History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.300 | 2,733,000 | +0 | 1.09% | 6,285,900 |
| 2025-10-13 | 2025-10-09 | 2.330 | 2,733,000 | +0 | 1.09% | 6,367,890 |
| 2025-10-10 | 2025-10-08 | 2.320 | 2,733,000 | +0 | 1.09% | 6,340,560 |
| 2025-10-09 | 2025-10-06 | 2.320 | 2,733,000 | +0 | 1.09% | 6,340,560 |
| 2025-10-08 | 2025-10-03 | 2.320 | 2,733,000 | +0 | 1.09% | 6,340,560 |
| 2025-10-06 | 2025-10-02 | 2.310 | 2,733,000 | +0 | 1.09% | 6,313,230 |
| 2025-10-03 | 2025-09-30 | 2.310 | 2,733,000 | +0 | 1.09% | 6,313,230 |
| 2025-10-02 | 2025-09-29 | 2.310 | 2,733,000 | +0 | 1.09% | 6,313,230 |
| 2025-09-30 | 2025-09-26 | 2.310 | 2,733,000 | +0 | 1.09% | 6,313,230 |
| 2025-09-29 | 2025-09-25 | 2.300 | 2,733,000 | +0 | 1.09% | 6,285,900 |
| 2025-09-26 | 2025-09-24 | 2.300 | 2,733,000 | +0 | 1.09% | 6,285,900 |
| 2025-09-25 | 2025-09-23 | 2.310 | 2,733,000 | +0 | 1.09% | 6,313,230 |
| 2025-09-24 | 2025-09-22 | 2.390 | 2,733,000 | +0 | 1.09% | 6,531,870 |
| 2025-09-23 | 2025-09-19 | 2.390 | 2,733,000 | +0 | 1.09% | 6,531,870 |
| 2025-09-22 | 2025-09-18 | 2.390 | 2,733,000 | +0 | 1.09% | 6,531,870 |
| 2025-09-19 | 2025-09-17 | 2.390 | 2,733,000 | +0 | 1.09% | 6,531,870 |
| 2025-09-18 | 2025-09-16 | 2.400 | 2,733,000 | +0 | 1.09% | 6,559,200 |
| 2025-09-17 | 2025-09-15 | 2.400 | 2,733,000 | +0 | 1.09% | 6,559,200 |
| 2025-09-16 | 2025-09-12 | 2.540 | 2,733,000 | +0 | 1.09% | 6,941,820 |
| 2025-09-15 | 2025-09-11 | 2.560 | 2,733,000 | +0 | 1.09% | 6,996,480 |
| 2025-09-12 | 2025-09-10 | 2.560 | 2,733,000 | +0 | 1.09% | 6,996,480 |
| 2025-09-11 | 2025-09-09 | 2.560 | 2,733,000 | +0 | 1.09% | 6,996,480 |
| 2025-09-10 | 2025-09-08 | 2.560 | 2,733,000 | +0 | 1.09% | 6,996,480 |
| 2025-09-09 | 2025-09-05 | 2.560 | 2,733,000 | +0 | 1.09% | 6,996,480 |
| 2025-09-08 | 2025-09-04 | 2.560 | 2,733,000 | +0 | 1.09% | 6,996,480 |
| 2025-09-05 | 2025-09-03 | 2.560 | 2,733,000 | +0 | 1.09% | 6,996,480 |
| 2025-09-04 | 2025-09-02 | 2.560 | 2,733,000 | +0 | 1.09% | 6,996,480 |
| 2025-09-03 | 2025-09-01 | 2.580 | 2,733,000 | +0 | 1.09% | 7,051,140 |
| 2025-09-02 | 2025-08-29 | 2.600 | 2,733,000 | +0 | 1.09% | 7,105,800 |
| 2025-09-01 | 2025-08-28 | 2.600 | 2,733,000 | +0 | 1.09% | 7,105,800 |
| 2025-08-29 | 2025-08-27 | 2.600 | 2,733,000 | +0 | 1.09% | 7,105,800 |
| 2025-08-28 | 2025-08-26 | 2.600 | 2,733,000 | +0 | 1.09% | 7,105,800 |
| 2025-08-27 | 2025-08-25 | 2.700 | 2,733,000 | +0 | 1.09% | 7,379,100 |
| 2025-08-26 | 2025-08-22 | 2.700 | 2,733,000 | +0 | 1.09% | 7,379,100 |
| 2025-08-25 | 2025-08-21 | 2.700 | 2,733,000 | +0 | 1.09% | 7,379,100 |
| 2025-08-22 | 2025-08-20 | 2.800 | 2,733,000 | +0 | 1.09% | 7,652,400 |
| 2025-08-21 | 2025-08-19 | 3.000 | 2,733,000 | +0 | 1.09% | 8,199,000 |
| 2025-08-20 | 2025-08-18 | 2.930 | 2,733,000 | +0 | 1.09% | 8,007,690 |
| 2025-08-19 | 2025-08-15 | 3.640 | 2,733,000 | +0 | 1.09% | 9,948,120 |
| 2025-08-18 | 2025-08-14 | 3.690 | 2,733,000 | +0 | 1.09% | 10,084,770 |
| 2025-08-15 | 2025-08-13 | 3.770 | 2,733,000 | +0 | 1.09% | 10,303,410 |
| 2025-08-14 | 2025-08-12 | 4.050 | 2,733,000 | +0 | 1.09% | 11,068,650 |
| 2025-08-13 | 2025-08-11 | 3.260 | 2,733,000 | +0 | 1.09% | 8,909,580 |
| 2025-08-12 | 2025-08-08 | 2.300 | 2,733,000 | +0 | 1.09% | 6,285,900 |
| 2025-08-11 | 2025-08-07 | 2.300 | 2,733,000 | +0 | 1.09% | 6,285,900 |
| 2025-08-08 | 2025-08-06 | 2.300 | 2,733,000 | +0 | 1.09% | 6,285,900 |
| 2025-08-07 | 2025-08-05 | 2.300 | 2,733,000 | +0 | 1.09% | 6,285,900 |
| 2025-08-06 | 2025-08-04 | 2.300 | 2,733,000 | +0 | 1.09% | 6,285,900 |
| 2025-08-05 | 2025-08-01 | 2.400 | 2,733,000 | +0 | 1.09% | 6,559,200 |
| 2025-08-04 | 2025-07-31 | 2.400 | 2,733,000 | +0 | 1.09% | 6,559,200 |
| 2025-08-01 | 2025-07-30 | 2.400 | 2,733,000 | +0 | 1.09% | 6,559,200 |
| 2025-07-31 | 2025-07-29 | 2.400 | 2,733,000 | +0 | 1.09% | 6,559,200 |
| 2025-07-30 | 2025-07-28 | 2.400 | 2,733,000 | +0 | 1.09% | 6,559,200 |
| 2025-07-29 | 2025-07-25 | 2.400 | 2,733,000 | +0 | 1.09% | 6,559,200 |
| 2025-07-28 | 2025-07-24 | 2.400 | 2,733,000 | +0 | 1.09% | 6,559,200 |
| 2025-07-25 | 2025-07-23 | 2.360 | 2,733,000 | +0 | 1.09% | 6,449,880 |
| 2025-07-24 | 2025-07-22 | 2.900 | 2,733,000 | +0 | 1.09% | 7,925,700 |
| 2025-07-23 | 2025-07-21 | 2.900 | 2,733,000 | +0 | 1.09% | 7,925,700 |
| 2025-07-22 | 2025-07-18 | 3.120 | 2,733,000 | +0 | 1.09% | 8,526,960 |
| 2025-07-21 | 2025-07-17 | 3.120 | 2,733,000 | +0 | 1.09% | 8,526,960 |
| 2025-07-18 | 2025-07-16 | 3.120 | 2,733,000 | +0 | 1.09% | 8,526,960 |
| 2025-07-17 | 2025-07-15 | 3.120 | 2,733,000 | +0 | 1.09% | 8,526,960 |
| 2025-07-16 | 2025-07-14 | 3.300 | 2,733,000 | +0 | 1.09% | 9,018,900 |
| 2025-07-15 | 2025-07-11 | 3.500 | 2,733,000 | +0 | 1.09% | 9,565,500 |
| 2025-07-14 | 2025-07-10 | 3.300 | 2,733,000 | +0 | 1.09% | 9,018,900 |
| 2025-07-11 | 2025-07-09 | 3.300 | 2,733,000 | +0 | 1.09% | 9,018,900 |
| 2025-07-10 | 2025-07-08 | 3.300 | 2,733,000 | +0 | 1.09% | 9,018,900 |
| 2025-07-09 | 2025-07-07 | 3.300 | 2,733,000 | +0 | 1.09% | 9,018,900 |
| 2025-07-08 | 2025-07-04 | 3.300 | 2,733,000 | +0 | 1.09% | 9,018,900 |
| 2025-07-07 | 2025-07-03 | 3.310 | 2,733,000 | +0 | 1.09% | 9,046,230 |
| 2025-07-04 | 2025-07-02 | 3.310 | 2,733,000 | +0 | 1.09% | 9,046,230 |
| 2025-07-03 | 2025-06-30 | 3.310 | 2,733,000 | +0 | 1.09% | 9,046,230 |
| 2025-07-02 | 2025-06-27 | 3.310 | 2,733,000 | +0 | 1.09% | 9,046,230 |
| 2025-06-30 | 2025-06-26 | 3.310 | 2,733,000 | +0 | 1.09% | 9,046,230 |
| 2025-06-27 | 2025-06-25 | 3.310 | 2,733,000 | +0 | 1.09% | 9,046,230 |
| 2025-06-26 | 2025-06-24 | 3.310 | 2,733,000 | +0 | 1.09% | 9,046,230 |
| 2025-06-25 | 2025-06-23 | 3.310 | 2,733,000 | +0 | 1.09% | 9,046,230 |
| 2025-06-24 | 2025-06-20 | 3.310 | 2,733,000 | +0 | 1.09% | 9,046,230 |
| 2025-06-23 | 2025-06-19 | 3.310 | 2,733,000 | +0 | 1.09% | 9,046,230 |
| 2025-06-20 | 2025-06-18 | 3.310 | 2,733,000 | +0 | 1.09% | 9,046,230 |
| 2025-06-19 | 2025-06-17 | 3.310 | 2,733,000 | +0 | 1.09% | 9,046,230 |
| 2025-06-18 | 2025-06-16 | 3.310 | 2,733,000 | +0 | 1.09% | 9,046,230 |
| 2025-06-17 | 2025-06-13 | 3.310 | 2,733,000 | +0 | 1.09% | 9,046,230 |
| 2025-06-16 | 2025-06-12 | 3.310 | 2,733,000 | +0 | 1.09% | 9,046,230 |
| 2025-06-13 | 2025-06-11 | 3.310 | 2,733,000 | +0 | 1.09% | 9,046,230 |
| 2025-06-12 | 2025-06-10 | 3.300 | 2,733,000 | +0 | 1.09% | 9,018,900 |
| 2025-06-11 | 2025-06-09 | 3.300 | 2,733,000 | +0 | 1.09% | 9,018,900 |
| 2025-06-10 | 2025-06-06 | 3.300 | 2,733,000 | +0 | 1.09% | 9,018,900 |
| 2025-06-09 | 2025-06-05 | 3.300 | 2,733,000 | +0 | 1.09% | 9,018,900 |
| 2025-06-06 | 2025-06-04 | 3.300 | 2,733,000 | +0 | 1.09% | 9,018,900 |
| 2025-06-05 | 2025-06-03 | 3.300 | 2,733,000 | +0 | 1.09% | 9,018,900 |
| 2025-06-04 | 2025-06-02 | 3.300 | 2,733,000 | +0 | 1.09% | 9,018,900 |
| 2025-06-03 | 2025-05-30 | 3.310 | 2,733,000 | +0 | 1.09% | 9,046,230 |
| 2025-06-02 | 2025-05-29 | 3.540 | 2,733,000 | +0 | 1.09% | 9,674,820 |
| 2025-05-30 | 2025-05-28 | 3.540 | 2,733,000 | +0 | 1.09% | 9,674,820 |
| 2025-05-29 | 2025-05-27 | 3.540 | 2,733,000 | +0 | 1.09% | 9,674,820 |
| 2025-05-28 | 2025-05-26 | 3.540 | 2,733,000 | +0 | 1.09% | 9,674,820 |
| 2025-05-27 | 2025-05-23 | 3.540 | 2,733,000 | +0 | 1.09% | 9,674,820 |
| 2025-05-26 | 2025-05-22 | 3.540 | 2,733,000 | +0 | 1.09% | 9,674,820 |
| 2025-05-23 | 2025-05-21 | 3.560 | 2,733,000 | +0 | 1.09% | 9,729,480 |
| 2025-05-22 | 2025-05-20 | 3.560 | 2,733,000 | +0 | 1.09% | 9,729,480 |
| 2025-05-21 | 2025-05-19 | 3.560 | 2,733,000 | +0 | 1.09% | 9,729,480 |
| 2025-05-20 | 2025-05-16 | 3.560 | 2,733,000 | +0 | 1.09% | 9,729,480 |
| 2025-05-19 | 2025-05-15 | 3.560 | 2,733,000 | +0 | 1.09% | 9,729,480 |
| 2025-05-16 | 2025-05-14 | 3.560 | 2,733,000 | +0 | 1.09% | 9,729,480 |
| 2025-05-15 | 2025-05-13 | 3.560 | 2,733,000 | +0 | 1.09% | 9,729,480 |
| 2025-05-14 | 2025-05-12 | 3.560 | 2,733,000 | +0 | 1.09% | 9,729,480 |
| 2025-05-13 | 2025-05-09 | 3.560 | 2,733,000 | +0 | 1.09% | 9,729,480 |
| 2025-05-12 | 2025-05-08 | 3.570 | 2,733,000 | +0 | 1.09% | 9,756,810 |
| 2025-05-09 | 2025-05-07 | 3.570 | 2,733,000 | +0 | 1.09% | 9,756,810 |
| 2025-05-08 | 2025-05-06 | 3.570 | 2,733,000 | +0 | 1.09% | 9,756,810 |
| 2025-05-07 | 2025-05-02 | 3.380 | 2,733,000 | +0 | 1.09% | 9,237,540 |
| 2025-05-06 | 2025-04-30 | 3.380 | 2,733,000 | +0 | 1.09% | 9,237,540 |
| 2025-05-02 | 2025-04-29 | 3.380 | 2,733,000 | +0 | 1.09% | 9,237,540 |
| 2025-04-30 | 2025-04-28 | 3.380 | 2,733,000 | +0 | 1.09% | 9,237,540 |
| 2025-04-29 | 2025-04-25 | 3.380 | 2,733,000 | +0 | 1.09% | 9,237,540 |
| 2025-04-28 | 2025-04-24 | 3.380 | 2,733,000 | +0 | 1.09% | 9,237,540 |
| 2025-04-25 | 2025-04-23 | 3.390 | 2,733,000 | +0 | 1.09% | 9,264,870 |
| 2025-04-24 | 2025-04-22 | 3.390 | 2,733,000 | +0 | 1.09% | 9,264,870 |
| 2025-04-23 | 2025-04-17 | 3.390 | 2,733,000 | +0 | 1.09% | 9,264,870 |
| 2025-04-22 | 2025-04-16 | 3.400 | 2,733,000 | +0 | 1.09% | 9,292,200 |
| 2025-04-17 | 2025-04-15 | 3.400 | 2,733,000 | +0 | 1.09% | 9,292,200 |
| 2025-04-16 | 2025-04-14 | 3.400 | 2,733,000 | +0 | 1.09% | 9,292,200 |
| 2025-04-15 | 2025-04-11 | 3.400 | 2,733,000 | +0 | 1.09% | 9,292,200 |
| 2025-04-14 | 2025-04-10 | 3.400 | 2,733,000 | +0 | 1.09% | 9,292,200 |
| 2025-04-11 | 2025-04-09 | 3.400 | 2,733,000 | +0 | 1.09% | 9,292,200 |
| 2025-04-10 | 2025-04-08 | 3.400 | 2,733,000 | +0 | 1.09% | 9,292,200 |
| 2025-04-09 | 2025-04-07 | 3.400 | 2,733,000 | +0 | 1.09% | 9,292,200 |
| 2025-04-08 | 2025-04-03 | 3.400 | 2,733,000 | +0 | 1.09% | 9,292,200 |
| 2025-04-07 | 2025-04-02 | 3.470 | 2,733,000 | +0 | 1.09% | 9,483,510 |
| 2025-04-03 | 2025-04-01 | 3.460 | 2,733,000 | +0 | 1.09% | 9,456,180 |
| 2025-04-02 | 2025-03-31 | 3.460 | 2,733,000 | +0 | 1.09% | 9,456,180 |
| 2025-04-01 | 2025-03-28 | 3.460 | 2,733,000 | +0 | 1.09% | 9,456,180 |
| 2025-03-31 | 2025-03-27 | 3.460 | 2,733,000 | +0 | 1.09% | 9,456,180 |
| 2025-03-28 | 2025-03-26 | 3.460 | 2,733,000 | +0 | 1.09% | 9,456,180 |
| 2025-03-27 | 2025-03-25 | 3.460 | 2,733,000 | +0 | 1.09% | 9,456,180 |
| 2025-03-26 | 2025-03-24 | 2.880 | 2,733,000 | +0 | 1.09% | 7,871,040 |
| 2025-03-25 | 2025-03-21 | 2.880 | 2,733,000 | +0 | 1.09% | 7,871,040 |
| 2025-03-24 | 2025-03-20 | 2.880 | 2,733,000 | +0 | 1.09% | 7,871,040 |
| 2025-03-21 | 2025-03-19 | 2.880 | 2,733,000 | +0 | 1.09% | 7,871,040 |
| 2025-03-20 | 2025-03-18 | 2.900 | 2,733,000 | +0 | 1.09% | 7,925,700 |
| 2025-03-19 | 2025-03-17 | 2.910 | 2,733,000 | +0 | 1.09% | 7,953,030 |
| 2025-03-18 | 2025-03-14 | 2.910 | 2,733,000 | +0 | 1.09% | 7,953,030 |
| 2025-03-17 | 2025-03-13 | 2.910 | 2,733,000 | +0 | 1.09% | 7,953,030 |
| 2025-03-14 | 2025-03-12 | 2.910 | 2,733,000 | +0 | 1.09% | 7,953,030 |
| 2025-03-13 | 2025-03-11 | 2.910 | 2,733,000 | +0 | 1.09% | 7,953,030 |
| 2025-03-12 | 2025-03-10 | 2.910 | 2,733,000 | +0 | 1.09% | 7,953,030 |
| 2025-03-11 | 2025-03-07 | 2.910 | 2,733,000 | +0 | 1.09% | 7,953,030 |
| 2025-03-10 | 2025-03-06 | 2.910 | 2,733,000 | +0 | 1.09% | 7,953,030 |
| 2025-03-07 | 2025-03-05 | 3.100 | 2,733,000 | +0 | 1.09% | 8,472,300 |
| 2025-03-06 | 2025-03-04 | 3.100 | 2,733,000 | +0 | 1.09% | 8,472,300 |
| 2025-03-05 | 2025-03-03 | 3.100 | 2,733,000 | +0 | 1.09% | 8,472,300 |
| 2025-03-04 | 2025-02-28 | 3.140 | 2,733,000 | +0 | 1.09% | 8,581,620 |
| 2025-03-03 | 2025-02-27 | 3.160 | 2,733,000 | +0 | 1.09% | 8,636,280 |
| 2025-02-28 | 2025-02-26 | 3.160 | 2,733,000 | +0 | 1.09% | 8,636,280 |
| 2025-02-27 | 2025-02-25 | 3.160 | 2,733,000 | +0 | 1.09% | 8,636,280 |
| 2025-02-26 | 2025-02-24 | 3.190 | 2,733,000 | +0 | 1.09% | 8,718,270 |
| 2025-02-25 | 2025-02-21 | 3.190 | 2,733,000 | +0 | 1.09% | 8,718,270 |
| 2025-02-24 | 2025-02-20 | 3.310 | 2,733,000 | +0 | 1.09% | 9,046,230 |
| 2025-02-21 | 2025-02-19 | 3.310 | 2,733,000 | +0 | 1.09% | 9,046,230 |
| 2025-02-20 | 2025-02-18 | 3.310 | 2,733,000 | +0 | 1.09% | 9,046,230 |
| 2025-02-19 | 2025-02-17 | 3.480 | 2,733,000 | +0 | 1.09% | 9,510,840 |
| 2025-02-18 | 2025-02-14 | 2.880 | 2,733,000 | +0 | 1.09% | 7,871,040 |
| 2025-02-17 | 2025-02-13 | 2.860 | 2,733,000 | +0 | 1.09% | 7,816,380 |
| 2025-02-14 | 2025-02-12 | 2.800 | 2,733,000 | +0 | 1.09% | 7,652,400 |
| 2025-02-13 | 2025-02-11 | 3.320 | 2,733,000 | +0 | 1.09% | 9,073,560 |
| 2025-02-12 | 2025-02-10 | 3.310 | 2,733,000 | +0 | 1.09% | 9,046,230 |
| 2025-02-11 | 2025-02-07 | 3.300 | 2,733,000 | +0 | 1.09% | 9,018,900 |
| 2025-02-10 | 2025-02-06 | 3.410 | 2,733,000 | +0 | 1.09% | 9,319,530 |
| 2025-02-07 | 2025-02-05 | 3.410 | 2,733,000 | +0 | 1.09% | 9,319,530 |
| 2025-02-06 | 2025-02-04 | 3.410 | 2,733,000 | +0 | 1.09% | 9,319,530 |
| 2025-02-05 | 2025-02-03 | 3.410 | 2,733,000 | +0 | 1.09% | 9,319,530 |
| 2025-02-04 | 2025-01-28 | 3.400 | 2,733,000 | +0 | 1.09% | 9,292,200 |
| 2025-02-03 | 2025-01-24 | 3.680 | 2,733,000 | +0 | 1.09% | 10,057,440 |
| 2025-01-27 | 2025-01-23 | 3.700 | 2,733,000 | +0 | 1.09% | 10,112,100 |
| 2025-01-24 | 2025-01-22 | 3.700 | 2,733,000 | +0 | 1.09% | 10,112,100 |
| 2025-01-23 | 2025-01-21 | 3.700 | 2,733,000 | +0 | 1.09% | 10,112,100 |
| 2025-01-22 | 2025-01-20 | 3.700 | 2,733,000 | +0 | 1.09% | 10,112,100 |
| 2025-01-21 | 2025-01-17 | 3.920 | 2,733,000 | +0 | 1.09% | 10,713,360 |
| 2025-01-20 | 2025-01-16 | 3.920 | 2,733,000 | +0 | 1.09% | 10,713,360 |
| 2025-01-17 | 2025-01-15 | 3.540 | 2,733,000 | +0 | 1.09% | 9,674,820 |
| 2025-01-16 | 2025-01-14 | 3.540 | 2,733,000 | +0 | 1.09% | 9,674,820 |
| 2025-01-15 | 2025-01-13 | 3.540 | 2,733,000 | +0 | 1.09% | 9,674,820 |
| 2025-01-14 | 2025-01-10 | 3.540 | 2,733,000 | +0 | 1.09% | 9,674,820 |
| 2025-01-13 | 2025-01-09 | 4.700 | 2,733,000 | +0 | 1.09% | 12,845,100 |
| 2025-01-10 | 2025-01-08 | 4.700 | 2,733,000 | +0 | 1.09% | 12,845,100 |
| 2025-01-09 | 2025-01-07 | 4.700 | 2,733,000 | +0 | 1.09% | 12,845,100 |
| 2025-01-08 | 2025-01-06 | 4.700 | 2,733,000 | +0 | 1.09% | 12,845,100 |
| 2025-01-07 | 2025-01-03 | 4.700 | 2,733,000 | +0 | 1.09% | 12,845,100 |
| 2025-01-06 | 2025-01-02 | 4.500 | 2,733,000 | +0 | 1.09% | 12,298,500 |
| 2025-01-03 | 2024-12-31 | 5.100 | 2,733,000 | +0 | 1.09% | 13,938,300 |
| 2025-01-02 | 2024-12-27 | 5.120 | 2,733,000 | +0 | 1.09% | 13,992,960 |
| 2024-12-30 | 2024-12-24 | 5.220 | 2,733,000 | +0 | 1.09% | 14,266,260 |
| 2024-12-27 | 2024-12-20 | 5.290 | 2,733,000 | +0 | 1.09% | 14,457,570 |
| 2024-12-23 | 2024-12-19 | 5.290 | 2,733,000 | +0 | 1.09% | 14,457,570 |
| 2024-12-20 | 2024-12-18 | 5.290 | 2,733,000 | +0 | 1.09% | 14,457,570 |
| 2024-12-19 | 2024-12-17 | 5.290 | 2,733,000 | +0 | 1.09% | 14,457,570 |
| 2024-12-18 | 2024-12-16 | 5.300 | 2,733,000 | +0 | 1.09% | 14,484,900 |
| 2024-12-17 | 2024-12-13 | 4.970 | 2,733,000 | +0 | 1.09% | 13,583,010 |
| 2024-12-16 | 2024-12-12 | 4.970 | 2,733,000 | +0 | 1.09% | 13,583,010 |
| 2024-12-13 | 2024-12-11 | 5.080 | 2,733,000 | +0 | 1.09% | 13,883,640 |
| 2024-12-12 | 2024-12-10 | 5.110 | 2,733,000 | +0 | 1.09% | 13,965,630 |
| 2024-12-11 | 2024-12-09 | 5.110 | 2,733,000 | +0 | 1.09% | 13,965,630 |
| 2024-12-10 | 2024-12-06 | 5.150 | 2,733,000 | +0 | 1.09% | 14,074,950 |
| 2024-12-09 | 2024-12-05 | 5.150 | 2,733,000 | +0 | 1.09% | 14,074,950 |
| 2024-12-06 | 2024-12-04 | 4.700 | 2,733,000 | +0 | 1.09% | 12,845,100 |
| 2024-12-05 | 2024-12-03 | 4.790 | 2,733,000 | +0 | 1.09% | 13,091,070 |
| 2024-12-04 | 2024-12-02 | 4.800 | 2,733,000 | +0 | 1.09% | 13,118,400 |
| 2024-12-03 | 2024-11-29 | 4.800 | 2,733,000 | +0 | 1.09% | 13,118,400 |
| 2024-12-02 | 2024-11-28 | 4.760 | 2,733,000 | +0 | 1.09% | 13,009,080 |
| 2024-11-29 | 2024-11-27 | 4.760 | 2,733,000 | +0 | 1.09% | 13,009,080 |
| 2024-11-28 | 2024-11-26 | 4.960 | 2,733,000 | +0 | 1.09% | 13,555,680 |
| 2024-11-27 | 2024-11-25 | 4.960 | 2,733,000 | +0 | 1.09% | 13,555,680 |
| 2024-11-26 | 2024-11-22 | 5.000 | 2,733,000 | +0 | 1.09% | 13,665,000 |
| 2024-11-25 | 2024-11-21 | 5.100 | 2,733,000 | +0 | 1.09% | 13,938,300 |
| 2024-11-22 | 2024-11-20 | 5.790 | 2,733,000 | +0 | 1.09% | 15,824,070 |
| 2024-11-21 | 2024-11-19 | 6.500 | 2,733,000 | +0 | 1.09% | 17,764,500 |
| 2024-11-20 | 2024-11-18 | 6.590 | 2,733,000 | +0 | 1.09% | 18,010,470 |
| 2024-11-19 | 2024-11-15 | 6.570 | 2,733,000 | +0 | 1.09% | 17,955,810 |
| 2024-11-18 | 2024-11-14 | 6.320 | 2,733,000 | +0 | 1.09% | 17,272,560 |
| 2024-11-15 | 2024-11-13 | 6.920 | 2,733,000 | +0 | 1.09% | 18,912,360 |
| 2024-11-14 | 2024-11-12 | 6.550 | 2,733,000 | -5,000 | 1.09% | 17,901,150 |
| 2024-10-28 | 2024-10-24 | 2.900 | 2,738,000 | +10,000 | 1.10% | 7,940,200 |
| 2023-12-20 | 2023-12-18 | 7.800 | 2,728,000 | +24,000 | 1.09% | 21,278,400 |
| 2023-11-24 | 2023-11-22 | 7.980 | 2,704,000 | +50,000 | 1.08% | 21,577,920 |
| 2023-11-20 | 2023-11-16 | 8.900 | 2,654,000 | +37,000 | 1.06% | 23,620,600 |
| 2023-11-13 | 2023-11-09 | 6.930 | 2,617,000 | +22,000 | 1.05% | 18,135,810 |
| 2023-11-10 | 2023-11-08 | 6.500 | 2,595,000 | +1,000 | 1.04% | 16,867,500 |
| 2023-11-07 | 2023-11-03 | 5.800 | 2,594,000 | +2,000 | 1.04% | 15,045,200 |
| 2023-10-04 | 2023-09-29 | 6.600 | 2,592,000 | -20,000 | 1.04% | 17,107,200 |
| 2023-09-13 | 2023-09-11 | 6.890 | 2,612,000 | -10,000 | 1.04% | 17,996,680 |
| 2023-07-07 | 2023-07-05 | 6.030 | 2,622,000 | +216,000 | 1.05% | 15,810,660 |
| 2023-06-14 | 2023-06-12 | 5.000 | 2,406,000 | +850,000 | 0.96% | 12,030,000 |
| 2023-04-17 | 2023-04-13 | 3.300 | 1,556,000 | +100,000 | 0.62% | 5,134,800 |
| 2023-03-09 | 2023-03-07 | 3.330 | 1,456,000 | +500,000 | 0.58% | 4,848,480 |
| 2022-11-21 | 2022-11-17 | 3.650 | 956,000 | -200,000 | 0.38% | 3,489,400 |
| 2022-11-04 | 2022-11-02 | 3.110 | 1,156,000 | +29,000 | 0.46% | 3,595,160 |
| 2022-10-19 | 2022-10-17 | 3.410 | 1,127,000 | -7,000 | 0.45% | 3,843,070 |
| 2022-10-14 | 2022-10-12 | 3.150 | 1,134,000 | +11,000 | 0.45% | 3,572,100 |
| 2022-08-23 | 2022-08-19 | 2.650 | 1,123,000 | +84,000 | 0.45% | 2,975,950 |
| 2022-08-15 | 2022-08-11 | 2.490 | 1,039,000 | +60,000 | 0.42% | 2,587,110 |
| 2022-07-19 | 2022-07-15 | 2.340 | 979,000 | +27,000 | 0.39% | 2,290,860 |
| 2022-07-11 | 2022-07-07 | 2.380 | 952,000 | +40,000 | 0.38% | 2,265,760 |
| 2022-06-01 | 2022-05-30 | 2.150 | 912,000 | +66,000 | 0.36% | 1,960,800 |
| 2022-04-19 | 2022-04-13 | 1.960 | 846,000 | +35,000 | 0.34% | 1,658,160 |
| 2022-04-04 | 2022-03-31 | 2.000 | 811,000 | +59,000 | 0.32% | 1,622,000 |
| 2022-03-31 | 2022-03-29 | 1.980 | 752,000 | +209,000 | 0.30% | 1,488,960 |
| 2022-03-07 | 2022-03-03 | 2.000 | 543,000 | +193,000 | 0.22% | 1,086,000 |
| 2022-02-07 | 2022-01-31 | 2.030 | 350,000 | +66,000 | 0.14% | 710,500 |
| 2022-01-11 | 2022-01-07 | 2.000 | 284,000 | +69,000 | 0.11% | 568,000 |
| 2021-10-22 | 2021-10-20 | 2.080 | 215,000 | +30,000 | 0.09% | 447,200 |
| 2021-08-25 | 2021-08-23 | 1.720 | 185,000 | +100,000 | 0.07% | 318,200 |
| 2021-08-20 | 2021-08-18 | 1.690 | 85,000 | +28,000 | 0.03% | 143,650 |
| 2021-07-13 | 2021-07-09 | 1.880 | 57,000 | -15,000 | 0.02% | 107,160 |
| 2021-07-09 | 2021-07-07 | 1.500 | 72,000 | +15,000 | 0.03% | 108,000 |
| 2021-06-28 | 2021-06-24 | 1.670 | 57,000 | +16,000 | 0.02% | 95,190 |
| 2021-06-25 | 2021-06-23 | 1.600 | 41,000 | +39,000 | 0.02% | 65,600 |
| 2021-04-26 | 2021-04-22 | 1.900 | 2,000 | -8,000 | 0.00% | 3,800 |
| 2021-03-29 | 2021-03-25 | 1.720 | 10,000 | -10,000 | 0.00% | 17,200 |
| 2021-03-26 | 2021-03-24 | 1.910 | 20,000 | +5,000 | 0.01% | 38,200 |
| 2021-03-25 | 2021-03-23 | 1.880 | 15,000 | -33,000 | 0.01% | 28,200 |
| 2021-03-18 | 2021-03-16 | 1.580 | 48,000 | +8,000 | 0.02% | 75,840 |
| 2021-02-18 | 2021-02-16 | 1.470 | 40,000 | +30,000 | 0.02% | 58,800 |
| 2020-10-29 | 2020-10-27 | 1.800 | 10,000 | -2,000 | 0.00% | 18,000 |
| 2020-10-28 | 2020-10-23 | 1.940 | 12,000 | -37,000 | 0.00% | 23,280 |
| 2020-10-27 | 2020-10-22 | 2.100 | 49,000 | -10,000 | 0.02% | 102,900 |
| 2020-10-22 | 2020-10-20 | 2.070 | 59,000 | 0.02% | 122,130 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy