History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.300 | 526,000 | +0 | 0.21% | 1,209,800 |
| 2025-10-13 | 2025-10-09 | 2.330 | 526,000 | +0 | 0.21% | 1,225,580 |
| 2025-10-10 | 2025-10-08 | 2.320 | 526,000 | +0 | 0.21% | 1,220,320 |
| 2025-10-09 | 2025-10-06 | 2.320 | 526,000 | +0 | 0.21% | 1,220,320 |
| 2025-10-08 | 2025-10-03 | 2.320 | 526,000 | +0 | 0.21% | 1,220,320 |
| 2025-10-06 | 2025-10-02 | 2.310 | 526,000 | +0 | 0.21% | 1,215,060 |
| 2025-10-03 | 2025-09-30 | 2.310 | 526,000 | +0 | 0.21% | 1,215,060 |
| 2025-10-02 | 2025-09-29 | 2.310 | 526,000 | +0 | 0.21% | 1,215,060 |
| 2025-09-30 | 2025-09-26 | 2.310 | 526,000 | +0 | 0.21% | 1,215,060 |
| 2025-09-29 | 2025-09-25 | 2.300 | 526,000 | +0 | 0.21% | 1,209,800 |
| 2025-09-26 | 2025-09-24 | 2.300 | 526,000 | +0 | 0.21% | 1,209,800 |
| 2025-09-25 | 2025-09-23 | 2.310 | 526,000 | +0 | 0.21% | 1,215,060 |
| 2025-09-24 | 2025-09-22 | 2.390 | 526,000 | +0 | 0.21% | 1,257,140 |
| 2025-09-23 | 2025-09-19 | 2.390 | 526,000 | +0 | 0.21% | 1,257,140 |
| 2025-09-22 | 2025-09-18 | 2.390 | 526,000 | +0 | 0.21% | 1,257,140 |
| 2025-09-19 | 2025-09-17 | 2.390 | 526,000 | +0 | 0.21% | 1,257,140 |
| 2025-09-18 | 2025-09-16 | 2.400 | 526,000 | +0 | 0.21% | 1,262,400 |
| 2025-09-17 | 2025-09-15 | 2.400 | 526,000 | +0 | 0.21% | 1,262,400 |
| 2025-09-16 | 2025-09-12 | 2.540 | 526,000 | +0 | 0.21% | 1,336,040 |
| 2025-09-15 | 2025-09-11 | 2.560 | 526,000 | +0 | 0.21% | 1,346,560 |
| 2025-09-12 | 2025-09-10 | 2.560 | 526,000 | +0 | 0.21% | 1,346,560 |
| 2025-09-11 | 2025-09-09 | 2.560 | 526,000 | +0 | 0.21% | 1,346,560 |
| 2025-09-10 | 2025-09-08 | 2.560 | 526,000 | +0 | 0.21% | 1,346,560 |
| 2025-09-09 | 2025-09-05 | 2.560 | 526,000 | +0 | 0.21% | 1,346,560 |
| 2025-09-08 | 2025-09-04 | 2.560 | 526,000 | +0 | 0.21% | 1,346,560 |
| 2025-09-05 | 2025-09-03 | 2.560 | 526,000 | +0 | 0.21% | 1,346,560 |
| 2025-09-04 | 2025-09-02 | 2.560 | 526,000 | +0 | 0.21% | 1,346,560 |
| 2025-09-03 | 2025-09-01 | 2.580 | 526,000 | +0 | 0.21% | 1,357,080 |
| 2025-09-02 | 2025-08-29 | 2.600 | 526,000 | +0 | 0.21% | 1,367,600 |
| 2025-09-01 | 2025-08-28 | 2.600 | 526,000 | +0 | 0.21% | 1,367,600 |
| 2025-08-29 | 2025-08-27 | 2.600 | 526,000 | +0 | 0.21% | 1,367,600 |
| 2025-08-28 | 2025-08-26 | 2.600 | 526,000 | +0 | 0.21% | 1,367,600 |
| 2025-08-27 | 2025-08-25 | 2.700 | 526,000 | +0 | 0.21% | 1,420,200 |
| 2025-08-26 | 2025-08-22 | 2.700 | 526,000 | +0 | 0.21% | 1,420,200 |
| 2025-08-25 | 2025-08-21 | 2.700 | 526,000 | +0 | 0.21% | 1,420,200 |
| 2025-08-22 | 2025-08-20 | 2.800 | 526,000 | +0 | 0.21% | 1,472,800 |
| 2025-08-21 | 2025-08-19 | 3.000 | 526,000 | +0 | 0.21% | 1,578,000 |
| 2025-08-20 | 2025-08-18 | 2.930 | 526,000 | +0 | 0.21% | 1,541,180 |
| 2025-08-19 | 2025-08-15 | 3.640 | 526,000 | +0 | 0.21% | 1,914,640 |
| 2025-08-18 | 2025-08-14 | 3.690 | 526,000 | +0 | 0.21% | 1,940,940 |
| 2025-08-15 | 2025-08-13 | 3.770 | 526,000 | +0 | 0.21% | 1,983,020 |
| 2025-08-14 | 2025-08-12 | 4.050 | 526,000 | +0 | 0.21% | 2,130,300 |
| 2025-08-13 | 2025-08-11 | 3.260 | 526,000 | +0 | 0.21% | 1,714,760 |
| 2025-08-12 | 2025-08-08 | 2.300 | 526,000 | +0 | 0.21% | 1,209,800 |
| 2025-08-11 | 2025-08-07 | 2.300 | 526,000 | +0 | 0.21% | 1,209,800 |
| 2025-08-08 | 2025-08-06 | 2.300 | 526,000 | +0 | 0.21% | 1,209,800 |
| 2025-08-07 | 2025-08-05 | 2.300 | 526,000 | +0 | 0.21% | 1,209,800 |
| 2025-08-06 | 2025-08-04 | 2.300 | 526,000 | +0 | 0.21% | 1,209,800 |
| 2025-08-05 | 2025-08-01 | 2.400 | 526,000 | +0 | 0.21% | 1,262,400 |
| 2025-08-04 | 2025-07-31 | 2.400 | 526,000 | +0 | 0.21% | 1,262,400 |
| 2025-08-01 | 2025-07-30 | 2.400 | 526,000 | +0 | 0.21% | 1,262,400 |
| 2025-07-31 | 2025-07-29 | 2.400 | 526,000 | +0 | 0.21% | 1,262,400 |
| 2025-07-30 | 2025-07-28 | 2.400 | 526,000 | +0 | 0.21% | 1,262,400 |
| 2025-07-29 | 2025-07-25 | 2.400 | 526,000 | +0 | 0.21% | 1,262,400 |
| 2025-07-28 | 2025-07-24 | 2.400 | 526,000 | +0 | 0.21% | 1,262,400 |
| 2025-07-25 | 2025-07-23 | 2.360 | 526,000 | +0 | 0.21% | 1,241,360 |
| 2025-07-24 | 2025-07-22 | 2.900 | 526,000 | +0 | 0.21% | 1,525,400 |
| 2025-07-23 | 2025-07-21 | 2.900 | 526,000 | +0 | 0.21% | 1,525,400 |
| 2025-07-22 | 2025-07-18 | 3.120 | 526,000 | +0 | 0.21% | 1,641,120 |
| 2025-07-21 | 2025-07-17 | 3.120 | 526,000 | +0 | 0.21% | 1,641,120 |
| 2025-07-18 | 2025-07-16 | 3.120 | 526,000 | +0 | 0.21% | 1,641,120 |
| 2025-07-17 | 2025-07-15 | 3.120 | 526,000 | +0 | 0.21% | 1,641,120 |
| 2025-07-16 | 2025-07-14 | 3.300 | 526,000 | +0 | 0.21% | 1,735,800 |
| 2025-07-15 | 2025-07-11 | 3.500 | 526,000 | +0 | 0.21% | 1,841,000 |
| 2025-07-14 | 2025-07-10 | 3.300 | 526,000 | +0 | 0.21% | 1,735,800 |
| 2025-07-11 | 2025-07-09 | 3.300 | 526,000 | +0 | 0.21% | 1,735,800 |
| 2025-07-10 | 2025-07-08 | 3.300 | 526,000 | +0 | 0.21% | 1,735,800 |
| 2025-07-09 | 2025-07-07 | 3.300 | 526,000 | +0 | 0.21% | 1,735,800 |
| 2025-07-08 | 2025-07-04 | 3.300 | 526,000 | +0 | 0.21% | 1,735,800 |
| 2025-07-07 | 2025-07-03 | 3.310 | 526,000 | +0 | 0.21% | 1,741,060 |
| 2025-07-04 | 2025-07-02 | 3.310 | 526,000 | +0 | 0.21% | 1,741,060 |
| 2025-07-03 | 2025-06-30 | 3.310 | 526,000 | +0 | 0.21% | 1,741,060 |
| 2025-07-02 | 2025-06-27 | 3.310 | 526,000 | +0 | 0.21% | 1,741,060 |
| 2025-06-30 | 2025-06-26 | 3.310 | 526,000 | +0 | 0.21% | 1,741,060 |
| 2025-06-27 | 2025-06-25 | 3.310 | 526,000 | +0 | 0.21% | 1,741,060 |
| 2025-06-26 | 2025-06-24 | 3.310 | 526,000 | +0 | 0.21% | 1,741,060 |
| 2025-06-25 | 2025-06-23 | 3.310 | 526,000 | +0 | 0.21% | 1,741,060 |
| 2025-06-24 | 2025-06-20 | 3.310 | 526,000 | +0 | 0.21% | 1,741,060 |
| 2025-06-23 | 2025-06-19 | 3.310 | 526,000 | +0 | 0.21% | 1,741,060 |
| 2025-06-20 | 2025-06-18 | 3.310 | 526,000 | +0 | 0.21% | 1,741,060 |
| 2025-06-19 | 2025-06-17 | 3.310 | 526,000 | +0 | 0.21% | 1,741,060 |
| 2025-06-18 | 2025-06-16 | 3.310 | 526,000 | +0 | 0.21% | 1,741,060 |
| 2025-06-17 | 2025-06-13 | 3.310 | 526,000 | +0 | 0.21% | 1,741,060 |
| 2025-06-16 | 2025-06-12 | 3.310 | 526,000 | +0 | 0.21% | 1,741,060 |
| 2025-06-13 | 2025-06-11 | 3.310 | 526,000 | +0 | 0.21% | 1,741,060 |
| 2025-06-12 | 2025-06-10 | 3.300 | 526,000 | +0 | 0.21% | 1,735,800 |
| 2025-06-11 | 2025-06-09 | 3.300 | 526,000 | +0 | 0.21% | 1,735,800 |
| 2025-06-10 | 2025-06-06 | 3.300 | 526,000 | +0 | 0.21% | 1,735,800 |
| 2025-06-09 | 2025-06-05 | 3.300 | 526,000 | +0 | 0.21% | 1,735,800 |
| 2025-06-06 | 2025-06-04 | 3.300 | 526,000 | +0 | 0.21% | 1,735,800 |
| 2025-06-05 | 2025-06-03 | 3.300 | 526,000 | +0 | 0.21% | 1,735,800 |
| 2025-06-04 | 2025-06-02 | 3.300 | 526,000 | +0 | 0.21% | 1,735,800 |
| 2025-06-03 | 2025-05-30 | 3.310 | 526,000 | +0 | 0.21% | 1,741,060 |
| 2025-06-02 | 2025-05-29 | 3.540 | 526,000 | +0 | 0.21% | 1,862,040 |
| 2025-05-30 | 2025-05-28 | 3.540 | 526,000 | +0 | 0.21% | 1,862,040 |
| 2025-05-29 | 2025-05-27 | 3.540 | 526,000 | +0 | 0.21% | 1,862,040 |
| 2025-05-28 | 2025-05-26 | 3.540 | 526,000 | +0 | 0.21% | 1,862,040 |
| 2025-05-27 | 2025-05-23 | 3.540 | 526,000 | +0 | 0.21% | 1,862,040 |
| 2025-05-26 | 2025-05-22 | 3.540 | 526,000 | +0 | 0.21% | 1,862,040 |
| 2025-05-23 | 2025-05-21 | 3.560 | 526,000 | +0 | 0.21% | 1,872,560 |
| 2025-05-22 | 2025-05-20 | 3.560 | 526,000 | +0 | 0.21% | 1,872,560 |
| 2025-05-21 | 2025-05-19 | 3.560 | 526,000 | +0 | 0.21% | 1,872,560 |
| 2025-05-20 | 2025-05-16 | 3.560 | 526,000 | +0 | 0.21% | 1,872,560 |
| 2025-05-19 | 2025-05-15 | 3.560 | 526,000 | +0 | 0.21% | 1,872,560 |
| 2025-05-16 | 2025-05-14 | 3.560 | 526,000 | +0 | 0.21% | 1,872,560 |
| 2025-05-15 | 2025-05-13 | 3.560 | 526,000 | +0 | 0.21% | 1,872,560 |
| 2025-05-14 | 2025-05-12 | 3.560 | 526,000 | +0 | 0.21% | 1,872,560 |
| 2025-05-13 | 2025-05-09 | 3.560 | 526,000 | +0 | 0.21% | 1,872,560 |
| 2025-05-12 | 2025-05-08 | 3.570 | 526,000 | +0 | 0.21% | 1,877,820 |
| 2025-05-09 | 2025-05-07 | 3.570 | 526,000 | +0 | 0.21% | 1,877,820 |
| 2025-05-08 | 2025-05-06 | 3.570 | 526,000 | +0 | 0.21% | 1,877,820 |
| 2025-05-07 | 2025-05-02 | 3.380 | 526,000 | +0 | 0.21% | 1,777,880 |
| 2025-05-06 | 2025-04-30 | 3.380 | 526,000 | +0 | 0.21% | 1,777,880 |
| 2025-05-02 | 2025-04-29 | 3.380 | 526,000 | +0 | 0.21% | 1,777,880 |
| 2025-04-30 | 2025-04-28 | 3.380 | 526,000 | +0 | 0.21% | 1,777,880 |
| 2025-04-29 | 2025-04-25 | 3.380 | 526,000 | +0 | 0.21% | 1,777,880 |
| 2025-04-28 | 2025-04-24 | 3.380 | 526,000 | +0 | 0.21% | 1,777,880 |
| 2025-04-25 | 2025-04-23 | 3.390 | 526,000 | +0 | 0.21% | 1,783,140 |
| 2025-04-24 | 2025-04-22 | 3.390 | 526,000 | +0 | 0.21% | 1,783,140 |
| 2025-04-23 | 2025-04-17 | 3.390 | 526,000 | +0 | 0.21% | 1,783,140 |
| 2025-04-22 | 2025-04-16 | 3.400 | 526,000 | +0 | 0.21% | 1,788,400 |
| 2025-04-17 | 2025-04-15 | 3.400 | 526,000 | +0 | 0.21% | 1,788,400 |
| 2025-04-16 | 2025-04-14 | 3.400 | 526,000 | +0 | 0.21% | 1,788,400 |
| 2025-04-15 | 2025-04-11 | 3.400 | 526,000 | +0 | 0.21% | 1,788,400 |
| 2025-04-14 | 2025-04-10 | 3.400 | 526,000 | +0 | 0.21% | 1,788,400 |
| 2025-04-11 | 2025-04-09 | 3.400 | 526,000 | +0 | 0.21% | 1,788,400 |
| 2025-04-10 | 2025-04-08 | 3.400 | 526,000 | +0 | 0.21% | 1,788,400 |
| 2025-04-09 | 2025-04-07 | 3.400 | 526,000 | +0 | 0.21% | 1,788,400 |
| 2025-04-08 | 2025-04-03 | 3.400 | 526,000 | +0 | 0.21% | 1,788,400 |
| 2025-04-07 | 2025-04-02 | 3.470 | 526,000 | +0 | 0.21% | 1,825,220 |
| 2025-04-03 | 2025-04-01 | 3.460 | 526,000 | +0 | 0.21% | 1,819,960 |
| 2025-04-02 | 2025-03-31 | 3.460 | 526,000 | +0 | 0.21% | 1,819,960 |
| 2025-04-01 | 2025-03-28 | 3.460 | 526,000 | +0 | 0.21% | 1,819,960 |
| 2025-03-31 | 2025-03-27 | 3.460 | 526,000 | +0 | 0.21% | 1,819,960 |
| 2025-03-28 | 2025-03-26 | 3.460 | 526,000 | +0 | 0.21% | 1,819,960 |
| 2025-03-27 | 2025-03-25 | 3.460 | 526,000 | +0 | 0.21% | 1,819,960 |
| 2025-03-26 | 2025-03-24 | 2.880 | 526,000 | +0 | 0.21% | 1,514,880 |
| 2025-03-25 | 2025-03-21 | 2.880 | 526,000 | +0 | 0.21% | 1,514,880 |
| 2025-03-24 | 2025-03-20 | 2.880 | 526,000 | +0 | 0.21% | 1,514,880 |
| 2025-03-21 | 2025-03-19 | 2.880 | 526,000 | +0 | 0.21% | 1,514,880 |
| 2025-03-20 | 2025-03-18 | 2.900 | 526,000 | +0 | 0.21% | 1,525,400 |
| 2025-03-19 | 2025-03-17 | 2.910 | 526,000 | +0 | 0.21% | 1,530,660 |
| 2025-03-18 | 2025-03-14 | 2.910 | 526,000 | +0 | 0.21% | 1,530,660 |
| 2025-03-17 | 2025-03-13 | 2.910 | 526,000 | +0 | 0.21% | 1,530,660 |
| 2025-03-14 | 2025-03-12 | 2.910 | 526,000 | +0 | 0.21% | 1,530,660 |
| 2025-03-13 | 2025-03-11 | 2.910 | 526,000 | +0 | 0.21% | 1,530,660 |
| 2025-03-12 | 2025-03-10 | 2.910 | 526,000 | +0 | 0.21% | 1,530,660 |
| 2025-03-11 | 2025-03-07 | 2.910 | 526,000 | +0 | 0.21% | 1,530,660 |
| 2025-03-10 | 2025-03-06 | 2.910 | 526,000 | +0 | 0.21% | 1,530,660 |
| 2025-03-07 | 2025-03-05 | 3.100 | 526,000 | +0 | 0.21% | 1,630,600 |
| 2025-03-06 | 2025-03-04 | 3.100 | 526,000 | +0 | 0.21% | 1,630,600 |
| 2025-03-05 | 2025-03-03 | 3.100 | 526,000 | +0 | 0.21% | 1,630,600 |
| 2025-03-04 | 2025-02-28 | 3.140 | 526,000 | +0 | 0.21% | 1,651,640 |
| 2025-03-03 | 2025-02-27 | 3.160 | 526,000 | +0 | 0.21% | 1,662,160 |
| 2025-02-28 | 2025-02-26 | 3.160 | 526,000 | +0 | 0.21% | 1,662,160 |
| 2025-02-27 | 2025-02-25 | 3.160 | 526,000 | +0 | 0.21% | 1,662,160 |
| 2025-02-26 | 2025-02-24 | 3.190 | 526,000 | +0 | 0.21% | 1,677,940 |
| 2025-02-25 | 2025-02-21 | 3.190 | 526,000 | +0 | 0.21% | 1,677,940 |
| 2025-02-24 | 2025-02-20 | 3.310 | 526,000 | +0 | 0.21% | 1,741,060 |
| 2025-02-21 | 2025-02-19 | 3.310 | 526,000 | +0 | 0.21% | 1,741,060 |
| 2025-02-20 | 2025-02-18 | 3.310 | 526,000 | +0 | 0.21% | 1,741,060 |
| 2025-02-19 | 2025-02-17 | 3.480 | 526,000 | +0 | 0.21% | 1,830,480 |
| 2025-02-18 | 2025-02-14 | 2.880 | 526,000 | +0 | 0.21% | 1,514,880 |
| 2025-02-17 | 2025-02-13 | 2.860 | 526,000 | +0 | 0.21% | 1,504,360 |
| 2025-02-14 | 2025-02-12 | 2.800 | 526,000 | +0 | 0.21% | 1,472,800 |
| 2025-02-13 | 2025-02-11 | 3.320 | 526,000 | +0 | 0.21% | 1,746,320 |
| 2025-02-12 | 2025-02-10 | 3.310 | 526,000 | +0 | 0.21% | 1,741,060 |
| 2025-02-11 | 2025-02-07 | 3.300 | 526,000 | +0 | 0.21% | 1,735,800 |
| 2025-02-10 | 2025-02-06 | 3.410 | 526,000 | +0 | 0.21% | 1,793,660 |
| 2025-02-07 | 2025-02-05 | 3.410 | 526,000 | +0 | 0.21% | 1,793,660 |
| 2025-02-06 | 2025-02-04 | 3.410 | 526,000 | +0 | 0.21% | 1,793,660 |
| 2025-02-05 | 2025-02-03 | 3.410 | 526,000 | +0 | 0.21% | 1,793,660 |
| 2025-02-04 | 2025-01-28 | 3.400 | 526,000 | +1,000 | 0.21% | 1,788,400 |
| 2025-01-20 | 2025-01-16 | 3.920 | 525,000 | +2,000 | 0.21% | 2,058,000 |
| 2025-01-07 | 2025-01-03 | 4.700 | 523,000 | +2,000 | 0.21% | 2,458,100 |
| 2024-11-28 | 2024-11-26 | 4.960 | 521,000 | +5,000 | 0.21% | 2,584,160 |
| 2024-11-27 | 2024-11-25 | 4.960 | 516,000 | +6,000 | 0.21% | 2,559,360 |
| 2024-11-19 | 2024-11-15 | 6.570 | 510,000 | -5,000 | 0.20% | 3,350,700 |
| 2024-10-28 | 2024-10-24 | 2.900 | 515,000 | -32,000 | 0.21% | 1,493,500 |
| 2024-10-04 | 2024-10-02 | 2.800 | 547,000 | -40,000 | 0.22% | 1,531,600 |
| 2024-10-03 | 2024-09-30 | 2.750 | 587,000 | -42,000 | 0.23% | 1,614,250 |
| 2024-10-02 | 2024-09-27 | 2.570 | 629,000 | -10,000 | 0.25% | 1,616,530 |
| 2024-09-30 | 2024-09-26 | 2.800 | 639,000 | -4,000 | 0.26% | 1,789,200 |
| 2024-05-07 | 2024-05-03 | 4.620 | 643,000 | -10,000 | 0.26% | 2,970,660 |
| 2024-05-06 | 2024-05-02 | 4.620 | 653,000 | -12,000 | 0.26% | 3,016,860 |
| 2023-11-14 | 2023-11-10 | 8.920 | 665,000 | -36,000 | 0.27% | 5,931,800 |
| 2023-11-13 | 2023-11-09 | 6.930 | 701,000 | -29,000 | 0.28% | 4,857,930 |
| 2023-09-26 | 2023-09-22 | 6.910 | 730,000 | -14,000 | 0.29% | 5,044,300 |
| 2023-09-20 | 2023-09-18 | 6.900 | 744,000 | -12,000 | 0.30% | 5,133,600 |
| 2023-09-07 | 2023-09-05 | 7.410 | 756,000 | -2,000 | 0.30% | 5,601,960 |
| 2023-08-29 | 2023-08-25 | 7.190 | 758,000 | -7,000 | 0.30% | 5,450,020 |
| 2023-08-28 | 2023-08-24 | 7.260 | 765,000 | -10,000 | 0.31% | 5,553,900 |
| 2023-08-21 | 2023-08-17 | 6.600 | 775,000 | -30,000 | 0.31% | 5,115,000 |
| 2023-06-06 | 2023-06-02 | 5.800 | 805,000 | -1,000 | 0.32% | 4,669,000 |
| 2023-06-02 | 2023-05-31 | 4.690 | 806,000 | -3,000 | 0.32% | 3,780,140 |
| 2023-06-01 | 2023-05-30 | 4.900 | 809,000 | -3,000 | 0.32% | 3,964,100 |
| 2023-05-02 | 2023-04-27 | 3.350 | 812,000 | -12,000 | 0.32% | 2,720,200 |
| 2023-04-24 | 2023-04-20 | 3.400 | 824,000 | -12,000 | 0.33% | 2,801,600 |
| 2023-03-30 | 2023-03-28 | 3.330 | 836,000 | -12,000 | 0.33% | 2,783,880 |
| 2023-03-01 | 2023-02-27 | 3.260 | 848,000 | -1,000 | 0.34% | 2,764,480 |
| 2023-02-16 | 2023-02-14 | 3.350 | 849,000 | +10,000 | 0.34% | 2,844,150 |
| 2023-02-15 | 2023-02-13 | 3.330 | 839,000 | -1,000 | 0.34% | 2,793,870 |
| 2023-02-03 | 2023-02-01 | 3.370 | 840,000 | -1,000 | 0.34% | 2,830,800 |
| 2023-01-12 | 2023-01-10 | 3.600 | 841,000 | +7,000 | 0.34% | 3,027,600 |
| 2023-01-11 | 2023-01-09 | 3.360 | 834,000 | +2,000 | 0.33% | 2,802,240 |
| 2023-01-09 | 2023-01-05 | 3.360 | 832,000 | +1,000 | 0.33% | 2,795,520 |
| 2022-12-22 | 2022-12-20 | 3.450 | 831,000 | +3,000 | 0.33% | 2,866,950 |
| 2022-10-31 | 2022-10-27 | 3.010 | 828,000 | -2,000 | 0.33% | 2,492,280 |
| 2022-10-19 | 2022-10-17 | 3.410 | 830,000 | -11,000 | 0.33% | 2,830,300 |
| 2022-10-18 | 2022-10-14 | 3.680 | 841,000 | +11,000 | 0.34% | 3,094,880 |
| 2022-09-22 | 2022-09-20 | 3.180 | 830,000 | -1,000 | 0.33% | 2,639,400 |
| 2022-09-19 | 2022-09-15 | 3.330 | 831,000 | -1,000 | 0.33% | 2,767,230 |
| 2022-09-16 | 2022-09-14 | 3.350 | 832,000 | -7,000 | 0.33% | 2,787,200 |
| 2022-09-13 | 2022-09-08 | 3.090 | 839,000 | -1,000 | 0.34% | 2,592,510 |
| 2022-09-01 | 2022-08-30 | 3.200 | 840,000 | -1,000 | 0.34% | 2,688,000 |
| 2022-08-26 | 2022-08-24 | 3.060 | 841,000 | -1,000 | 0.34% | 2,573,460 |
| 2022-07-28 | 2022-07-26 | 2.340 | 842,000 | -5,000 | 0.34% | 1,970,280 |
| 2022-07-04 | 2022-06-29 | 2.240 | 847,000 | -14,000 | 0.34% | 1,897,280 |
| 2022-06-27 | 2022-06-23 | 2.280 | 861,000 | -15,000 | 0.34% | 1,963,080 |
| 2022-06-10 | 2022-06-08 | 2.230 | 876,000 | +10,000 | 0.35% | 1,953,480 |
| 2022-06-08 | 2022-06-06 | 2.180 | 866,000 | +10,000 | 0.35% | 1,887,880 |
| 2022-05-24 | 2022-05-20 | 2.130 | 856,000 | -60,000 | 0.34% | 1,823,280 |
| 2022-05-03 | 2022-04-28 | 2.120 | 916,000 | -1,000 | 0.37% | 1,941,920 |
| 2022-04-27 | 2022-04-25 | 2.110 | 917,000 | -20,000 | 0.37% | 1,934,870 |
| 2022-04-26 | 2022-04-22 | 2.200 | 937,000 | -48,000 | 0.37% | 2,061,400 |
| 2022-04-25 | 2022-04-21 | 2.200 | 985,000 | -12,000 | 0.39% | 2,167,000 |
| 2022-04-01 | 2022-03-30 | 1.980 | 997,000 | -10,000 | 0.40% | 1,974,060 |
| 2022-03-25 | 2022-03-23 | 2.010 | 1,007,000 | +9,000 | 0.40% | 2,024,070 |
| 2022-03-17 | 2022-03-15 | 1.980 | 998,000 | -16,000 | 0.40% | 1,976,040 |
| 2022-03-09 | 2022-03-07 | 1.990 | 1,014,000 | -1,000 | 0.41% | 2,017,860 |
| 2022-03-04 | 2022-03-02 | 1.960 | 1,015,000 | -96,000 | 0.41% | 1,989,400 |
| 2022-02-28 | 2022-02-24 | 1.970 | 1,111,000 | -15,000 | 0.44% | 2,188,670 |
| 2022-02-24 | 2022-02-22 | 2.020 | 1,126,000 | -44,000 | 0.45% | 2,274,520 |
| 2022-02-15 | 2022-02-11 | 1.930 | 1,170,000 | +30,000 | 0.47% | 2,258,100 |
| 2022-01-12 | 2022-01-10 | 1.990 | 1,140,000 | +9,000 | 0.46% | 2,268,600 |
| 2022-01-06 | 2022-01-04 | 1.930 | 1,131,000 | +26,000 | 0.45% | 2,182,830 |
| 2022-01-05 | 2022-01-03 | 1.960 | 1,105,000 | +20,000 | 0.44% | 2,165,800 |
| 2021-12-29 | 2021-12-24 | 1.980 | 1,085,000 | +8,000 | 0.43% | 2,148,300 |
| 2021-12-22 | 2021-12-20 | 1.950 | 1,077,000 | +1,000 | 0.43% | 2,100,150 |
| 2021-12-14 | 2021-12-10 | 1.980 | 1,076,000 | -1,000 | 0.43% | 2,130,480 |
| 2021-11-26 | 2021-11-24 | 1.990 | 1,077,000 | -32,000 | 0.43% | 2,143,230 |
| 2021-11-22 | 2021-11-18 | 2.010 | 1,109,000 | -1,000 | 0.44% | 2,229,090 |
| 2021-11-18 | 2021-11-16 | 2.050 | 1,110,000 | +10,000 | 0.44% | 2,275,500 |
| 2021-11-15 | 2021-11-11 | 2.070 | 1,100,000 | -6,000 | 0.44% | 2,277,000 |
| 2021-11-10 | 2021-11-08 | 2.020 | 1,106,000 | -1,000 | 0.44% | 2,234,120 |
| 2021-10-22 | 2021-10-20 | 2.080 | 1,107,000 | +45,000 | 0.44% | 2,302,560 |
| 2021-10-20 | 2021-10-18 | 2.090 | 1,062,000 | -1,000 | 0.42% | 2,219,580 |
| 2021-10-19 | 2021-10-15 | 2.090 | 1,063,000 | +20,000 | 0.43% | 2,221,670 |
| 2021-10-15 | 2021-10-11 | 2.100 | 1,043,000 | +55,000 | 0.42% | 2,190,300 |
| 2021-10-12 | 2021-10-08 | 2.200 | 988,000 | +87,000 | 0.40% | 2,173,600 |
| 2021-10-11 | 2021-10-07 | 2.250 | 901,000 | +84,000 | 0.36% | 2,027,250 |
| 2021-10-08 | 2021-10-06 | 2.450 | 817,000 | +71,000 | 0.33% | 2,001,650 |
| 2021-10-05 | 2021-09-30 | 2.020 | 746,000 | -10,000 | 0.30% | 1,506,920 |
| 2021-09-14 | 2021-09-10 | 1.880 | 756,000 | -1,000 | 0.30% | 1,421,280 |
| 2021-09-10 | 2021-09-08 | 1.990 | 757,000 | +75,000 | 0.30% | 1,506,430 |
| 2021-08-27 | 2021-08-25 | 1.720 | 682,000 | -1,000 | 0.27% | 1,173,040 |
| 2021-08-20 | 2021-08-18 | 1.690 | 683,000 | -2,000 | 0.27% | 1,154,270 |
| 2021-08-19 | 2021-08-17 | 1.660 | 685,000 | -1,000 | 0.27% | 1,137,100 |
| 2021-08-18 | 2021-08-16 | 1.750 | 686,000 | -9,000 | 0.27% | 1,200,500 |
| 2021-08-16 | 2021-08-12 | 1.710 | 695,000 | -10,000 | 0.28% | 1,188,450 |
| 2021-08-05 | 2021-08-03 | 1.730 | 705,000 | -1,000 | 0.28% | 1,219,650 |
| 2021-07-28 | 2021-07-26 | 1.580 | 706,000 | -8,000 | 0.28% | 1,115,480 |
| 2021-07-27 | 2021-07-23 | 1.600 | 714,000 | +19,000 | 0.29% | 1,142,400 |
| 2021-07-22 | 2021-07-20 | 1.520 | 695,000 | -5,000 | 0.28% | 1,056,400 |
| 2021-07-20 | 2021-07-16 | 1.660 | 700,000 | -2,000 | 0.28% | 1,162,000 |
| 2021-07-19 | 2021-07-15 | 1.610 | 702,000 | +5,000 | 0.28% | 1,130,220 |
| 2021-07-14 | 2021-07-12 | 1.800 | 697,000 | +4,000 | 0.28% | 1,254,600 |
| 2021-07-13 | 2021-07-09 | 1.880 | 693,000 | -7,000 | 0.28% | 1,302,840 |
| 2021-06-24 | 2021-06-22 | 1.450 | 700,000 | -50,000 | 0.28% | 1,015,000 |
| 2021-06-21 | 2021-06-17 | 1.420 | 750,000 | +50,000 | 0.30% | 1,065,000 |
| 2021-06-04 | 2021-06-02 | 1.660 | 700,000 | -1,000 | 0.28% | 1,162,000 |
| 2021-06-01 | 2021-05-28 | 1.690 | 701,000 | +1,000 | 0.28% | 1,184,690 |
| 2021-05-27 | 2021-05-25 | 1.720 | 700,000 | -34,000 | 0.28% | 1,204,000 |
| 2021-05-26 | 2021-05-24 | 1.710 | 734,000 | -78,000 | 0.29% | 1,255,140 |
| 2021-05-18 | 2021-05-14 | 1.770 | 812,000 | +7,000 | 0.32% | 1,437,240 |
| 2021-05-14 | 2021-05-12 | 1.850 | 805,000 | +105,000 | 0.32% | 1,489,250 |
| 2021-05-12 | 2021-05-10 | 1.740 | 700,000 | -34,000 | 0.28% | 1,218,000 |
| 2021-05-10 | 2021-05-06 | 2.010 | 734,000 | -29,000 | 0.29% | 1,475,340 |
| 2021-05-05 | 2021-05-03 | 2.100 | 763,000 | -3,000 | 0.31% | 1,602,300 |
| 2021-05-04 | 2021-04-30 | 2.020 | 766,000 | +1,000 | 0.31% | 1,547,320 |
| 2021-04-29 | 2021-04-27 | 2.060 | 765,000 | -17,000 | 0.31% | 1,575,900 |
| 2021-04-28 | 2021-04-26 | 1.930 | 782,000 | -21,000 | 0.31% | 1,509,260 |
| 2021-04-26 | 2021-04-22 | 1.900 | 803,000 | -5,000 | 0.32% | 1,525,700 |
| 2021-04-22 | 2021-04-20 | 1.910 | 808,000 | -5,000 | 0.32% | 1,543,280 |
| 2021-04-21 | 2021-04-19 | 1.950 | 813,000 | -9,000 | 0.33% | 1,585,350 |
| 2021-04-19 | 2021-04-15 | 1.790 | 822,000 | -20,000 | 0.33% | 1,471,380 |
| 2021-04-12 | 2021-04-08 | 1.810 | 842,000 | +10,000 | 0.34% | 1,524,020 |
| 2021-04-09 | 2021-04-07 | 1.730 | 832,000 | +9,000 | 0.33% | 1,439,360 |
| 2021-04-08 | 2021-04-01 | 1.630 | 823,000 | +1,000 | 0.33% | 1,341,490 |
| 2021-04-07 | 2021-03-31 | 1.610 | 822,000 | +48,000 | 0.33% | 1,323,420 |
| 2021-03-29 | 2021-03-25 | 1.720 | 774,000 | -10,000 | 0.31% | 1,331,280 |
| 2021-03-26 | 2021-03-24 | 1.910 | 784,000 | -9,000 | 0.31% | 1,497,440 |
| 2021-03-25 | 2021-03-23 | 1.880 | 793,000 | +2,000 | 0.32% | 1,490,840 |
| 2021-03-24 | 2021-03-22 | 1.620 | 791,000 | -18,000 | 0.32% | 1,281,420 |
| 2021-03-19 | 2021-03-17 | 1.560 | 809,000 | +20,000 | 0.32% | 1,262,040 |
| 2021-03-16 | 2021-03-12 | 1.500 | 789,000 | -31,000 | 0.32% | 1,183,500 |
| 2021-03-11 | 2021-03-09 | 1.470 | 820,000 | -30,000 | 0.33% | 1,205,400 |
| 2021-03-10 | 2021-03-08 | 1.380 | 850,000 | -17,000 | 0.34% | 1,173,000 |
| 2021-03-05 | 2021-03-03 | 1.400 | 867,000 | -1,000 | 0.35% | 1,213,800 |
| 2021-03-02 | 2021-02-26 | 1.360 | 868,000 | -51,000 | 0.35% | 1,180,480 |
| 2021-02-26 | 2021-02-24 | 1.380 | 919,000 | -1,000 | 0.37% | 1,268,220 |
| 2021-02-25 | 2021-02-23 | 1.430 | 920,000 | +30,000 | 0.37% | 1,315,600 |
| 2021-02-24 | 2021-02-22 | 1.430 | 890,000 | +1,000 | 0.36% | 1,272,700 |
| 2021-02-22 | 2021-02-18 | 1.550 | 889,000 | -32,000 | 0.36% | 1,377,950 |
| 2021-02-18 | 2021-02-16 | 1.470 | 921,000 | +44,000 | 0.37% | 1,353,870 |
| 2021-02-17 | 2021-02-11 | 1.380 | 877,000 | -21,000 | 0.35% | 1,210,260 |
| 2021-02-09 | 2021-02-05 | 1.390 | 898,000 | -11,000 | 0.36% | 1,248,220 |
| 2021-02-08 | 2021-02-04 | 1.380 | 909,000 | -2,000 | 0.36% | 1,254,420 |
| 2021-02-05 | 2021-02-03 | 1.400 | 911,000 | -1,000 | 0.36% | 1,275,400 |
| 2021-02-04 | 2021-02-02 | 1.440 | 912,000 | -31,000 | 0.36% | 1,313,280 |
| 2021-02-03 | 2021-02-01 | 1.370 | 943,000 | -1,000 | 0.38% | 1,291,910 |
| 2021-02-01 | 2021-01-28 | 1.370 | 944,000 | -20,000 | 0.38% | 1,293,280 |
| 2021-01-26 | 2021-01-22 | 1.500 | 964,000 | -1,000 | 0.39% | 1,446,000 |
| 2021-01-25 | 2021-01-21 | 1.580 | 965,000 | -2,000 | 0.39% | 1,524,700 |
| 2021-01-20 | 2021-01-18 | 1.330 | 967,000 | -21,000 | 0.39% | 1,286,110 |
| 2021-01-19 | 2021-01-15 | 1.320 | 988,000 | -1,000 | 0.40% | 1,304,160 |
| 2021-01-15 | 2021-01-13 | 1.360 | 989,000 | -1,000 | 0.40% | 1,345,040 |
| 2021-01-14 | 2021-01-12 | 1.360 | 990,000 | +1,000 | 0.40% | 1,346,400 |
| 2021-01-12 | 2021-01-08 | 1.410 | 989,000 | +20,000 | 0.40% | 1,394,490 |
| 2021-01-07 | 2021-01-05 | 1.330 | 969,000 | +8,000 | 0.39% | 1,288,770 |
| 2021-01-06 | 2021-01-04 | 1.410 | 961,000 | -2,000 | 0.38% | 1,355,010 |
| 2021-01-05 | 2020-12-31 | 1.330 | 963,000 | -2,000 | 0.39% | 1,280,790 |
| 2020-12-30 | 2020-12-28 | 1.400 | 965,000 | +1,000 | 0.39% | 1,351,000 |
| 2020-12-21 | 2020-12-17 | 1.550 | 964,000 | +3,000 | 0.39% | 1,494,200 |
| 2020-12-18 | 2020-12-16 | 1.700 | 961,000 | -204,000 | 0.38% | 1,633,700 |
| 2020-12-15 | 2020-12-11 | 1.260 | 1,165,000 | -3,000 | 0.47% | 1,467,900 |
| 2020-12-14 | 2020-12-10 | 1.240 | 1,168,000 | +19,000 | 0.47% | 1,448,320 |
| 2020-12-11 | 2020-12-09 | 1.240 | 1,149,000 | -2,000 | 0.46% | 1,424,760 |
| 2020-12-10 | 2020-12-08 | 1.260 | 1,151,000 | -1,000 | 0.46% | 1,450,260 |
| 2020-12-09 | 2020-12-07 | 1.290 | 1,152,000 | -3,000 | 0.46% | 1,486,080 |
| 2020-12-07 | 2020-12-03 | 1.400 | 1,155,000 | -4,000 | 0.46% | 1,617,000 |
| 2020-12-04 | 2020-12-02 | 1.310 | 1,159,000 | -439,000 | 0.46% | 1,518,290 |
| 2020-12-03 | 2020-12-01 | 1.340 | 1,598,000 | -41,000 | 0.64% | 2,141,320 |
| 2020-12-02 | 2020-11-30 | 1.350 | 1,639,000 | -448,000 | 0.66% | 2,212,650 |
| 2020-12-01 | 2020-11-27 | 1.460 | 2,087,000 | +1,000 | 0.83% | 3,047,020 |
| 2020-11-30 | 2020-11-26 | 1.550 | 2,086,000 | -32,000 | 0.83% | 3,233,300 |
| 2020-11-27 | 2020-11-25 | 1.580 | 2,118,000 | +17,000 | 0.85% | 3,346,440 |
| 2020-11-26 | 2020-11-24 | 1.620 | 2,101,000 | -3,000 | 0.84% | 3,403,620 |
| 2020-11-25 | 2020-11-23 | 1.560 | 2,104,000 | -115,000 | 0.84% | 3,282,240 |
| 2020-11-24 | 2020-11-20 | 1.560 | 2,219,000 | -57,000 | 0.89% | 3,461,640 |
| 2020-11-23 | 2020-11-19 | 1.570 | 2,276,000 | -20,000 | 0.91% | 3,573,320 |
| 2020-11-20 | 2020-11-18 | 1.550 | 2,296,000 | -7,000 | 0.92% | 3,558,800 |
| 2020-11-19 | 2020-11-17 | 1.590 | 2,303,000 | -5,000 | 0.92% | 3,661,770 |
| 2020-11-18 | 2020-11-16 | 1.590 | 2,308,000 | -45,000 | 0.92% | 3,669,720 |
| 2020-11-17 | 2020-11-13 | 1.600 | 2,353,000 | -2,000 | 0.94% | 3,764,800 |
| 2020-11-16 | 2020-11-12 | 1.650 | 2,355,000 | -1,000 | 0.94% | 3,885,750 |
| 2020-11-13 | 2020-11-11 | 1.630 | 2,356,000 | +69,000 | 0.94% | 3,840,280 |
| 2020-11-12 | 2020-11-10 | 1.660 | 2,287,000 | -78,000 | 0.91% | 3,796,420 |
| 2020-11-11 | 2020-11-09 | 1.730 | 2,365,000 | -23,000 | 0.95% | 4,091,450 |
| 2020-11-10 | 2020-11-06 | 1.760 | 2,388,000 | +7,000 | 0.96% | 4,202,880 |
| 2020-11-09 | 2020-11-05 | 1.790 | 2,381,000 | -208,000 | 0.95% | 4,261,990 |
| 2020-11-06 | 2020-11-04 | 1.760 | 2,589,000 | -24,000 | 1.04% | 4,556,640 |
| 2020-11-05 | 2020-11-03 | 1.860 | 2,613,000 | +40,000 | 1.05% | 4,860,180 |
| 2020-11-04 | 2020-11-02 | 1.790 | 2,573,000 | +9,000 | 1.03% | 4,605,670 |
| 2020-11-03 | 2020-10-30 | 1.820 | 2,564,000 | -209,000 | 1.03% | 4,666,480 |
| 2020-11-02 | 2020-10-29 | 1.610 | 2,773,000 | -133,000 | 1.11% | 4,464,530 |
| 2020-10-30 | 2020-10-28 | 1.710 | 2,906,000 | -181,000 | 1.16% | 4,969,260 |
| 2020-10-29 | 2020-10-27 | 1.800 | 3,087,000 | -137,000 | 1.23% | 5,556,600 |
| 2020-10-28 | 2020-10-23 | 1.940 | 3,224,000 | -535,000 | 1.29% | 6,254,560 |
| 2020-10-27 | 2020-10-22 | 2.100 | 3,759,000 | -56,000 | 1.50% | 7,893,900 |
| 2020-10-23 | 2020-10-21 | 2.200 | 3,815,000 | -848,000 | 1.53% | 8,393,000 |
| 2020-10-22 | 2020-10-20 | 2.070 | 4,663,000 | 1.87% | 9,652,410 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy