-06 | 2024-05-02 | 4.620 | 10,219,000 | +0 | 4.09% | 47,211,780 |
| 2024-05-03 | 2024-04-30 | 4.900 | 10,219,000 | +0 | 4.09% | 50,073,100 |
| 2024-05-02 | 2024-04-29 | 4.010 | 10,219,000 | +0 | 4.09% | 40,978,190 |
| 2024-04-30 | 2024-04-26 | 5.290 | 10,219,000 | +0 | 4.09% | 54,058,510 |
| 2024-04-29 | 2024-04-25 | 5.290 | 10,219,000 | +0 | 4.09% | 54,058,510 |
| 2024-04-26 | 2024-04-24 | 5.290 | 10,219,000 | +0 | 4.09% | 54,058,510 |
| 2024-04-25 | 2024-04-23 | 5.310 | 10,219,000 | +0 | 4.09% | 54,262,890 |
| 2024-04-24 | 2024-04-22 | 5.380 | 10,219,000 | +0 | 4.09% | 54,978,220 |
| 2024-04-23 | 2024-04-19 | 5.380 | 10,219,000 | +0 | 4.09% | 54,978,220 |
| 2024-04-22 | 2024-04-18 | 5.380 | 10,219,000 | +0 | 4.09% | 54,978,220 |
| 2024-04-19 | 2024-04-17 | 5.410 | 10,219,000 | +0 | 4.09% | 55,284,790 |
| 2024-04-18 | 2024-04-16 | 5.410 | 10,219,000 | +0 | 4.09% | 55,284,790 |
| 2024-04-17 | 2024-04-15 | 5.900 | 10,219,000 | +0 | 4.09% | 60,292,100 |
| 2024-04-16 | 2024-04-12 | 6.300 | 10,219,000 | +0 | 4.09% | 64,379,700 |
| 2024-04-15 | 2024-04-11 | 6.300 | 10,219,000 | +0 | 4.09% | 64,379,700 |
| 2024-04-12 | 2024-04-10 | 6.300 | 10,219,000 | +0 | 4.09% | 64,379,700 |
| 2024-04-11 | 2024-04-09 | 6.300 | 10,219,000 | +0 | 4.09% | 64,379,700 |
| 2024-04-10 | 2024-04-08 | 6.460 | 10,219,000 | +0 | 4.09% | 66,014,740 |
| 2024-04-09 | 2024-04-05 | 6.460 | 10,219,000 | +0 | 4.09% | 66,014,740 |
| 2024-04-08 | 2024-04-03 | 6.460 | 10,219,000 | +0 | 4.09% | 66,014,740 |
| 2024-04-05 | 2024-04-02 | 7.140 | 10,219,000 | +0 | 4.09% | 72,963,660 |
| 2024-04-03 | 2024-03-28 | 7.150 | 10,219,000 | +0 | 4.09% | 73,065,850 |
| 2024-04-02 | 2024-03-27 | 7.150 | 10,219,000 | +0 | 4.09% | 73,065,850 |
| 2024-03-28 | 2024-03-26 | 7.150 | 10,219,000 | +0 | 4.09% | 73,065,850 |
| 2024-03-27 | 2024-03-25 | 7.160 | 10,219,000 | +0 | 4.09% | 73,168,040 |
| 2024-03-26 | 2024-03-22 | 7.200 | 10,219,000 | +0 | 4.09% | 73,576,800 |
| 2024-03-25 | 2024-03-21 | 7.280 | 10,219,000 | +0 | 4.09% | 74,394,320 |
| 2024-03-22 | 2024-03-20 | 7.290 | 10,219,000 | +0 | 4.09% | 74,496,510 |
| 2024-03-21 | 2024-03-19 | 7.300 | 10,219,000 | +0 | 4.09% | 74,598,700 |
| 2024-03-20 | 2024-03-18 | 7.530 | 10,219,000 | +0 | 4.09% | 76,949,070 |
| 2024-03-19 | 2024-03-15 | 7.670 | 10,219,000 | +0 | 4.09% | 78,379,730 |
| 2024-03-18 | 2024-03-14 | 7.470 | 10,219,000 | +0 | 4.09% | 76,335,930 |
| 2024-03-15 | 2024-03-13 | 7.470 | 10,219,000 | +0 | 4.09% | 76,335,930 |
| 2024-03-14 | 2024-03-12 | 7.470 | 10,219,000 | +0 | 4.09% | 76,335,930 |
| 2024-03-13 | 2024-03-11 | 7.470 | 10,219,000 | +0 | 4.09% | 76,335,930 |
| 2024-03-12 | 2024-03-08 | 7.470 | 10,219,000 | +0 | 4.09% | 76,335,930 |
| 2024-03-11 | 2024-03-07 | 7.470 | 10,219,000 | +0 | 4.09% | 76,335,930 |
| 2024-03-08 | 2024-03-06 | 7.470 | 10,219,000 | +0 | 4.09% | 76,335,930 |
| 2024-03-07 | 2024-03-05 | 7.480 | 10,219,000 | +0 | 4.09% | 76,438,120 |
| 2024-03-06 | 2024-03-04 | 7.480 | 10,219,000 | +0 | 4.09% | 76,438,120 |
| 2024-03-05 | 2024-03-01 | 7.480 | 10,219,000 | +0 | 4.09% | 76,438,120 |
| 2024-03-04 | 2024-02-29 | 7.490 | 10,219,000 | +0 | 4.09% | 76,540,310 |
| 2024-03-01 | 2024-02-28 | 7.490 | 10,219,000 | +0 | 4.09% | 76,540,310 |
| 2024-02-29 | 2024-02-27 | 7.490 | 10,219,000 | +0 | 4.09% | 76,540,310 |
| 2024-02-28 | 2024-02-26 | 7.490 | 10,219,000 | +0 | 4.09% | 76,540,310 |
| 2024-02-27 | 2024-02-23 | 7.490 | 10,219,000 | +0 | 4.09% | 76,540,310 |
| 2024-02-26 | 2024-02-22 | 7.490 | 10,219,000 | +0 | 4.09% | 76,540,310 |
| 2024-02-23 | 2024-02-21 | 7.500 | 10,219,000 | +0 | 4.09% | 76,642,500 |
| 2024-02-22 | 2024-02-20 | 7.590 | 10,219,000 | +0 | 4.09% | 77,562,210 |
| 2024-02-21 | 2024-02-19 | 7.590 | 10,219,000 | +10,218,000 | 4.09% | 77,562,210 |
| 2021-12-23 | 2021-12-21 | 1.970 | 1,000 | -12,000 | 0.00% | 1,970 |
| 2021-11-15 | 2021-11-11 | 2.070 | 13,000 | -10,000 | 0.01% | 26,910 |
| 2021-10-11 | 2021-10-07 | 2.250 | 23,000 | +12,000 | 0.01% | 51,750 |
| 2021-09-10 | 2021-09-08 | 1.990 | 11,000 | -10,000,000 | 0.00% | 21,890 |
| 2021-07-14 | 2021-07-12 | 1.800 | 10,011,000 | -15,000 | 4.00% | 18,019,800 |
| 2021-07-13 | 2021-07-09 | 1.880 | 10,026,000 | +15,000 | 4.01% | 18,848,880 |
| 2021-07-12 | 2021-07-08 | 1.610 | 10,011,000 | -102,000 | 4.00% | 16,117,710 |
| 2021-05-05 | 2021-05-03 | 2.100 | 10,113,000 | -20,000 | 4.05% | 21,237,300 |
| 2021-04-30 | 2021-04-28 | 2.000 | 10,133,000 | +20,000 | 4.05% | 20,266,000 |
| 2021-04-27 | 2021-04-23 | 1.880 | 10,113,000 | -33,000 | 4.05% | 19,012,440 |
| 2021-04-14 | 2021-04-12 | 1.730 | 10,146,000 | -10,000 | 4.06% | 17,552,580 |
| 2021-04-12 | 2021-04-08 | 1.810 | 10,156,000 | +10,000 | 4.06% | 18,382,360 |
| 2021-02-19 | 2021-02-17 | 1.570 | 10,146,000 | -1,000 | 4.06% | 15,929,220 |
| 2021-02-18 | 2021-02-16 | 1.470 | 10,147,000 | -47,000 | 4.06% | 14,916,090 |
| 2021-02-16 | 2021-02-09 | 1.380 | 10,194,000 | +48,000 | 4.08% | 14,067,720 |
| 2020-11-25 | 2020-11-23 | 1.560 | 10,146,000 | -10,000 | 4.06% | 15,827,760 |
| 2020-11-24 | 2020-11-20 | 1.560 | 10,156,000 | +67,000 | 4.06% | 15,843,360 |
| 2020-11-23 | 2020-11-19 | 1.570 | 10,089,000 | -1,000 | 4.04% | 15,839,730 |
| 2020-11-18 | 2020-11-16 | 1.590 | 10,090,000 | -6,000 | 4.04% | 16,043,100 |
| 2020-11-09 | 2020-11-05 | 1.790 | 10,096,000 | +68,000 | 4.04% | 18,071,840 |
| 2020-11-03 | 2020-10-30 | 1.820 | 10,028,000 | -18,000 | 4.01% | 18,250,960 |
| 2020-10-30 | 2020-10-28 | 1.710 | 10,046,000 | -72,000 | 4.02% | 17,178,660 |
| 2020-10-29 | 2020-10-27 | 1.800 | 10,118,000 | -3,000 | 4.05% | 18,212,400 |
| 2020-10-23 | 2020-10-21 | 2.200 | 10,121,000 | -126,000 | 4.05% | 22,266,200 |
| 2020-10-22 | 2020-10-20 | 2.070 | 10,247,000 | 4.10% | 21,211,290 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy