History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.200 | 17,595 | +0 | 0.00% | 936,054 |
| 2025-10-13 | 2025-10-09 | 56.000 | 17,595 | +0 | 0.00% | 985,320 |
| 2025-10-10 | 2025-10-08 | 57.000 | 17,595 | -3,500 | 0.00% | 1,002,915 |
| 2025-10-09 | 2025-10-06 | 56.200 | 21,095 | +12,500 | 0.01% | 1,185,539 |
| 2025-10-08 | 2025-10-03 | 56.450 | 8,595 | -1,500 | 0.00% | 485,188 |
| 2025-10-06 | 2025-10-02 | 57.500 | 10,095 | -14,256 | 0.00% | 580,462 |
| 2025-10-03 | 2025-09-30 | 56.300 | 24,351 | -20,500 | 0.01% | 1,370,961 |
| 2025-10-02 | 2025-09-29 | 55.750 | 44,851 | +42,000 | 0.01% | 2,500,443 |
| 2025-09-30 | 2025-09-26 | 54.950 | 2,851 | -27,000 | 0.00% | 156,662 |
| 2025-09-29 | 2025-09-25 | 57.150 | 29,851 | -84,500 | 0.01% | 1,705,985 |
| 2025-09-26 | 2025-09-24 | 54.700 | 114,351 | +86,000 | 0.03% | 6,255,000 |
| 2025-09-25 | 2025-09-23 | 57.050 | 28,351 | +10,000 | 0.01% | 1,617,425 |
| 2025-09-24 | 2025-09-22 | 57.250 | 18,351 | +4,000 | 0.01% | 1,050,595 |
| 2025-09-23 | 2025-09-19 | 57.800 | 14,351 | -100,400 | 0.00% | 829,488 |
| 2025-09-22 | 2025-09-18 | 58.900 | 114,751 | +88,000 | 0.03% | 6,758,834 |
| 2025-09-19 | 2025-09-17 | 58.750 | 26,751 | -9,000 | 0.01% | 1,571,621 |
| 2025-09-18 | 2025-09-16 | 59.500 | 35,751 | +11,500 | 0.01% | 2,127,184 |
| 2025-09-17 | 2025-09-15 | 58.200 | 24,251 | +20,000 | 0.01% | 1,411,408 |
| 2025-09-16 | 2025-09-12 | 59.900 | 4,251 | +2,900 | 0.00% | 254,635 |
| 2025-09-15 | 2025-09-11 | 59.050 | 1,351 | -17,000 | 0.00% | 79,777 |
| 2025-09-11 | 2025-09-09 | 61.050 | 18,351 | +1,000 | 0.01% | 1,120,329 |
| 2025-09-10 | 2025-09-08 | 62.100 | 17,351 | +1,000 | 0.00% | 1,077,497 |
| 2025-09-08 | 2025-09-04 | 59.150 | 16,351 | -4,000 | 0.00% | 967,162 |
| 2025-09-05 | 2025-09-03 | 64.000 | 20,351 | -72,903 | 0.01% | 1,302,464 |
| 2025-09-04 | 2025-09-02 | 63.750 | 93,254 | +3,530 | 0.03% | 5,944,942 |
| 2025-09-03 | 2025-09-01 | 64.350 | 89,724 | +22,660 | 0.03% | 5,773,739 |
| 2025-09-02 | 2025-08-29 | 63.550 | 67,064 | +48,987 | 0.02% | 4,261,917 |
| 2025-09-01 | 2025-08-28 | 67.300 | 18,077 | -500 | 0.01% | 1,216,582 |
| 2025-08-29 | 2025-08-27 | 69.900 | 18,577 | -104,700 | 0.01% | 1,298,532 |
| 2025-08-28 | 2025-08-26 | 74.000 | 123,277 | +105,000 | 0.04% | 9,122,498 |
| 2025-08-27 | 2025-08-25 | 70.650 | 18,277 | -9,500 | 0.01% | 1,291,270 |
| 2025-08-26 | 2025-08-22 | 69.650 | 27,777 | -69,842 | 0.01% | 1,934,668 |
| 2025-08-25 | 2025-08-21 | 69.250 | 97,619 | +71,298 | 0.03% | 6,760,116 |
| 2025-08-22 | 2025-08-20 | 70.150 | 26,321 | -500 | 0.01% | 1,846,418 |
| 2025-08-21 | 2025-08-19 | 72.750 | 26,821 | -41,500 | 0.01% | 1,951,228 |
| 2025-08-20 | 2025-08-18 | 69.950 | 68,321 | +19,000 | 0.02% | 4,779,054 |
| 2025-08-19 | 2025-08-15 | 70.600 | 49,321 | +32,000 | 0.01% | 3,482,063 |
| 2025-08-18 | 2025-08-14 | 70.500 | 17,321 | -150,000 | 0.00% | 1,221,130 |
| 2025-08-15 | 2025-08-13 | 69.950 | 167,321 | +134,254 | 0.05% | 11,704,104 |
| 2025-08-14 | 2025-08-12 | 67.900 | 33,067 | -4,677 | 0.01% | 2,245,249 |
| 2025-08-13 | 2025-08-11 | 70.400 | 37,744 | +14,500 | 0.01% | 2,657,178 |
| 2025-08-12 | 2025-08-08 | 71.300 | 23,244 | -124,123 | 0.01% | 1,657,297 |
| 2025-08-11 | 2025-08-07 | 71.500 | 147,367 | +120,000 | 0.04% | 10,536,740 |
| 2025-08-08 | 2025-08-06 | 72.700 | 27,367 | -22,000 | 0.01% | 1,989,581 |
| 2025-08-07 | 2025-08-05 | 70.800 | 49,367 | +30,000 | 0.01% | 3,495,184 |
| 2025-08-06 | 2025-08-04 | 67.300 | 19,367 | -3,000 | 0.01% | 1,303,399 |
| 2025-08-05 | 2025-08-01 | 62.100 | 22,367 | -278,839 | 0.01% | 1,388,991 |
| 2025-08-04 | 2025-07-31 | 63.900 | 301,206 | +276,754 | 0.09% | 19,247,063 |
| 2025-08-01 | 2025-07-30 | 65.900 | 24,452 | -30,665 | 0.01% | 1,611,387 |
| 2025-07-31 | 2025-07-29 | 70.800 | 55,117 | -718,870 | 0.02% | 3,902,284 |
| 2025-07-30 | 2025-07-28 | 71.000 | 773,987 | -205,289 | 0.24% | 54,953,077 |
| 2025-07-29 | 2025-07-25 | 70.000 | 979,276 | +673,606 | 0.30% | 68,549,320 |
| 2025-07-28 | 2025-07-24 | 77.550 | 305,670 | +296,760 | 0.09% | 23,704,708 |
| 2025-07-25 | 2025-07-23 | 70.700 | 8,910 | +1,000 | 0.00% | 629,937 |
| 2025-07-24 | 2025-07-22 | 71.300 | 7,910 | -7,300 | 0.00% | 563,983 |
| 2025-07-23 | 2025-07-21 | 74.500 | 15,210 | +6,500 | 0.00% | 1,133,145 |
| 2025-07-22 | 2025-07-18 | 72.700 | 8,710 | -12,000 | 0.00% | 633,217 |
| 2025-07-21 | 2025-07-17 | 72.650 | 20,710 | +11,500 | 0.01% | 1,504,582 |
| 2025-07-18 | 2025-07-16 | 72.400 | 9,210 | +500 | 0.00% | 666,804 |
| 2025-07-17 | 2025-07-15 | 72.000 | 8,710 | -18,500 | 0.00% | 627,120 |
| 2025-07-16 | 2025-07-14 | 71.800 | 27,210 | +13,000 | 0.01% | 1,953,678 |
| 2025-07-15 | 2025-07-11 | 67.700 | 14,210 | +5,100 | 0.00% | 962,017 |
| 2025-07-11 | 2025-07-09 | 69.750 | 9,110 | -441,428 | 0.00% | 635,422 |
| 2025-07-09 | 2025-07-07 | 67.100 | 450,538 | -196,200 | 0.14% | 30,231,100 |
| 2025-07-08 | 2025-07-04 | 67.150 | 646,738 | -160,000 | 0.20% | 43,428,457 |
| 2025-07-07 | 2025-07-03 | 64.050 | 806,738 | -324,280 | 0.25% | 51,671,569 |
| 2025-07-04 | 2025-07-02 | 63.750 | 1,131,018 | +986,042 | 0.35% | 72,102,398 |
| 2025-07-03 | 2025-06-30 | 62.200 | 144,976 | -343,999 | 0.04% | 9,017,507 |
| 2025-07-02 | 2025-06-27 | 57.200 | 488,975 | +414,274 | 0.15% | 27,969,370 |
| 2025-06-30 | 2025-06-26 | 56.250 | 74,701 | -8,897 | 0.02% | 4,201,931 |
| 2025-06-27 | 2025-06-25 | 55.350 | 83,598 | -1,500 | 0.03% | 4,627,149 |
| 2025-06-26 | 2025-06-24 | 54.200 | 85,098 | -44,193 | 0.03% | 4,612,312 |
| 2025-06-25 | 2025-06-23 | 51.800 | 129,291 | -201,381 | 0.04% | 6,697,274 |
| 2025-06-24 | 2025-06-20 | 49.050 | 330,672 | -338,618 | 0.10% | 16,219,462 |
| 2025-06-23 | 2025-06-19 | 48.350 | 669,290 | -830,655 | 0.20% | 32,360,172 |
| 2025-06-20 | 2025-06-18 | 51.200 | 1,499,945 | -511,705 | 0.46% | 76,797,184 |
| 2025-06-19 | 2025-06-17 | 50.450 | 2,011,650 | -868,106 | 0.62% | 101,487,742 |
| 2025-06-18 | 2025-06-16 | 52.300 | 2,879,756 | -2,277,453 | 0.88% | 150,611,239 |
| 2025-06-17 | 2025-06-13 | 50.450 | 5,157,209 | +5,154,888 | 1.58% | 260,181,194 |
| 2025-06-16 | 2025-06-12 | 57.350 | 2,321 | -203,500 | 0.00% | 133,109 |
| 2025-06-13 | 2025-06-11 | 54.700 | 205,821 | +56,500 | 0.06% | 11,258,409 |
| 2025-06-12 | 2025-06-10 | 54.850 | 149,321 | +146,744 | 0.05% | 8,190,257 |
| 2025-06-11 | 2025-06-09 | 54.550 | 2,577 | -446,197 | 0.00% | 140,575 |
| 2025-06-10 | 2025-06-06 | 47.650 | 448,774 | -6,500 | 0.14% | 21,384,081 |
| 2025-06-09 | 2025-06-05 | 47.450 | 455,274 | +451,453 | 0.14% | 21,602,751 |
| 2025-06-06 | 2025-06-04 | 47.900 | 3,821 | -29,500 | 0.00% | 183,026 |
| 2025-06-05 | 2025-06-03 | 45.550 | 33,321 | +32,500 | 0.01% | 1,517,772 |
| 2025-06-04 | 2025-06-02 | 42.650 | 821 | -1,500 | 0.00% | 35,016 |
| 2025-06-03 | 2025-05-30 | 44.150 | 2,321 | -133,500 | 0.00% | 102,472 |
| 2025-06-02 | 2025-05-29 | 43.800 | 135,821 | +33,500 | 0.04% | 5,948,960 |
| 2025-05-30 | 2025-05-28 | 42.250 | 102,321 | +58,500 | 0.03% | 4,323,062 |
| 2025-05-29 | 2025-05-27 | 42.950 | 43,821 | +40,500 | 0.01% | 1,882,112 |
| 2025-05-28 | 2025-05-26 | 42.200 | 3,321 | -5,000 | 0.00% | 140,146 |
| 2025-05-27 | 2025-05-23 | 42.700 | 8,321 | +5,000 | 0.00% | 355,307 |
| 2025-05-26 | 2025-05-22 | 43.300 | 3,321 | -197,500 | 0.00% | 143,799 |
| 2025-05-23 | 2025-05-21 | 45.600 | 200,821 | +182,270 | 0.06% | 9,157,438 |
| 2025-05-22 | 2025-05-20 | 44.300 | 18,551 | -25,000 | 0.01% | 821,809 |
| 2025-05-21 | 2025-05-19 | 46.850 | 43,551 | +39,500 | 0.01% | 2,040,364 |
| 2025-05-19 | 2025-05-15 | 45.200 | 4,051 | -2,000 | 0.00% | 183,105 |
| 2025-05-16 | 2025-05-14 | 45.750 | 6,051 | -39,000 | 0.00% | 276,833 |
| 2025-05-12 | 2025-05-08 | 47.550 | 45,051 | -12,500 | 0.01% | 2,142,175 |
| 2025-05-09 | 2025-05-07 | 48.300 | 57,551 | -86,000 | 0.02% | 2,779,713 |
| 2025-05-08 | 2025-05-06 | 49.350 | 143,551 | +98,500 | 0.04% | 7,084,242 |
| 2025-05-07 | 2025-05-02 | 50.800 | 45,051 | -7,526 | 0.01% | 2,288,591 |
| 2025-05-02 | 2025-04-29 | 48.950 | 52,577 | +7,500 | 0.02% | 2,573,644 |
| 2025-04-28 | 2025-04-24 | 46.400 | 45,077 | -2,500 | 0.01% | 2,091,573 |
| 2025-04-25 | 2025-04-23 | 49.700 | 47,577 | +37,000 | 0.01% | 2,364,577 |
| 2025-04-24 | 2025-04-22 | 48.800 | 10,577 | -13,744 | 0.00% | 516,158 |
| 2025-04-23 | 2025-04-17 | 47.100 | 24,321 | -822,500 | 0.01% | 1,145,519 |
| 2025-04-22 | 2025-04-16 | 46.600 | 846,821 | +634,514 | 0.26% | 39,461,859 |
| 2025-04-17 | 2025-04-15 | 48.450 | 212,307 | +89,000 | 0.06% | 10,286,274 |
| 2025-04-16 | 2025-04-14 | 50.250 | 123,307 | +61,000 | 0.04% | 6,196,177 |
| 2025-04-15 | 2025-04-11 | 48.400 | 62,307 | +1,000 | 0.02% | 3,015,659 |
| 2025-04-14 | 2025-04-10 | 46.000 | 61,307 | +13,500 | 0.02% | 2,820,122 |
| 2025-04-11 | 2025-04-09 | 45.650 | 47,807 | -181,514 | 0.01% | 2,182,390 |
| 2025-04-10 | 2025-04-08 | 46.350 | 229,321 | +156,656 | 0.07% | 10,629,028 |
| 2025-04-09 | 2025-04-07 | 45.100 | 72,665 | +61,744 | 0.02% | 3,277,192 |
| 2025-04-08 | 2025-04-03 | 58.450 | 10,921 | -180,000 | 0.00% | 638,332 |
| 2025-04-07 | 2025-04-02 | 56.800 | 190,921 | +176,600 | 0.06% | 10,844,313 |
| 2025-04-03 | 2025-04-01 | 54.450 | 14,321 | -84,500 | 0.00% | 779,778 |
| 2025-04-02 | 2025-03-31 | 53.550 | 98,821 | -34,000 | 0.03% | 5,291,865 |
| 2025-04-01 | 2025-03-28 | 55.500 | 132,821 | +26,000 | 0.04% | 7,371,566 |
| 2025-03-31 | 2025-03-27 | 53.900 | 106,821 | -63,941 | 0.03% | 5,757,652 |
| 2025-03-28 | 2025-03-26 | 54.200 | 170,762 | +159,941 | 0.05% | 9,255,300 |
| 2025-03-27 | 2025-03-25 | 60.900 | 10,821 | +1,500 | 0.00% | 658,999 |
| 2025-03-26 | 2025-03-24 | 65.150 | 9,321 | +1,000 | 0.00% | 607,263 |
| 2025-03-25 | 2025-03-21 | 62.650 | 8,321 | -11,097 | 0.00% | 521,311 |
| 2025-03-24 | 2025-03-20 | 63.950 | 19,418 | -47,000 | 0.01% | 1,241,781 |
| 2025-03-21 | 2025-03-19 | 64.000 | 66,418 | +56,736 | 0.02% | 4,250,752 |
| 2025-03-20 | 2025-03-18 | 57.750 | 9,682 | -47,939 | 0.00% | 559,136 |
| 2025-03-19 | 2025-03-17 | 52.150 | 57,621 | -11,000 | 0.02% | 3,004,935 |
| 2025-03-18 | 2025-03-14 | 51.200 | 68,621 | -85,700 | 0.02% | 3,513,395 |
| 2025-03-17 | 2025-03-13 | 51.450 | 154,321 | +97,982 | 0.05% | 7,939,815 |
| 2025-03-14 | 2025-03-12 | 52.500 | 56,339 | +18 | 0.02% | 2,957,798 |
| 2025-03-12 | 2025-03-10 | 53.900 | 56,321 | +500 | 0.02% | 3,035,702 |
| 2025-03-11 | 2025-03-07 | 60.600 | 55,821 | +48,000 | 0.02% | 3,382,753 |
| 2025-03-07 | 2025-03-05 | 50.100 | 7,821 | -58,000 | 0.00% | 391,832 |
| 2025-03-06 | 2025-03-04 | 49.550 | 65,821 | +500 | 0.02% | 3,261,431 |
| 2025-03-05 | 2025-03-03 | 48.300 | 65,321 | +58,000 | 0.02% | 3,155,004 |
| 2025-03-04 | 2025-02-28 | 46.800 | 7,321 | -13,028 | 0.00% | 342,623 |
| 2025-03-03 | 2025-02-27 | 47.900 | 20,349 | +12,500 | 0.01% | 974,717 |
| 2025-02-28 | 2025-02-26 | 48.000 | 7,849 | -11,500 | 0.00% | 376,752 |
| 2025-02-27 | 2025-02-25 | 46.450 | 19,349 | -304,000 | 0.01% | 898,761 |
| 2025-02-26 | 2025-02-24 | 44.800 | 323,349 | -514,986 | 0.10% | 14,486,035 |
| 2025-02-25 | 2025-02-21 | 45.100 | 838,335 | +830,528 | 0.26% | 37,808,908 |
| 2025-02-24 | 2025-02-20 | 45.250 | 7,807 | -69,500 | 0.00% | 353,267 |
| 2025-02-21 | 2025-02-19 | 45.000 | 77,307 | +69,500 | 0.02% | 3,478,815 |
| 2025-02-20 | 2025-02-18 | 44.850 | 7,807 | -63,514 | 0.00% | 350,144 |
| 2025-02-19 | 2025-02-17 | 43.150 | 71,321 | +65,000 | 0.02% | 3,077,501 |
| 2025-02-18 | 2025-02-14 | 37.300 | 6,321 | -173,818 | 0.00% | 235,773 |
| 2025-02-17 | 2025-02-13 | 36.600 | 180,139 | +170,500 | 0.06% | 6,593,087 |
| 2025-02-14 | 2025-02-12 | 37.750 | 9,639 | -1,184,500 | 0.00% | 363,872 |
| 2025-02-13 | 2025-02-11 | 38.050 | 1,194,139 | +1,166,201 | 0.37% | 45,436,989 |
| 2025-02-12 | 2025-02-10 | 41.000 | 27,938 | +19,000 | 0.01% | 1,145,458 |
| 2025-02-07 | 2025-02-05 | 40.500 | 8,938 | -54,000 | 0.00% | 361,989 |
| 2025-02-06 | 2025-02-04 | 41.300 | 62,938 | +23,500 | 0.02% | 2,599,339 |
| 2025-02-05 | 2025-02-03 | 41.150 | 39,438 | +30,500 | 0.01% | 1,622,874 |
| 2025-02-04 | 2025-01-28 | 40.300 | 8,938 | -204,000 | 0.00% | 360,201 |
| 2025-02-03 | 2025-01-24 | 39.900 | 212,938 | -357,000 | 0.07% | 8,496,226 |
| 2025-01-27 | 2025-01-23 | 37.850 | 569,938 | +435,000 | 0.17% | 21,572,153 |
| 2025-01-24 | 2025-01-22 | 39.550 | 134,938 | +126,000 | 0.04% | 5,336,798 |
| 2025-01-23 | 2025-01-21 | 38.300 | 8,938 | -190,500 | 0.00% | 342,325 |
| 2025-01-22 | 2025-01-20 | 38.050 | 199,438 | +1,000 | 0.06% | 7,588,616 |
| 2025-01-21 | 2025-01-17 | 38.800 | 198,438 | +61,299 | 0.06% | 7,699,394 |
| 2025-01-20 | 2025-01-16 | 38.950 | 137,139 | +93,500 | 0.04% | 5,341,564 |
| 2025-01-17 | 2025-01-15 | 38.800 | 43,639 | -3,500 | 0.01% | 1,693,193 |
| 2025-01-16 | 2025-01-14 | 40.000 | 47,139 | +3,500 | 0.01% | 1,885,560 |
| 2025-01-15 | 2025-01-13 | 39.450 | 43,639 | -5,000 | 0.01% | 1,721,559 |
| 2025-01-14 | 2025-01-10 | 45.650 | 48,639 | -38,000 | 0.01% | 2,220,370 |
| 2025-01-13 | 2025-01-09 | 43.600 | 86,639 | -146,500 | 0.03% | 3,777,460 |
| 2025-01-10 | 2025-01-08 | 44.600 | 233,139 | +130,500 | 0.07% | 10,397,999 |
| 2025-01-09 | 2025-01-07 | 50.250 | 102,639 | -20,498 | 0.03% | 5,157,610 |
| 2025-01-08 | 2025-01-06 | 52.750 | 123,137 | +36,800 | 0.04% | 6,495,477 |
| 2025-01-06 | 2025-01-02 | 49.600 | 86,337 | -148,287 | 0.03% | 4,282,315 |
| 2025-01-03 | 2024-12-31 | 48.400 | 234,624 | +150,000 | 0.07% | 11,355,802 |
| 2025-01-02 | 2024-12-27 | 46.050 | 84,624 | -213 | 0.03% | 3,896,935 |
| 2024-12-30 | 2024-12-24 | 47.000 | 84,837 | -67,500 | 0.03% | 3,987,339 |
| 2024-12-27 | 2024-12-20 | 46.500 | 152,337 | -1,500 | 0.05% | 7,083,670 |
| 2024-12-23 | 2024-12-19 | 46.850 | 153,837 | +55,500 | 0.05% | 7,207,263 |
| 2024-12-20 | 2024-12-18 | 49.700 | 98,337 | +5,081 | 0.03% | 4,887,349 |
| 2024-12-19 | 2024-12-17 | 50.300 | 93,256 | +7,453 | 0.03% | 4,690,777 |
| 2024-12-18 | 2024-12-16 | 49.000 | 85,803 | -18 | 0.03% | 4,204,347 |
| 2024-12-17 | 2024-12-13 | 47.400 | 85,821 | -14,000 | 0.03% | 4,067,915 |
| 2024-12-16 | 2024-12-12 | 48.350 | 99,821 | -6,000 | 0.03% | 4,826,345 |
| 2024-12-13 | 2024-12-11 | 48.300 | 105,821 | +20,000 | 0.03% | 5,111,154 |
| 2024-12-11 | 2024-12-09 | 47.850 | 85,821 | -12,500 | 0.03% | 4,106,535 |
| 2024-12-10 | 2024-12-06 | 46.200 | 98,321 | -7,518 | 0.03% | 4,542,430 |
| 2024-12-09 | 2024-12-05 | 45.450 | 105,839 | -63,000 | 0.03% | 4,810,383 |
| 2024-12-06 | 2024-12-04 | 46.400 | 168,839 | -162,500 | 0.05% | 7,834,130 |
| 2024-12-05 | 2024-12-03 | 45.050 | 331,339 | +209,200 | 0.10% | 14,926,822 |
| 2024-12-04 | 2024-12-02 | 40.600 | 122,139 | +115,000 | 0.04% | 4,958,843 |
| 2024-12-03 | 2024-11-29 | 34.300 | 7,139 | -162,000 | 0.00% | 244,868 |
| 2024-12-02 | 2024-11-28 | 34.400 | 169,139 | +88,000 | 0.05% | 5,818,382 |
| 2024-11-29 | 2024-11-27 | 39.250 | 81,139 | +2 | 0.02% | 3,184,706 |
| 2024-11-28 | 2024-11-26 | 36.500 | 81,137 | +55,500 | 0.02% | 2,961,500 |
| 2024-11-27 | 2024-11-25 | 38.750 | 25,637 | -138,502 | 0.01% | 993,434 |
| 2024-11-26 | 2024-11-22 | 37.700 | 164,139 | -36,500 | 0.05% | 6,188,040 |
| 2024-11-25 | 2024-11-21 | 38.750 | 200,639 | +119,500 | 0.06% | 7,774,761 |
| 2024-11-22 | 2024-11-20 | 39.500 | 81,139 | -12,500 | 0.02% | 3,204,990 |
| 2024-11-21 | 2024-11-19 | 36.900 | 93,639 | -55,000 | 0.03% | 3,455,279 |
| 2024-11-20 | 2024-11-18 | 34.500 | 148,639 | +126,318 | 0.05% | 5,128,046 |
| 2024-11-19 | 2024-11-15 | 35.150 | 22,321 | -4,500 | 0.01% | 784,583 |
| 2024-11-18 | 2024-11-14 | 34.800 | 26,821 | +18,000 | 0.01% | 933,371 |
| 2024-11-15 | 2024-11-13 | 35.050 | 8,821 | -33,318 | 0.00% | 309,176 |
| 2024-11-14 | 2024-11-12 | 36.250 | 42,139 | -71,500 | 0.01% | 1,527,539 |
| 2024-11-13 | 2024-11-11 | 36.200 | 113,639 | +17,500 | 0.03% | 4,113,732 |
| 2024-11-12 | 2024-11-08 | 36.300 | 96,139 | +15,500 | 0.03% | 3,489,846 |
| 2024-11-11 | 2024-11-07 | 32.500 | 80,639 | -15,500 | 0.02% | 2,620,768 |
| 2024-11-08 | 2024-11-06 | 32.350 | 96,139 | -8,295 | 0.03% | 3,110,097 |
| 2024-11-07 | 2024-11-05 | 33.300 | 104,434 | +11,500 | 0.03% | 3,477,652 |
| 2024-11-06 | 2024-11-04 | 33.500 | 92,934 | -2,500 | 0.03% | 3,113,289 |
| 2024-11-05 | 2024-11-01 | 31.000 | 95,434 | +16,000 | 0.03% | 2,958,454 |
| 2024-11-04 | 2024-10-31 | 31.500 | 79,434 | +295 | 0.02% | 2,502,171 |
| 2024-11-01 | 2024-10-30 | 31.100 | 79,139 | -55,000 | 0.02% | 2,461,223 |
| 2024-10-31 | 2024-10-29 | 30.850 | 134,139 | +52,000 | 0.04% | 4,138,188 |
| 2024-10-30 | 2024-10-28 | 32.850 | 82,139 | +2,000 | 0.03% | 2,698,266 |
| 2024-10-29 | 2024-10-25 | 34.200 | 80,139 | -21,000 | 0.02% | 2,740,754 |
| 2024-10-25 | 2024-10-23 | 35.150 | 101,139 | +91,318 | 0.03% | 3,555,036 |
| 2024-10-24 | 2024-10-22 | 30.200 | 9,821 | +2,500 | 0.00% | 296,594 |
| 2024-10-23 | 2024-10-21 | 28.950 | 7,321 | +1,000 | 0.00% | 211,943 |
| 2024-10-21 | 2024-10-17 | 23.700 | 6,321 | -20,300 | 0.00% | 149,808 |
| 2024-10-18 | 2024-10-16 | 22.850 | 26,621 | +20,300 | 0.01% | 608,290 |
| 2024-10-17 | 2024-10-15 | 23.200 | 6,321 | -32,214 | 0.00% | 146,647 |
| 2024-10-16 | 2024-10-14 | 24.550 | 38,535 | -2,500 | 0.01% | 946,034 |
| 2024-10-15 | 2024-10-10 | 25.450 | 41,035 | +33,999 | 0.01% | 1,044,341 |
| 2024-10-14 | 2024-10-09 | 25.200 | 7,036 | -19,082 | 0.00% | 177,307 |
| 2024-10-10 | 2024-10-08 | 27.300 | 26,118 | +19,500 | 0.01% | 713,021 |
| 2024-10-09 | 2024-10-07 | 29.000 | 6,618 | -3,494 | 0.00% | 191,922 |
| 2024-10-08 | 2024-10-04 | 27.050 | 10,112 | +3,082 | 0.00% | 273,530 |
| 2024-10-07 | 2024-10-03 | 25.050 | 7,030 | -70,027 | 0.00% | 176,102 |
| 2024-10-04 | 2024-10-02 | 27.350 | 77,057 | +25,000 | 0.02% | 2,107,509 |
| 2024-10-03 | 2024-09-30 | 27.150 | 52,057 | -8,285 | 0.02% | 1,413,348 |
| 2024-10-02 | 2024-09-27 | 25.750 | 60,342 | +31,494 | 0.02% | 1,553,806 |
| 2024-09-30 | 2024-09-26 | 25.100 | 28,848 | -32,400 | 0.01% | 724,085 |
| 2024-09-25 | 2024-09-23 | 23.650 | 61,248 | -18,500 | 0.02% | 1,448,515 |
| 2024-09-24 | 2024-09-20 | 24.900 | 79,748 | +73,427 | 0.02% | 1,985,725 |
| 2024-09-23 | 2024-09-19 | 22.900 | 6,321 | -10,000 | 0.00% | 144,751 |
| 2024-09-20 | 2024-09-17 | 22.450 | 16,321 | -9,000 | 0.01% | 366,406 |
| 2024-09-19 | 2024-09-16 | 22.200 | 25,321 | +19,000 | 0.01% | 562,126 |
| 2024-09-12 | 2024-09-10 | 23.050 | 6,321 | -24,000 | 0.00% | 145,699 |
| 2024-09-11 | 2024-09-09 | 23.400 | 30,321 | -48,500 | 0.01% | 709,511 |
| 2024-09-10 | 2024-09-05 | 23.500 | 78,821 | -10,500 | 0.02% | 1,852,294 |
| 2024-09-09 | 2024-09-04 | 21.950 | 89,321 | +4,386 | 0.03% | 1,960,596 |
| 2024-09-05 | 2024-09-03 | 22.100 | 84,935 | +1,614 | 0.03% | 1,877,064 |
| 2024-09-03 | 2024-08-30 | 20.700 | 83,321 | +8,000 | 0.03% | 1,724,745 |
| 2024-09-02 | 2024-08-29 | 20.300 | 75,321 | +8,000 | 0.02% | 1,529,016 |
| 2024-08-30 | 2024-08-28 | 20.950 | 67,321 | +8,500 | 0.02% | 1,410,375 |
| 2024-08-29 | 2024-08-27 | 21.000 | 58,821 | +10,000 | 0.02% | 1,235,241 |
| 2024-08-28 | 2024-08-26 | 20.050 | 48,821 | +25,500 | 0.02% | 978,861 |
| 2024-08-27 | 2024-08-23 | 18.720 | 23,321 | -22,235 | 0.01% | 436,569 |
| 2024-08-26 | 2024-08-22 | 19.380 | 45,556 | +13,235 | 0.01% | 882,875 |
| 2024-08-23 | 2024-08-21 | 18.500 | 32,321 | -38,000 | 0.01% | 597,938 |
| 2024-08-22 | 2024-08-20 | 18.980 | 70,321 | +12,000 | 0.02% | 1,334,693 |
| 2024-08-20 | 2024-08-16 | 19.780 | 58,321 | +16,000 | 0.02% | 1,153,589 |
| 2024-08-19 | 2024-08-15 | 19.420 | 42,321 | +23,500 | 0.01% | 821,874 |
| 2024-08-16 | 2024-08-14 | 19.080 | 18,821 | -9,000 | 0.01% | 359,105 |
| 2024-08-15 | 2024-08-13 | 19.460 | 27,821 | +23,500 | 0.01% | 541,397 |
| 2024-08-13 | 2024-08-09 | 19.840 | 4,321 | -34,000 | 0.00% | 85,729 |
| 2024-08-12 | 2024-08-08 | 19.940 | 38,321 | +34,000 | 0.01% | 764,121 |
| 2024-08-08 | 2024-08-06 | 19.800 | 4,321 | -3,500 | 0.00% | 85,556 |
| 2024-08-07 | 2024-08-05 | 18.840 | 7,821 | -39,000 | 0.00% | 147,348 |
| 2024-08-06 | 2024-08-02 | 19.340 | 46,821 | +42,500 | 0.01% | 905,518 |
| 2024-08-02 | 2024-07-31 | 19.540 | 4,321 | -28,001 | 0.00% | 84,432 |
| 2024-08-01 | 2024-07-30 | 18.280 | 32,322 | +25,500 | 0.01% | 590,846 |
| 2024-07-31 | 2024-07-29 | 18.920 | 6,822 | +2,500 | 0.00% | 129,072 |
| 2024-07-30 | 2024-07-26 | 18.780 | 4,322 | -499 | 0.00% | 81,167 |
| 2024-07-29 | 2024-07-25 | 18.800 | 4,821 | -39,500 | 0.00% | 90,635 |
| 2024-07-26 | 2024-07-24 | 18.880 | 44,321 | +40,000 | 0.01% | 836,780 |
| 2024-07-23 | 2024-07-19 | 19.620 | 4,321 | -16,695 | 0.00% | 84,778 |
| 2024-07-19 | 2024-07-17 | 20.300 | 21,016 | +4,000 | 0.01% | 426,625 |
| 2024-07-18 | 2024-07-16 | 19.960 | 17,016 | -8,000 | 0.01% | 339,639 |
| 2024-07-17 | 2024-07-15 | 19.840 | 25,016 | -271,227 | 0.01% | 496,317 |
| 2024-07-16 | 2024-07-12 | 20.400 | 296,243 | +64,000 | 0.09% | 6,043,357 |
| 2024-07-15 | 2024-07-11 | 19.640 | 232,243 | +199,013 | 0.07% | 4,561,253 |
| 2024-07-12 | 2024-07-10 | 18.800 | 33,230 | +31,000 | 0.01% | 624,724 |
| 2024-07-11 | 2024-07-09 | 18.900 | 2,230 | -13,500 | 0.00% | 42,147 |
| 2024-07-10 | 2024-07-08 | 18.360 | 15,730 | -32,000 | 0.00% | 288,803 |
| 2024-07-09 | 2024-07-05 | 19.400 | 47,730 | +32,500 | 0.01% | 925,962 |
| 2024-07-08 | 2024-07-04 | 19.160 | 15,230 | +12,923 | 0.00% | 291,807 |
| 2024-07-05 | 2024-07-03 | 19.260 | 2,307 | -13,999 | 0.00% | 44,433 |
| 2024-07-04 | 2024-07-02 | 18.620 | 16,306 | -23,515 | 0.01% | 303,618 |
| 2024-07-02 | 2024-06-27 | 20.100 | 39,821 | +11,500 | 0.01% | 800,402 |
| 2024-06-27 | 2024-06-25 | 20.900 | 28,321 | +7,500 | 0.01% | 591,909 |
| 2024-06-26 | 2024-06-24 | 19.960 | 20,821 | +4,326 | 0.01% | 415,587 |
| 2024-06-25 | 2024-06-21 | 19.800 | 16,495 | -7,500 | 0.01% | 326,601 |
| 2024-06-24 | 2024-06-20 | 20.000 | 23,995 | -9,200 | 0.01% | 479,900 |
| 2024-06-21 | 2024-06-19 | 20.700 | 33,195 | -5,000 | 0.01% | 687,136 |
| 2024-06-20 | 2024-06-18 | 20.200 | 38,195 | -27,325 | 0.01% | 771,539 |
| 2024-06-19 | 2024-06-17 | 20.350 | 65,520 | +51,485 | 0.02% | 1,333,332 |
| 2024-06-18 | 2024-06-14 | 20.250 | 14,035 | -71,000 | 0.00% | 284,209 |
| 2024-06-17 | 2024-06-13 | 20.000 | 85,035 | +70,000 | 0.03% | 1,700,700 |
| 2024-06-12 | 2024-06-07 | 20.850 | 15,035 | +13,714 | 0.00% | 313,480 |
| 2024-06-11 | 2024-06-06 | 20.950 | 1,321 | -46,500 | 0.00% | 27,675 |
| 2024-06-06 | 2024-06-04 | 21.950 | 47,821 | +42,500 | 0.01% | 1,049,671 |
| 2024-06-03 | 2024-05-30 | 21.800 | 5,321 | -39,250 | 0.00% | 115,998 |
| 2024-05-31 | 2024-05-29 | 22.100 | 44,571 | +39,250 | 0.01% | 985,019 |
| 2024-05-30 | 2024-05-28 | 22.700 | 5,321 | -70,000 | 0.00% | 120,787 |
| 2024-05-29 | 2024-05-27 | 22.700 | 75,321 | -24,284 | 0.02% | 1,709,787 |
| 2024-05-28 | 2024-05-24 | 23.050 | 99,605 | -89,000 | 0.03% | 2,295,895 |
| 2024-05-27 | 2024-05-23 | 23.300 | 188,605 | +181,700 | 0.06% | 4,394,496 |
| 2024-05-24 | 2024-05-22 | 23.750 | 6,905 | +1,450 | 0.00% | 163,994 |
| 2024-05-23 | 2024-05-21 | 22.900 | 5,455 | -88,866 | 0.00% | 124,919 |
| 2024-05-22 | 2024-05-20 | 23.500 | 94,321 | +78,000 | 0.03% | 2,216,544 |
| 2024-05-21 | 2024-05-17 | 23.350 | 16,321 | -73,000 | 0.01% | 381,095 |
| 2024-05-20 | 2024-05-16 | 24.350 | 89,321 | +34,554 | 0.03% | 2,174,966 |
| 2024-05-17 | 2024-05-14 | 25.600 | 54,767 | +43,446 | 0.02% | 1,402,035 |
| 2024-05-16 | 2024-05-13 | 25.200 | 11,321 | -7,946 | 0.00% | 285,289 |
| 2024-05-14 | 2024-05-10 | 26.050 | 19,267 | -27,000 | 0.01% | 501,905 |
| 2024-05-13 | 2024-05-09 | 25.100 | 46,267 | +24,000 | 0.01% | 1,161,302 |
| 2024-05-10 | 2024-05-08 | 24.050 | 22,267 | -128,000 | 0.01% | 535,521 |
| 2024-05-09 | 2024-05-07 | 24.050 | 150,267 | +40,500 | 0.05% | 3,613,921 |
| 2024-05-08 | 2024-05-06 | 25.550 | 109,767 | +79,500 | 0.03% | 2,804,547 |
| 2024-05-07 | 2024-05-03 | 24.950 | 30,267 | +20,461 | 0.01% | 755,162 |
| 2024-05-06 | 2024-05-02 | 25.450 | 9,806 | -14,528 | 0.00% | 249,563 |
| 2024-05-03 | 2024-04-30 | 24.450 | 24,334 | -10,000 | 0.01% | 594,966 |
| 2024-05-02 | 2024-04-29 | 23.850 | 34,334 | +1,000 | 0.01% | 818,866 |
| 2024-04-30 | 2024-04-26 | 24.650 | 33,334 | +15,500 | 0.01% | 821,683 |
| 2024-04-29 | 2024-04-25 | 24.100 | 17,834 | +9,513 | 0.01% | 429,799 |
| 2024-04-25 | 2024-04-23 | 23.800 | 8,321 | -2,964 | 0.00% | 198,040 |
| 2024-04-24 | 2024-04-22 | 23.350 | 11,285 | -13,800 | 0.00% | 263,505 |
| 2024-04-23 | 2024-04-19 | 21.550 | 25,085 | -47,179 | 0.01% | 540,582 |
| 2024-04-22 | 2024-04-18 | 22.900 | 72,264 | +41,500 | 0.02% | 1,654,846 |
| 2024-04-19 | 2024-04-17 | 23.150 | 30,764 | -3,000 | 0.01% | 712,187 |
| 2024-04-18 | 2024-04-16 | 22.750 | 33,764 | +15,000 | 0.01% | 768,131 |
| 2024-04-16 | 2024-04-12 | 26.150 | 18,764 | +10,000 | 0.01% | 490,679 |
| 2024-04-15 | 2024-04-11 | 25.600 | 8,764 | -6,807 | 0.00% | 224,358 |
| 2024-04-12 | 2024-04-10 | 25.900 | 15,571 | +7,250 | 0.00% | 403,289 |
| 2024-04-11 | 2024-04-09 | 25.700 | 8,321 | -5,943 | 0.00% | 213,850 |
| 2024-04-10 | 2024-04-08 | 24.350 | 14,264 | -24,000 | 0.00% | 347,328 |
| 2024-04-09 | 2024-04-05 | 21.850 | 38,264 | -22,000 | 0.01% | 836,068 |
| 2024-04-08 | 2024-04-03 | 23.000 | 60,264 | +51,000 | 0.02% | 1,386,072 |
| 2024-04-03 | 2024-03-28 | 23.500 | 9,264 | +500 | 0.00% | 217,704 |
| 2024-03-27 | 2024-03-25 | 22.200 | 8,764 | +443 | 0.00% | 194,561 |
| 2024-03-26 | 2024-03-22 | 24.400 | 8,321 | -26,796 | 0.00% | 203,032 |
| 2024-03-25 | 2024-03-21 | 25.100 | 35,117 | +25,796 | 0.01% | 881,437 |
| 2024-03-22 | 2024-03-20 | 25.350 | 9,321 | -439,443 | 0.00% | 236,287 |
| 2024-03-21 | 2024-03-19 | 25.150 | 448,764 | +364,000 | 0.14% | 11,286,415 |
| 2024-03-20 | 2024-03-18 | 26.400 | 84,764 | -7,000 | 0.03% | 2,237,770 |
| 2024-03-19 | 2024-03-15 | 25.600 | 91,764 | +64,500 | 0.03% | 2,349,158 |
| 2024-03-18 | 2024-03-14 | 27.550 | 27,264 | +18,500 | 0.01% | 751,123 |
| 2024-03-15 | 2024-03-13 | 29.850 | 8,764 | -111,000 | 0.00% | 261,605 |
| 2024-03-14 | 2024-03-12 | 29.400 | 119,764 | +111,000 | 0.04% | 3,521,062 |
| 2024-03-13 | 2024-03-11 | 28.600 | 8,764 | +387 | 0.00% | 250,650 |
| 2024-03-11 | 2024-03-07 | 25.700 | 8,377 | -24,444 | 0.00% | 215,289 |
| 2024-03-08 | 2024-03-06 | 25.250 | 32,821 | +21,000 | 0.01% | 828,730 |
| 2024-03-07 | 2024-03-05 | 23.400 | 11,821 | -311 | 0.00% | 276,611 |
| 2024-03-06 | 2024-03-04 | 24.550 | 12,132 | -2,500 | 0.00% | 297,841 |
| 2024-03-05 | 2024-03-01 | 24.250 | 14,632 | -9,175 | 0.00% | 354,826 |
| 2024-03-04 | 2024-02-29 | 24.150 | 23,807 | -7,500 | 0.01% | 574,939 |
| 2024-03-01 | 2024-02-28 | 21.600 | 31,307 | +8,500 | 0.01% | 676,231 |
| 2024-02-29 | 2024-02-27 | 22.300 | 22,807 | +5,316 | 0.01% | 508,596 |
| 2024-02-28 | 2024-02-26 | 19.440 | 17,491 | +3,170 | 0.01% | 340,025 |
| 2024-02-26 | 2024-02-22 | 20.400 | 14,321 | -1,670 | 0.00% | 292,148 |
| 2024-02-23 | 2024-02-21 | 20.100 | 15,991 | -6,000 | 0.00% | 321,419 |
| 2024-02-22 | 2024-02-20 | 18.180 | 21,991 | -213,500 | 0.01% | 399,796 |
| 2024-02-21 | 2024-02-19 | 17.020 | 235,491 | +204,500 | 0.07% | 4,008,057 |
| 2024-02-19 | 2024-02-15 | 15.600 | 30,991 | +8,000 | 0.01% | 483,460 |
| 2024-02-16 | 2024-02-14 | 15.780 | 22,991 | +4,684 | 0.01% | 362,798 |
| 2024-02-15 | 2024-02-09 | 15.900 | 18,307 | -10,500 | 0.01% | 291,081 |
| 2024-02-14 | 2024-02-07 | 16.660 | 28,807 | +6,000 | 0.01% | 479,925 |
| 2024-02-08 | 2024-02-06 | 16.540 | 22,807 | -186,479 | 0.01% | 377,228 |
| 2024-02-07 | 2024-02-05 | 14.540 | 209,286 | +2,000 | 0.06% | 3,043,018 |
| 2024-02-06 | 2024-02-02 | 15.320 | 207,286 | +179,500 | 0.06% | 3,175,622 |
| 2024-02-05 | 2024-02-01 | 16.220 | 27,786 | +6,000 | 0.01% | 450,689 |
| 2024-02-01 | 2024-01-30 | 16.280 | 21,786 | +4,000 | 0.01% | 354,676 |
| 2024-01-31 | 2024-01-29 | 16.380 | 17,786 | +1,500 | 0.01% | 291,335 |
| 2024-01-30 | 2024-01-26 | 17.220 | 16,286 | -6,500 | 0.01% | 280,445 |
| 2024-01-29 | 2024-01-25 | 18.120 | 22,786 | -120,000 | 0.01% | 412,882 |
| 2024-01-26 | 2024-01-24 | 18.420 | 142,786 | -274,000 | 0.04% | 2,630,118 |
| 2024-01-25 | 2024-01-23 | 18.060 | 416,786 | +292,679 | 0.13% | 7,527,155 |
| 2024-01-24 | 2024-01-22 | 17.400 | 124,107 | +102,432 | 0.04% | 2,159,462 |
| 2024-01-23 | 2024-01-19 | 16.980 | 21,675 | -24,500 | 0.01% | 368,042 |
| 2024-01-22 | 2024-01-18 | 17.920 | 46,175 | +24,868 | 0.01% | 827,456 |
| 2024-01-19 | 2024-01-17 | 17.760 | 21,307 | -1,666,632 | 0.01% | 378,412 |
| 2024-01-18 | 2024-01-16 | 19.100 | 1,687,939 | +1,641,000 | 0.52% | 32,239,635 |
| 2024-01-17 | 2024-01-15 | 19.380 | 46,939 | -4,382 | 0.01% | 909,678 |
| 2024-01-16 | 2024-01-12 | 19.280 | 51,321 | -40,000 | 0.02% | 989,469 |
| 2024-01-15 | 2024-01-11 | 20.600 | 91,321 | +32,500 | 0.03% | 1,881,213 |
| 2024-01-12 | 2024-01-10 | 19.680 | 58,821 | +38,500 | 0.02% | 1,157,597 |
| 2024-01-11 | 2024-01-09 | 19.240 | 20,321 | +2,000 | 0.01% | 390,976 |
| 2024-01-09 | 2024-01-05 | 18.960 | 18,321 | -618 | 0.01% | 347,366 |
| 2024-01-08 | 2024-01-04 | 19.560 | 18,939 | -39,458 | 0.01% | 370,447 |
| 2024-01-05 | 2024-01-03 | 19.940 | 58,397 | -233,382 | 0.02% | 1,164,436 |
| 2024-01-04 | 2024-01-02 | 19.980 | 291,779 | +236,500 | 0.09% | 5,829,744 |
| 2024-01-02 | 2023-12-28 | 20.700 | 55,279 | -10,895 | 0.02% | 1,144,275 |
| 2023-12-29 | 2023-12-27 | 19.140 | 66,174 | -7,008 | 0.02% | 1,266,570 |
| 2023-12-28 | 2023-12-22 | 18.520 | 73,182 | -1,156 | 0.02% | 1,355,331 |
| 2023-12-27 | 2023-12-21 | 19.280 | 74,338 | +60,017 | 0.02% | 1,433,237 |
| 2023-12-21 | 2023-12-19 | 18.580 | 14,321 | +4,500 | 0.00% | 266,084 |
| 2023-12-20 | 2023-12-18 | 18.700 | 9,821 | -2,000 | 0.00% | 183,653 |
| 2023-12-19 | 2023-12-15 | 19.960 | 11,821 | +5,500 | 0.00% | 235,947 |
| 2023-12-18 | 2023-12-14 | 19.100 | 6,321 | +1,000 | 0.00% | 120,731 |
| 2023-12-15 | 2023-12-13 | 18.680 | 5,321 | -4,000 | 0.00% | 99,396 |
| 2023-12-13 | 2023-12-11 | 18.540 | 9,321 | +3,500 | 0.00% | 172,811 |
| 2023-12-08 | 2023-12-06 | 20.150 | 5,821 | -30,706 | 0.00% | 117,293 |
| 2023-12-07 | 2023-12-05 | 19.500 | 36,527 | +27,088 | 0.01% | 712,276 |
| 2023-12-06 | 2023-12-04 | 19.340 | 9,439 | -30,868 | 0.00% | 182,550 |
| 2023-12-05 | 2023-12-01 | 20.050 | 40,307 | +28,189 | 0.01% | 808,155 |
| 2023-12-04 | 2023-11-30 | 20.450 | 12,118 | -18,632 | 0.00% | 247,813 |
| 2023-12-01 | 2023-11-29 | 20.150 | 30,750 | -5,994 | 0.01% | 619,612 |
| 2023-11-30 | 2023-11-28 | 21.400 | 36,744 | -8,415 | 0.01% | 786,322 |
| 2023-11-29 | 2023-11-27 | 21.750 | 45,159 | +2,500 | 0.01% | 982,208 |
| 2023-11-28 | 2023-11-24 | 24.050 | 42,659 | +4,000 | 0.01% | 1,025,949 |
| 2023-11-27 | 2023-11-23 | 26.300 | 38,659 | +27,064 | 0.01% | 1,016,732 |
| 2023-11-24 | 2023-11-22 | 26.000 | 11,595 | -64,952 | 0.00% | 301,470 |
| 2023-11-23 | 2023-11-21 | 27.950 | 76,547 | +59,109 | 0.02% | 2,139,489 |
| 2023-11-22 | 2023-11-20 | 27.050 | 17,438 | -62,356 | 0.01% | 471,698 |
| 2023-11-21 | 2023-11-17 | 27.550 | 79,794 | +72,467 | 0.02% | 2,198,325 |
| 2023-11-20 | 2023-11-16 | 25.750 | 7,327 | +3,000 | 0.00% | 188,670 |
| 2023-11-16 | 2023-11-14 | 26.500 | 4,327 | -5,000 | 0.00% | 114,666 |
| 2023-11-15 | 2023-11-13 | 26.300 | 9,327 | -8,000 | 0.00% | 245,300 |
| 2023-11-14 | 2023-11-10 | 26.250 | 17,327 | -42,000 | 0.01% | 454,834 |
| 2023-11-13 | 2023-11-09 | 27.450 | 59,327 | -135,000 | 0.02% | 1,628,526 |
| 2023-11-10 | 2023-11-08 | 27.450 | 194,327 | -7,228 | 0.06% | 5,334,276 |
| 2023-11-09 | 2023-11-07 | 28.900 | 201,555 | -16,507 | 0.06% | 5,824,940 |
| 2023-11-08 | 2023-11-06 | 28.850 | 218,062 | +2,000 | 0.07% | 6,291,089 |
| 2023-11-07 | 2023-11-03 | 26.300 | 216,062 | -64,500 | 0.07% | 5,682,431 |
| 2023-11-06 | 2023-11-02 | 31.200 | 280,562 | -31,000 | 0.09% | 8,753,534 |
| 2023-11-03 | 2023-11-01 | 29.750 | 311,562 | +23,500 | 0.10% | 9,268,970 |
| 2023-11-02 | 2023-10-31 | 27.800 | 288,062 | -142,983 | 0.09% | 8,008,124 |
| 2023-11-01 | 2023-10-30 | 28.250 | 431,045 | +19,496 | 0.13% | 12,177,021 |
| 2023-10-31 | 2023-10-27 | 25.950 | 411,549 | -234,500 | 0.13% | 10,679,697 |
| 2023-10-30 | 2023-10-26 | 22.100 | 646,049 | -24,844 | 0.20% | 14,277,683 |
| 2023-10-27 | 2023-10-25 | 22.850 | 670,893 | +47,800 | 0.21% | 15,329,905 |
| 2023-10-26 | 2023-10-24 | 23.850 | 623,093 | -129,500 | 0.19% | 14,860,768 |
| 2023-10-25 | 2023-10-20 | 23.500 | 752,593 | +84,000 | 0.23% | 17,685,936 |
| 2023-10-24 | 2023-10-19 | 24.250 | 668,593 | -122,169 | 0.21% | 16,213,380 |
| 2023-10-20 | 2023-10-18 | 25.900 | 790,762 | -28,076 | 0.25% | 20,480,736 |
| 2023-10-19 | 2023-10-17 | 26.450 | 818,838 | +33,562 | 0.25% | 21,658,265 |
| 2023-10-18 | 2023-10-16 | 26.950 | 785,276 | -81,500 | 0.24% | 21,163,188 |
| 2023-10-17 | 2023-10-13 | 27.000 | 866,776 | -157,500 | 0.27% | 23,402,952 |
| 2023-10-16 | 2023-10-12 | 27.300 | 1,024,276 | +89,442 | 0.32% | 27,962,735 |
| 2023-10-13 | 2023-10-11 | 26.500 | 934,834 | -171,000 | 0.29% | 24,773,101 |
| 2023-10-12 | 2023-10-10 | 24.200 | 1,105,834 | -123,500 | 0.34% | 26,761,183 |
| 2023-10-11 | 2023-10-09 | 24.450 | 1,229,334 | -139,000 | 0.38% | 30,057,216 |
| 2023-10-10 | 2023-10-06 | 24.000 | 1,368,334 | -110,500 | 0.43% | 32,840,016 |
| 2023-10-09 | 2023-10-05 | 24.000 | 1,478,834 | -5,000 | 0.46% | 35,492,016 |
| 2023-10-06 | 2023-10-04 | 23.150 | 1,483,834 | +39,069 | 0.47% | 34,350,757 |
| 2023-10-05 | 2023-10-03 | 24.500 | 1,444,765 | -11,599 | 0.45% | 35,396,742 |
| 2023-10-04 | 2023-09-29 | 25.000 | 1,456,364 | -33,752 | 0.46% | 36,409,100 |
| 2023-10-03 | 2023-09-28 | 24.450 | 1,490,116 | -347,024 | 0.47% | 36,433,336 |
| 2023-09-29 | 2023-09-27 | 24.250 | 1,837,140 | +42,847 | 0.58% | 44,550,645 |
| 2023-09-28 | 2023-09-26 | 22.650 | 1,794,293 | +15,971 | 0.57% | 40,640,736 |
| 2023-09-27 | 2023-09-25 | 21.250 | 1,778,322 | -5,515 | 0.56% | 37,789,342 |
| 2023-09-26 | 2023-09-22 | 21.050 | 1,783,837 | +15,340 | 0.56% | 37,549,769 |
| 2023-09-25 | 2023-09-21 | 18.140 | 1,768,497 | +49,000 | 0.56% | 32,080,536 |
| 2023-09-22 | 2023-09-20 | 18.700 | 1,719,497 | -47,000 | 0.54% | 32,154,594 |
| 2023-09-21 | 2023-09-19 | 17.380 | 1,766,497 | +1,500 | 0.56% | 30,701,718 |
| 2023-09-20 | 2023-09-18 | 17.600 | 1,764,997 | -8,077 | 0.56% | 31,063,947 |
| 2023-09-19 | 2023-09-15 | 17.560 | 1,773,074 | +4,500 | 0.56% | 31,135,179 |
| 2023-09-18 | 2023-09-14 | 17.200 | 1,768,574 | -21,296 | 0.56% | 30,419,473 |
| 2023-09-15 | 2023-09-13 | 17.500 | 1,789,870 | +29,490 | 0.57% | 31,322,725 |
| 2023-09-14 | 2023-09-12 | 18.340 | 1,760,380 | +11,514 | 0.56% | 32,285,369 |
| 2023-09-13 | 2023-09-11 | 18.540 | 1,748,866 | -20,136 | 0.55% | 32,423,976 |
| 2023-09-11 | 2023-09-06 | 18.080 | 1,769,002 | -26,169 | 0.56% | 31,983,556 |
| 2023-09-07 | 2023-09-05 | 18.420 | 1,795,171 | +40,694 | 0.57% | 33,067,050 |
| 2023-09-06 | 2023-09-04 | 18.580 | 1,754,477 | -33,456 | 0.55% | 32,598,183 |
| 2023-09-05 | 2023-08-31 | 18.100 | 1,787,933 | +16,431 | 0.56% | 32,361,587 |
| 2023-09-04 | 2023-08-30 | 18.220 | 1,771,502 | +31,251 | 0.56% | 32,276,766 |
| 2023-08-31 | 2023-08-29 | 18.680 | 1,740,251 | -17,230 | 0.55% | 32,507,889 |
| 2023-08-23 | 2023-08-21 | 19.400 | 1,757,481 | -2,500 | 0.56% | 34,095,131 |
| 2023-08-22 | 2023-08-18 | 19.380 | 1,759,981 | +2,000 | 0.56% | 34,108,432 |
| 2023-08-21 | 2023-08-17 | 19.500 | 1,757,981 | -256,500 | 0.56% | 34,280,630 |
| 2023-08-18 | 2023-08-16 | 18.980 | 2,014,481 | +252,889 | 0.64% | 38,234,849 |
| 2023-08-17 | 2023-08-15 | 19.600 | 1,761,592 | +8,848 | 0.56% | 34,527,203 |
| 2023-08-16 | 2023-08-14 | 18.220 | 1,752,744 | -10,792 | 0.55% | 31,934,996 |
| 2023-08-15 | 2023-08-11 | 18.220 | 1,763,536 | +66,444 | 0.56% | 32,131,626 |
| 2023-08-14 | 2023-08-10 | 18.540 | 1,697,092 | -18,000 | 0.54% | 31,464,086 |
| 2023-08-10 | 2023-08-08 | 18.100 | 1,715,092 | -26,500 | 0.54% | 31,043,165 |
| 2023-08-09 | 2023-08-07 | 18.040 | 1,741,592 | -21,000 | 0.55% | 31,418,320 |
| 2023-08-08 | 2023-08-04 | 19.800 | 1,762,592 | -80,000 | 0.56% | 34,899,322 |
| 2023-08-07 | 2023-08-03 | 20.200 | 1,842,592 | +224,284 | 0.58% | 37,220,358 |
| 2023-08-04 | 2023-08-02 | 19.780 | 1,618,308 | +33,000 | 0.51% | 32,010,132 |
| 2023-08-03 | 2023-08-01 | 21.050 | 1,585,308 | +4,000 | 0.50% | 33,370,733 |
| 2023-08-02 | 2023-07-31 | 21.750 | 1,581,308 | +5,933 | 0.50% | 34,393,449 |
| 2023-08-01 | 2023-07-28 | 22.850 | 1,575,375 | +66,500 | 0.50% | 35,997,319 |
| 2023-07-31 | 2023-07-27 | 22.600 | 1,508,875 | -50,000 | 0.48% | 34,100,575 |
| 2023-07-28 | 2023-07-26 | 22.200 | 1,558,875 | -51,297 | 0.49% | 34,607,025 |
| 2023-07-27 | 2023-07-25 | 21.400 | 1,610,172 | -27,000 | 0.51% | 34,457,681 |
| 2023-07-26 | 2023-07-24 | 21.800 | 1,637,172 | +257,000 | 0.52% | 35,690,350 |
| 2023-07-25 | 2023-07-21 | 21.700 | 1,380,172 | +92,798 | 0.44% | 29,949,732 |
| 2023-07-24 | 2023-07-20 | 20.600 | 1,287,374 | -97,000 | 0.41% | 26,519,904 |
| 2023-07-21 | 2023-07-19 | 21.550 | 1,384,374 | -4,500 | 0.44% | 29,833,260 |
| 2023-07-20 | 2023-07-18 | 21.900 | 1,388,874 | +384,277 | 0.44% | 30,416,341 |
| 2023-07-19 | 2023-07-14 | 20.950 | 1,004,597 | +62,252 | 0.32% | 21,046,307 |
| 2023-07-18 | 2023-07-13 | 20.400 | 942,345 | -19,000 | 0.30% | 19,223,838 |
| 2023-07-14 | 2023-07-12 | 19.200 | 961,345 | +345,000 | 0.30% | 18,457,824 |
| 2023-07-13 | 2023-07-11 | 19.840 | 616,345 | +22,160 | 0.19% | 12,228,285 |
| 2023-07-12 | 2023-07-10 | 18.800 | 594,185 | +19,801 | 0.19% | 11,170,678 |
| 2023-07-11 | 2023-07-07 | 18.780 | 574,384 | +6,039 | 0.18% | 10,786,932 |
| 2023-07-07 | 2023-07-05 | 19.820 | 568,345 | -25,167 | 0.18% | 11,264,598 |
| 2023-07-06 | 2023-07-04 | 20.650 | 593,512 | +1,667 | 0.19% | 12,256,023 |
| 2023-07-05 | 2023-07-03 | 23.900 | 591,845 | +7,602 | 0.19% | 14,145,096 |
| 2023-07-04 | 2023-06-30 | 23.800 | 584,243 | -36,000 | 0.18% | 13,904,983 |
| 2023-07-03 | 2023-06-29 | 23.300 | 620,243 | +36,000 | 0.20% | 14,451,662 |
| 2023-06-29 | 2023-06-27 | 19.360 | 584,243 | +300 | 0.19% | 11,310,944 |
| 2023-06-28 | 2023-06-26 | 18.260 | 583,943 | -154,500 | 0.18% | 10,662,799 |
| 2023-06-27 | 2023-06-23 | 18.220 | 738,443 | +63,600 | 0.23% | 13,454,431 |
| 2023-06-26 | 2023-06-21 | 18.440 | 674,843 | -194,600 | 0.21% | 12,444,105 |
| 2023-06-23 | 2023-06-20 | 18.740 | 869,443 | +697,000 | 0.28% | 16,293,362 |
| 2023-06-21 | 2023-06-19 | 14.720 | 172,443 | -25,500 | 0.05% | 2,538,361 |
| 2023-06-20 | 2023-06-16 | 16.100 | 197,943 | +25,500 | 0.06% | 3,186,882 |
| 2023-06-19 | 2023-06-15 | 17.280 | 172,443 | -53,500 | 0.05% | 2,979,815 |
| 2023-06-16 | 2023-06-14 | 11.220 | 225,943 | -19,500 | 0.07% | 2,535,080 |
| 2023-06-15 | 2023-06-13 | 11.040 | 245,443 | +2,000 | 0.08% | 2,709,691 |
| 2023-06-14 | 2023-06-12 | 10.760 | 243,443 | -41,500 | 0.08% | 2,619,447 |
| 2023-06-13 | 2023-06-09 | 10.780 | 284,943 | -72,500 | 0.09% | 3,071,686 |
| 2023-06-12 | 2023-06-08 | 10.580 | 357,443 | -3,500 | 0.11% | 3,781,747 |
| 2023-06-09 | 2023-06-07 | 11.100 | 360,943 | +26,000 | 0.11% | 4,006,467 |
| 2023-06-08 | 2023-06-06 | 10.920 | 334,943 | +1,000 | 0.11% | 3,657,578 |
| 2023-06-07 | 2023-06-05 | 11.320 | 333,943 | +42,000 | 0.11% | 3,780,235 |
| 2023-06-06 | 2023-06-02 | 11.440 | 291,943 | -17,000 | 0.09% | 3,339,828 |
| 2023-06-05 | 2023-06-01 | 10.820 | 308,943 | +17,000 | 0.10% | 3,342,763 |
| 2023-06-02 | 2023-05-31 | 10.880 | 291,943 | -31,500 | 0.09% | 3,176,340 |
| 2023-06-01 | 2023-05-30 | 11.440 | 323,443 | +20,500 | 0.10% | 3,700,188 |
| 2023-05-31 | 2023-05-29 | 11.300 | 302,943 | +11,500 | 0.10% | 3,423,256 |
| 2023-05-29 | 2023-05-24 | 12.380 | 291,443 | -1,000 | 0.09% | 3,608,064 |
| 2023-05-25 | 2023-05-23 | 12.800 | 292,443 | +1,000 | 0.09% | 3,743,270 |
| 2023-05-24 | 2023-05-22 | 12.560 | 291,443 | +100 | 0.09% | 3,660,524 |
| 2023-05-23 | 2023-05-19 | 12.380 | 291,343 | -28,400 | 0.09% | 3,606,826 |
| 2023-05-22 | 2023-05-18 | 12.920 | 319,743 | -43,500 | 0.10% | 4,131,080 |
| 2023-05-19 | 2023-05-17 | 13.300 | 363,243 | +35,897 | 0.12% | 4,831,132 |
| 2023-05-18 | 2023-05-16 | 14.160 | 327,346 | -34,103 | 0.10% | 4,635,219 |
| 2023-05-17 | 2023-05-15 | 13.860 | 361,449 | +44,000 | 0.11% | 5,009,683 |
| 2023-05-15 | 2023-05-11 | 13.600 | 317,449 | +2,000 | 0.10% | 4,317,306 |
| 2023-05-12 | 2023-05-10 | 13.520 | 315,449 | -50,500 | 0.10% | 4,264,870 |
| 2023-05-11 | 2023-05-09 | 13.240 | 365,949 | -5,000 | 0.12% | 4,845,165 |
| 2023-05-10 | 2023-05-08 | 14.200 | 370,949 | +46,000 | 0.12% | 5,267,476 |
| 2023-05-09 | 2023-05-05 | 14.480 | 324,949 | +6,500 | 0.10% | 4,705,262 |
| 2023-05-08 | 2023-05-04 | 13.960 | 318,449 | -6,000 | 0.10% | 4,445,548 |
| 2023-05-05 | 2023-05-03 | 13.420 | 324,449 | -2,500 | 0.10% | 4,354,106 |
| 2023-05-04 | 2023-05-02 | 13.340 | 326,949 | -12,000 | 0.10% | 4,361,500 |
| 2023-05-03 | 2023-04-28 | 14.220 | 338,949 | +1,499 | 0.11% | 4,819,855 |
| 2023-05-02 | 2023-04-27 | 14.360 | 337,450 | -2,002 | 0.11% | 4,845,782 |
| 2023-04-28 | 2023-04-26 | 14.380 | 339,452 | -10,000 | 0.11% | 4,881,320 |
| 2023-04-27 | 2023-04-25 | 14.400 | 349,452 | -14,500 | 0.11% | 5,032,109 |
| 2023-04-26 | 2023-04-24 | 14.960 | 363,952 | +5,000 | 0.12% | 5,444,722 |
| 2023-04-25 | 2023-04-21 | 14.220 | 358,952 | +13,500 | 0.11% | 5,104,297 |
| 2023-04-24 | 2023-04-20 | 14.540 | 345,452 | -40,502 | 0.11% | 5,022,872 |
| 2023-04-21 | 2023-04-19 | 15.060 | 385,954 | -17,614 | 0.12% | 5,812,467 |
| 2023-04-20 | 2023-04-18 | 15.300 | 403,568 | -504,000 | 0.13% | 6,174,590 |
| 2023-04-19 | 2023-04-17 | 16.020 | 907,568 | +200 | 0.29% | 14,539,239 |
| 2023-04-17 | 2023-04-13 | 16.500 | 907,368 | -500 | 0.29% | 14,971,572 |
| 2023-04-14 | 2023-04-12 | 15.920 | 907,868 | -6,500 | 0.29% | 14,453,259 |
| 2023-04-13 | 2023-04-11 | 16.180 | 914,368 | -766,340 | 0.29% | 14,794,474 |
| 2023-04-12 | 2023-04-06 | 15.120 | 1,680,708 | -356,097 | 0.54% | 25,412,305 |
| 2023-04-11 | 2023-04-04 | 14.700 | 2,036,805 | -590,289 | 0.65% | 29,941,034 |
| 2023-04-06 | 2023-04-03 | 14.040 | 2,627,094 | -350,127 | 0.84% | 36,884,400 |
| 2023-04-04 | 2023-03-31 | 15.440 | 2,977,221 | -141,412 | 0.95% | 45,968,292 |
| 2023-04-03 | 2023-03-30 | 15.360 | 3,118,633 | -142,445 | 1.00% | 47,902,203 |
| 2023-03-31 | 2023-03-29 | 15.760 | 3,261,078 | +34,900 | 1.04% | 51,394,589 |
| 2023-03-30 | 2023-03-28 | 15.100 | 3,226,178 | -37,000 | 1.03% | 48,715,288 |
| 2023-03-29 | 2023-03-27 | 16.500 | 3,263,178 | +34,000 | 1.04% | 53,842,437 |
| 2023-03-27 | 2023-03-23 | 15.820 | 3,229,178 | -47,000 | 1.03% | 51,085,596 |
| 2023-03-24 | 2023-03-22 | 16.620 | 3,276,178 | +45,000 | 1.05% | 54,450,078 |
| 2023-03-23 | 2023-03-21 | 16.840 | 3,231,178 | -142,500 | 1.03% | 54,413,038 |
| 2023-03-22 | 2023-03-20 | 16.580 | 3,373,678 | +7,500 | 1.08% | 55,935,581 |
| 2023-03-21 | 2023-03-17 | 18.840 | 3,366,178 | -1,500 | 1.08% | 63,418,794 |
| 2023-03-20 | 2023-03-16 | 18.640 | 3,367,678 | +116,000 | 1.08% | 62,773,518 |
| 2023-03-17 | 2023-03-15 | 19.700 | 3,251,678 | -30,000 | 1.04% | 64,058,057 |
| 2023-03-16 | 2023-03-14 | 18.680 | 3,281,678 | +30,000 | 1.05% | 61,301,745 |
| 2023-03-14 | 2023-03-10 | 15.600 | 3,251,678 | -8,433 | 1.04% | 50,726,177 |
| 2023-03-13 | 2023-03-09 | 17.420 | 3,260,111 | +25,000 | 1.04% | 56,791,134 |
| 2023-03-10 | 2023-03-08 | 17.380 | 3,235,111 | +2,769,778 | 1.03% | 56,226,229 |
| 2023-03-08 | 2023-03-06 | 20.300 | 465,333 | +500 | 0.15% | 9,446,260 |
| 2023-03-06 | 2023-03-02 | 18.280 | 464,833 | -77,842 | 0.15% | 8,497,147 |
| 2023-03-03 | 2023-03-01 | 18.280 | 542,675 | +53,000 | 0.17% | 9,920,099 |
| 2023-03-02 | 2023-02-28 | 17.000 | 489,675 | -11,567 | 0.16% | 8,324,475 |
| 2023-03-01 | 2023-02-27 | 17.000 | 501,242 | -40,000 | 0.16% | 8,521,114 |
| 2023-02-28 | 2023-02-24 | 17.300 | 541,242 | -29,000 | 0.17% | 9,363,487 |
| 2023-02-27 | 2023-02-23 | 17.740 | 570,242 | -19,000 | 0.18% | 10,116,093 |
| 2023-02-24 | 2023-02-22 | 17.700 | 589,242 | -68,500 | 0.19% | 10,429,583 |
| 2023-02-23 | 2023-02-21 | 18.420 | 657,742 | +37,500 | 0.21% | 12,115,608 |
| 2023-02-22 | 2023-02-20 | 20.800 | 620,242 | -116,103 | 0.20% | 12,901,034 |
| 2023-02-21 | 2023-02-17 | 19.120 | 736,345 | +99,500 | 0.24% | 14,078,916 |
| 2023-02-20 | 2023-02-16 | 18.220 | 636,845 | -29,500 | 0.20% | 11,603,316 |
| 2023-02-16 | 2023-02-14 | 19.380 | 666,345 | -88,500 | 0.21% | 12,913,766 |
| 2023-02-15 | 2023-02-13 | 19.920 | 754,845 | -295,500 | 0.24% | 15,036,512 |
| 2023-02-14 | 2023-02-10 | 21.350 | 1,050,345 | +305,000 | 0.34% | 22,424,866 |
| 2023-02-13 | 2023-02-09 | 22.950 | 745,345 | -53,000 | 0.24% | 17,105,668 |
| 2023-02-10 | 2023-02-08 | 21.600 | 798,345 | -7,000 | 0.26% | 17,244,252 |
| 2023-02-09 | 2023-02-07 | 21.900 | 805,345 | -466,000 | 0.26% | 17,637,056 |
| 2023-02-08 | 2023-02-06 | 21.950 | 1,271,345 | +448,500 | 0.41% | 27,906,023 |
| 2023-02-07 | 2023-02-03 | 25.550 | 822,845 | -17,500 | 0.26% | 21,023,690 |
| 2023-02-06 | 2023-02-02 | 27.450 | 840,345 | -68,000 | 0.27% | 23,067,470 |
| 2023-02-03 | 2023-02-01 | 25.600 | 908,345 | +22,000 | 0.29% | 23,253,632 |
| 2023-02-02 | 2023-01-31 | 25.000 | 886,345 | -16,000 | 0.28% | 22,158,625 |
| 2023-02-01 | 2023-01-30 | 28.050 | 902,345 | -15,000 | 0.29% | 25,310,777 |
| 2023-01-31 | 2023-01-27 | 27.600 | 917,345 | -25,500 | 0.29% | 25,318,722 |
| 2023-01-30 | 2023-01-26 | 28.700 | 942,845 | -8,500 | 0.30% | 27,059,652 |
| 2023-01-27 | 2023-01-20 | 23.300 | 951,345 | -9,500 | 0.30% | 22,166,338 |
| 2023-01-26 | 2023-01-19 | 23.150 | 960,845 | -1,000 | 0.31% | 22,243,562 |
| 2023-01-20 | 2023-01-18 | 23.400 | 961,845 | -15,862 | 0.31% | 22,507,173 |
| 2023-01-19 | 2023-01-17 | 23.800 | 977,707 | -35,000 | 0.31% | 23,269,427 |
| 2023-01-18 | 2023-01-16 | 24.900 | 1,012,707 | -19,500 | 0.32% | 25,216,404 |
| 2023-01-17 | 2023-01-13 | 23.850 | 1,032,207 | -18,000 | 0.33% | 24,618,137 |
| 2023-01-16 | 2023-01-12 | 22.250 | 1,050,207 | -19,000 | 0.34% | 23,367,106 |
| 2023-01-13 | 2023-01-11 | 18.980 | 1,069,207 | -10,500 | 0.34% | 20,293,549 |
| 2023-01-12 | 2023-01-10 | 19.040 | 1,079,707 | -12,500 | 0.35% | 20,557,621 |
| 2023-01-11 | 2023-01-09 | 19.300 | 1,092,207 | -9,000 | 0.35% | 21,079,595 |
| 2023-01-10 | 2023-01-06 | 19.420 | 1,101,207 | -63,500 | 0.35% | 21,385,440 |
| 2023-01-09 | 2023-01-05 | 19.840 | 1,164,707 | +6,500 | 0.37% | 23,107,787 |
| 2023-01-06 | 2023-01-04 | 17.760 | 1,158,207 | +1,389 | 0.37% | 20,569,756 |
| 2023-01-05 | 2023-01-03 | 18.380 | 1,156,818 | -21 | 0.37% | 21,262,315 |
| 2023-01-03 | 2022-12-29 | 15.800 | 1,156,839 | -23,000 | 0.37% | 18,278,056 |
| 2022-12-30 | 2022-12-28 | 16.000 | 1,179,839 | -8,000 | 0.38% | 18,877,424 |
| 2022-12-29 | 2022-12-23 | 14.420 | 1,187,839 | -41,000 | 0.38% | 17,128,638 |
| 2022-12-28 | 2022-12-22 | 13.500 | 1,228,839 | -151,500 | 0.39% | 16,589,326 |
| 2022-12-23 | 2022-12-21 | 12.440 | 1,380,339 | -90,500 | 0.44% | 17,171,417 |
| 2022-12-22 | 2022-12-20 | 12.080 | 1,470,839 | +43,000 | 0.47% | 17,767,735 |
| 2022-12-21 | 2022-12-19 | 12.280 | 1,427,839 | -22,500 | 0.46% | 17,533,863 |
| 2022-12-20 | 2022-12-16 | 13.480 | 1,450,339 | -124,000 | 0.46% | 19,550,570 |
| 2022-12-19 | 2022-12-15 | 13.120 | 1,574,339 | -20,500 | 0.50% | 20,655,328 |
| 2022-12-16 | 2022-12-14 | 13.720 | 1,594,839 | +68,000 | 0.51% | 21,881,191 |
| 2022-12-15 | 2022-12-13 | 12.960 | 1,526,839 | -52,000 | 0.49% | 19,787,833 |
| 2022-12-13 | 2022-12-09 | 14.240 | 1,578,839 | -100,000 | 0.51% | 22,482,667 |
| 2022-12-12 | 2022-12-08 | 13.540 | 1,678,839 | -99,998 | 0.54% | 22,731,480 |
| 2022-12-09 | 2022-12-07 | 13.180 | 1,778,837 | -365,002 | 0.58% | 23,445,072 |
| 2022-12-08 | 2022-12-06 | 13.420 | 2,143,839 | -7,006 | 0.70% | 28,770,319 |
| 2022-12-07 | 2022-12-05 | 14.820 | 2,150,845 | -14,500 | 0.70% | 31,875,523 |
| 2022-12-06 | 2022-12-02 | 14.000 | 2,165,345 | -109,500 | 0.70% | 30,314,830 |
| 2022-12-05 | 2022-12-01 | 11.120 | 2,274,845 | -98,998 | 0.74% | 25,296,276 |
| 2022-12-01 | 2022-11-29 | 10.740 | 2,373,843 | +69,500 | 0.77% | 25,495,074 |
| 2022-11-30 | 2022-11-28 | 9.990 | 2,304,343 | -10,002 | 0.75% | 23,020,387 |
| 2022-11-29 | 2022-11-25 | 10.500 | 2,314,345 | -13,000 | 0.75% | 24,300,622 |
| 2022-11-28 | 2022-11-24 | 10.080 | 2,327,345 | -35,500 | 0.76% | 23,459,638 |
| 2022-11-25 | 2022-11-23 | 10.120 | 2,362,845 | +11,000 | 0.77% | 23,911,991 |
| 2022-11-24 | 2022-11-22 | 10.160 | 2,351,845 | -36,000 | 0.77% | 23,894,745 |
| 2022-11-23 | 2022-11-21 | 11.680 | 2,387,845 | -68,500 | 0.78% | 27,890,030 |
| 2022-11-22 | 2022-11-18 | 10.660 | 2,456,345 | -10,011 | 0.80% | 26,184,638 |
| 2022-11-21 | 2022-11-17 | 10.900 | 2,466,356 | -161,997 | 0.80% | 26,883,280 |
| 2022-11-18 | 2022-11-16 | 11.500 | 2,628,353 | +39,500 | 0.86% | 30,226,060 |
| 2022-11-17 | 2022-11-15 | 12.220 | 2,588,853 | -83,500 | 0.84% | 31,635,784 |
| 2022-11-16 | 2022-11-14 | 10.240 | 2,672,353 | +1,000 | 0.87% | 27,364,895 |
| 2022-11-15 | 2022-11-11 | 8.760 | 2,671,353 | -11,500 | 0.87% | 23,401,052 |
| 2022-11-14 | 2022-11-10 | 8.250 | 2,682,853 | +60,500 | 0.87% | 22,133,537 |
| 2022-11-11 | 2022-11-09 | 8.280 | 2,622,353 | +156,500 | 0.85% | 21,713,083 |
| 2022-11-10 | 2022-11-08 | 8.490 | 2,465,853 | +107,000 | 0.80% | 20,935,092 |
| 2022-11-09 | 2022-11-07 | 8.630 | 2,358,853 | +85,000 | 0.77% | 20,356,901 |
| 2022-11-08 | 2022-11-04 | 8.020 | 2,273,853 | +44,000 | 0.74% | 18,236,301 |
| 2022-11-07 | 2022-11-03 | 7.290 | 2,229,853 | +83,000 | 0.73% | 16,255,628 |
| 2022-11-04 | 2022-11-02 | 7.180 | 2,146,853 | -2,500 | 0.70% | 15,414,405 |
| 2022-11-03 | 2022-11-01 | 6.600 | 2,149,353 | +64,000 | 0.70% | 14,185,730 |
| 2022-11-02 | 2022-10-31 | 6.180 | 2,085,353 | -371,500 | 0.68% | 12,887,482 |
| 2022-11-01 | 2022-10-28 | 6.260 | 2,456,853 | +7,500 | 0.80% | 15,379,900 |
| 2022-10-31 | 2022-10-27 | 6.600 | 2,449,353 | -7,000 | 0.80% | 16,165,730 |
| 2022-10-28 | 2022-10-26 | 6.660 | 2,456,353 | +19,000 | 0.80% | 16,359,311 |
| 2022-10-27 | 2022-10-25 | 6.280 | 2,437,353 | +8,000 | 0.79% | 15,306,577 |
| 2022-10-26 | 2022-10-24 | 6.160 | 2,429,353 | +53,000 | 0.79% | 14,964,814 |
| 2022-10-25 | 2022-10-21 | 6.670 | 2,376,353 | +388,000 | 0.77% | 15,850,275 |
| 2022-10-24 | 2022-10-20 | 6.780 | 1,988,353 | -407,000 | 0.65% | 13,481,033 |
| 2022-10-21 | 2022-10-19 | 7.260 | 2,395,353 | +90,000 | 0.78% | 17,390,263 |
| 2022-10-20 | 2022-10-18 | 7.500 | 2,305,353 | -62,500 | 0.75% | 17,290,148 |
| 2022-10-19 | 2022-10-17 | 7.080 | 2,367,853 | +111,000 | 0.77% | 16,764,399 |
| 2022-10-18 | 2022-10-14 | 7.030 | 2,256,853 | -26,500 | 0.73% | 15,865,677 |
| 2022-10-17 | 2022-10-13 | 6.540 | 2,283,353 | -51,000 | 0.74% | 14,933,129 |
| 2022-10-14 | 2022-10-12 | 6.830 | 2,334,353 | +42,500 | 0.76% | 15,943,631 |
| 2022-10-13 | 2022-10-11 | 6.770 | 2,291,853 | +8,000 | 0.75% | 15,515,845 |
| 2022-10-11 | 2022-10-07 | 7.180 | 2,283,853 | -34,000 | 0.74% | 16,398,065 |
| 2022-10-10 | 2022-10-06 | 7.730 | 2,317,853 | +27,000 | 0.75% | 17,917,004 |
| 2022-10-07 | 2022-10-05 | 7.800 | 2,290,853 | +5,500 | 0.75% | 17,868,653 |
| 2022-10-06 | 2022-10-03 | 7.280 | 2,285,353 | -7,000 | 0.74% | 16,637,370 |
| 2022-10-05 | 2022-09-30 | 7.500 | 2,292,353 | -21,000 | 0.75% | 17,192,648 |
| 2022-10-03 | 2022-09-29 | 7.410 | 2,313,353 | -19,500 | 0.75% | 17,141,946 |
| 2022-09-30 | 2022-09-28 | 8.210 | 2,332,853 | +4,500 | 0.76% | 19,152,723 |
| 2022-09-29 | 2022-09-27 | 8.760 | 2,328,353 | +12,500 | 0.76% | 20,396,372 |
| 2022-09-28 | 2022-09-26 | 8.530 | 2,315,853 | +109,000 | 0.75% | 19,754,226 |
| 2022-09-27 | 2022-09-23 | 8.450 | 2,206,853 | +22,000 | 0.72% | 18,647,908 |
| 2022-09-26 | 2022-09-22 | 8.470 | 2,184,853 | -43,500 | 0.71% | 18,505,705 |
| 2022-09-23 | 2022-09-21 | 8.760 | 2,228,353 | +113,500 | 0.73% | 19,520,372 |
| 2022-09-22 | 2022-09-20 | 8.920 | 2,114,853 | +88,000 | 0.69% | 18,864,489 |
| 2022-09-21 | 2022-09-19 | 8.890 | 2,026,853 | +3,000 | 0.66% | 18,018,723 |
| 2022-09-20 | 2022-09-16 | 9.380 | 2,023,853 | +21,500 | 0.66% | 18,983,741 |
| 2022-09-19 | 2022-09-15 | 9.830 | 2,002,353 | +55,500 | 0.65% | 19,683,130 |
| 2022-09-16 | 2022-09-14 | 9.830 | 1,946,853 | -10,410 | 0.63% | 19,137,565 |
| 2022-09-15 | 2022-09-13 | 10.580 | 1,957,263 | -1,420,278 | 0.64% | 20,707,843 |
| 2022-09-14 | 2022-09-09 | 10.800 | 3,377,541 | +46,750 | 1.10% | 36,477,443 |
| 2022-09-13 | 2022-09-08 | 10.380 | 3,330,791 | +109,000 | 1.08% | 34,573,611 |
| 2022-09-09 | 2022-09-07 | 10.520 | 3,221,791 | +45,500 | 1.05% | 33,893,241 |
| 2022-09-08 | 2022-09-06 | 10.940 | 3,176,291 | +79,000 | 1.03% | 34,748,624 |
| 2022-09-07 | 2022-09-05 | 10.780 | 3,097,291 | +9,660 | 1.01% | 33,388,797 |
| 2022-09-06 | 2022-09-02 | 11.420 | 3,087,631 | +104,750 | 1.02% | 35,260,746 |
| 2022-09-05 | 2022-09-01 | 11.480 | 2,982,881 | -193,910 | 0.99% | 34,243,474 |
| 2022-09-02 | 2022-08-31 | 11.960 | 3,176,791 | +239,660 | 1.05% | 37,994,420 |
| 2022-09-01 | 2022-08-30 | 11.220 | 2,937,131 | -9,340 | 0.97% | 32,954,610 |
| 2022-08-31 | 2022-08-29 | 11.160 | 2,946,471 | -36,500 | 0.98% | 32,882,616 |
| 2022-08-30 | 2022-08-26 | 11.380 | 2,982,971 | -1,660 | 0.99% | 33,946,210 |
| 2022-08-29 | 2022-08-25 | 11.500 | 2,984,631 | -22,000 | 0.99% | 34,323,256 |
| 2022-08-26 | 2022-08-24 | 11.600 | 3,006,631 | +69,500 | 1.00% | 34,876,920 |
| 2022-08-25 | 2022-08-23 | 11.560 | 2,937,131 | -30,000 | 0.98% | 33,953,234 |
| 2022-08-24 | 2022-08-22 | 12.320 | 2,967,131 | +13,500 | 0.99% | 36,555,054 |
| 2022-08-23 | 2022-08-19 | 12.140 | 2,953,631 | +16,500 | 0.98% | 35,857,080 |
| 2022-08-19 | 2022-08-17 | 13.180 | 2,937,131 | -6,023 | 0.98% | 38,711,387 |
| 2022-08-15 | 2022-08-11 | 16.180 | 2,943,154 | -8,914 | 0.98% | 47,620,232 |
| 2022-08-12 | 2022-08-10 | 15.560 | 2,952,068 | -1,086 | 0.98% | 45,934,178 |
| 2022-08-11 | 2022-08-09 | 16.600 | 2,953,154 | -4,500 | 0.98% | 49,022,356 |
| 2022-08-10 | 2022-08-08 | 16.720 | 2,957,654 | +8,000 | 0.98% | 49,451,975 |
| 2022-08-09 | 2022-08-05 | 16.600 | 2,949,654 | -20,000 | 0.98% | 48,964,256 |
| 2022-08-08 | 2022-08-04 | 16.180 | 2,969,654 | +27,000 | 0.99% | 48,049,002 |
| 2022-08-03 | 2022-08-01 | 16.240 | 2,942,654 | -134,403 | 0.98% | 47,788,701 |
| 2022-08-02 | 2022-07-29 | 16.280 | 3,077,057 | +11,676 | 1.02% | 50,094,488 |
| 2022-08-01 | 2022-07-28 | 16.940 | 3,065,381 | +83,500 | 1.02% | 51,927,554 |
| 2022-07-29 | 2022-07-27 | 16.840 | 2,981,881 | +29,250 | 0.99% | 50,214,876 |
| 2022-07-28 | 2022-07-26 | 17.480 | 2,952,631 | +15,500 | 0.98% | 51,611,990 |
| 2022-07-26 | 2022-07-22 | 18.020 | 2,937,131 | -51,000 | 0.98% | 52,927,101 |
| 2022-07-22 | 2022-07-20 | 18.680 | 2,988,131 | +18,000 | 1.00% | 55,818,287 |
| 2022-07-21 | 2022-07-19 | 18.220 | 2,970,131 | +16,500 | 0.99% | 54,115,787 |
| 2022-07-20 | 2022-07-18 | 18.380 | 2,953,631 | +16,500 | 0.99% | 54,287,738 |
| 2022-07-19 | 2022-07-15 | 17.800 | 2,937,131 | -3,500 | 0.98% | 52,280,932 |
| 2022-07-18 | 2022-07-14 | 18.940 | 2,940,631 | -5,500 | 0.98% | 55,695,551 |
| 2022-07-15 | 2022-07-13 | 18.780 | 2,946,131 | -33,000 | 0.98% | 55,328,340 |
| 2022-07-14 | 2022-07-12 | 18.800 | 2,979,131 | +7,992 | 0.99% | 56,007,663 |
| 2022-07-13 | 2022-07-11 | 19.900 | 2,971,139 | +19,000 | 0.99% | 59,125,666 |
| 2022-07-12 | 2022-07-08 | 20.400 | 2,952,139 | +15,008 | 0.98% | 60,223,636 |
| 2022-07-11 | 2022-07-07 | 21.200 | 2,937,131 | -103,000 | 0.98% | 62,267,177 |
| 2022-07-08 | 2022-07-06 | 22.450 | 3,040,131 | +102,000 | 1.01% | 68,250,941 |
| 2022-07-07 | 2022-07-05 | 22.200 | 2,938,131 | -28,000 | 0.98% | 65,226,508 |
| 2022-07-06 | 2022-07-04 | 22.900 | 2,966,131 | +7,663 | 0.99% | 67,924,400 |
| 2022-07-05 | 2022-06-30 | 22.500 | 2,958,468 | +1,521 | 0.99% | 66,565,530 |
| 2022-07-04 | 2022-06-29 | 23.050 | 2,956,947 | +10,716 | 0.99% | 68,157,628 |
| 2022-06-30 | 2022-06-28 | 24.350 | 2,946,231 | +5,500 | 0.98% | 71,740,725 |
| 2022-06-28 | 2022-06-24 | 22.900 | 2,940,731 | -64,500 | 0.98% | 67,342,740 |
| 2022-06-27 | 2022-06-23 | 21.300 | 3,005,231 | +1,134 | 1.00% | 64,011,420 |
| 2022-06-24 | 2022-06-22 | 20.900 | 3,004,097 | +49,530 | 1.00% | 62,785,627 |
| 2022-06-23 | 2022-06-21 | 21.100 | 2,954,567 | +6,500 | 0.99% | 62,341,364 |
| 2022-06-22 | 2022-06-20 | 19.900 | 2,948,067 | +9,172 | 0.98% | 58,666,533 |
| 2022-06-21 | 2022-06-17 | 19.420 | 2,938,895 | -35,900 | 0.98% | 57,073,341 |
| 2022-06-20 | 2022-06-16 | 18.500 | 2,974,795 | +6,664 | 0.99% | 55,033,708 |
| 2022-06-17 | 2022-06-15 | 19.960 | 2,968,131 | +1,506,464 | 0.99% | 59,243,895 |
| 2022-06-16 | 2022-06-14 | 19.960 | 1,461,667 | -456 | 0.49% | 29,174,873 |
| 2022-06-15 | 2022-06-13 | 22.500 | 1,462,123 | -15,500 | 0.49% | 32,897,768 |
| 2022-06-14 | 2022-06-10 | 21.950 | 1,477,623 | +670 | 0.49% | 32,433,825 |
| 2022-06-13 | 2022-06-09 | 22.550 | 1,476,953 | -217,963 | 0.49% | 33,305,290 |
| 2022-06-10 | 2022-06-08 | 22.650 | 1,694,916 | -39,000 | 0.57% | 38,389,847 |
| 2022-06-09 | 2022-06-07 | 21.750 | 1,733,916 | +228,463 | 0.58% | 37,712,673 |
| 2022-06-08 | 2022-06-06 | 21.950 | 1,505,453 | +4,000 | 0.50% | 33,044,693 |
| 2022-06-07 | 2022-06-02 | 21.350 | 1,501,453 | -13,961 | 0.50% | 32,056,022 |
| 2022-06-06 | 2022-06-01 | 21.300 | 1,515,414 | -33,242 | 0.50% | 32,278,318 |
| 2022-06-02 | 2022-05-31 | 22.050 | 1,548,656 | -8,000 | 0.51% | 34,147,865 |
| 2022-06-01 | 2022-05-30 | 21.400 | 1,556,656 | +2,000 | 0.52% | 33,312,438 |
| 2022-05-31 | 2022-05-27 | 20.150 | 1,554,656 | +1,000 | 0.52% | 31,326,318 |
| 2022-05-30 | 2022-05-26 | 19.820 | 1,553,656 | +14,303 | 0.52% | 30,793,462 |
| 2022-05-26 | 2022-05-24 | 19.120 | 1,539,353 | -88,155 | 0.51% | 29,432,429 |
| 2022-05-25 | 2022-05-23 | 20.800 | 1,627,508 | -80,800 | 0.54% | 33,852,166 |
| 2022-05-24 | 2022-05-20 | 21.400 | 1,708,308 | -21,600 | 0.57% | 36,557,791 |
| 2022-05-23 | 2022-05-19 | 21.800 | 1,729,908 | -4,600 | 0.57% | 37,711,994 |
| 2022-05-19 | 2022-05-17 | 20.550 | 1,734,508 | +1,100 | 0.58% | 35,644,139 |
| 2022-05-17 | 2022-05-13 | 16.980 | 1,733,408 | +16,000 | 0.58% | 29,433,268 |
| 2022-05-16 | 2022-05-12 | 16.160 | 1,717,408 | +35,500 | 0.57% | 27,753,313 |
| 2022-05-12 | 2022-05-10 | 16.080 | 1,681,908 | +13,500 | 0.56% | 27,045,081 |
| 2022-05-11 | 2022-05-06 | 17.200 | 1,668,408 | -445 | 0.55% | 28,696,618 |
| 2022-05-10 | 2022-05-05 | 17.800 | 1,668,853 | -41,460 | 0.55% | 29,705,583 |
| 2022-05-06 | 2022-05-04 | 17.820 | 1,710,313 | -5,500 | 0.57% | 30,477,778 |
| 2022-05-05 | 2022-05-03 | 18.000 | 1,715,813 | -2,000 | 0.57% | 30,884,634 |
| 2022-05-04 | 2022-04-29 | 18.400 | 1,717,813 | +7,000 | 0.57% | 31,607,759 |
| 2022-05-03 | 2022-04-28 | 19.120 | 1,710,813 | -58,000 | 0.57% | 32,710,745 |
| 2022-04-29 | 2022-04-27 | 19.780 | 1,768,813 | +88,945 | 0.59% | 34,987,121 |
| 2022-04-28 | 2022-04-26 | 19.960 | 1,679,868 | -5,000 | 0.56% | 33,530,165 |
| 2022-04-27 | 2022-04-25 | 19.720 | 1,684,868 | -55,000 | 0.56% | 33,225,597 |
| 2022-04-26 | 2022-04-22 | 21.800 | 1,739,868 | +73,460 | 0.58% | 37,929,122 |
| 2022-04-25 | 2022-04-21 | 21.400 | 1,666,408 | -33,175 | 0.55% | 35,661,131 |
| 2022-04-22 | 2022-04-20 | 21.850 | 1,699,583 | +4,948 | 0.56% | 37,135,889 |
| 2022-04-21 | 2022-04-19 | 23.050 | 1,694,635 | +11,807 | 0.56% | 39,061,337 |
| 2022-04-20 | 2022-04-14 | 25.700 | 1,682,828 | -2,500 | 0.56% | 43,248,680 |
| 2022-04-19 | 2022-04-13 | 25.500 | 1,685,328 | +2,204 | 0.56% | 42,975,864 |
| 2022-04-14 | 2022-04-12 | 26.050 | 1,683,124 | -4,511 | 0.56% | 43,845,380 |
| 2022-04-13 | 2022-04-11 | 27.200 | 1,687,635 | -5,000 | 0.56% | 45,903,672 |
| 2022-04-12 | 2022-04-08 | 27.850 | 1,692,635 | -115,000 | 0.56% | 47,139,885 |
| 2022-04-11 | 2022-04-07 | 27.100 | 1,807,635 | +33,227 | 0.60% | 48,986,908 |
| 2022-04-08 | 2022-04-06 | 28.000 | 1,774,408 | -40,063 | 0.59% | 49,683,424 |
| 2022-04-07 | 2022-04-04 | 24.950 | 1,814,471 | -39,500 | 0.60% | 45,271,051 |
| 2022-04-06 | 2022-04-01 | 22.850 | 1,853,971 | -20,437 | 0.62% | 42,363,237 |
| 2022-04-04 | 2022-03-31 | 25.950 | 1,874,408 | +5,747 | 0.62% | 48,640,888 |
| 2022-04-01 | 2022-03-30 | 26.150 | 1,868,661 | -93,500 | 0.62% | 48,865,485 |
| 2022-03-31 | 2022-03-29 | 21.600 | 1,962,161 | -27,500 | 0.65% | 42,382,678 |
| 2022-03-30 | 2022-03-28 | 21.050 | 1,989,661 | +48,808 | 0.66% | 41,882,364 |
| 2022-03-29 | 2022-03-25 | 21.100 | 1,940,853 | -67,500 | 0.64% | 40,951,998 |
| 2022-03-28 | 2022-03-24 | 23.250 | 2,008,353 | -8,500 | 0.67% | 46,694,207 |
| 2022-03-25 | 2022-03-23 | 22.200 | 2,016,853 | +11,500 | 0.68% | 44,774,137 |
| 2022-03-24 | 2022-03-22 | 21.700 | 2,005,353 | -101,000 | 0.67% | 43,516,160 |
| 2022-03-23 | 2022-03-21 | 21.550 | 2,106,353 | -396,500 | 0.71% | 45,391,907 |
| 2022-03-22 | 2022-03-18 | 19.940 | 2,502,853 | -204,500 | 0.84% | 49,906,889 |
| 2022-03-21 | 2022-03-17 | 19.500 | 2,707,353 | +156,500 | 0.91% | 52,793,384 |
| 2022-03-18 | 2022-03-16 | 16.460 | 2,550,853 | +120,000 | 0.85% | 41,987,040 |
| 2022-03-17 | 2022-03-15 | 14.100 | 2,430,853 | +16,000 | 0.81% | 34,275,027 |
| 2022-03-16 | 2022-03-14 | 16.500 | 2,414,853 | -189,000 | 0.81% | 39,845,074 |
| 2022-03-15 | 2022-03-11 | 19.380 | 2,603,853 | -123,000 | 0.87% | 50,462,671 |
| 2022-03-14 | 2022-03-10 | 19.080 | 2,726,853 | -102,000 | 0.91% | 52,028,355 |
| 2022-03-11 | 2022-03-09 | 18.740 | 2,828,853 | -3,498 | 0.95% | 53,012,705 |
| 2022-03-10 | 2022-03-08 | 18.500 | 2,832,351 | +31,500 | 0.95% | 52,398,494 |
| 2022-03-07 | 2022-03-03 | 24.500 | 2,800,851 | +3,000 | 0.94% | 68,620,850 |
| 2022-03-04 | 2022-03-02 | 24.400 | 2,797,851 | -42,000 | 0.94% | 68,267,564 |
| 2022-03-03 | 2022-03-01 | 24.150 | 2,839,851 | +84,500 | 0.95% | 68,582,402 |
| 2022-03-02 | 2022-02-28 | 24.000 | 2,755,351 | +12,000 | 0.92% | 66,128,424 |
| 2022-03-01 | 2022-02-25 | 23.850 | 2,743,351 | +4,000 | 0.92% | 65,428,921 |
| 2022-02-28 | 2022-02-24 | 22.850 | 2,739,351 | +5,500 | 0.92% | 62,594,170 |
| 2022-02-25 | 2022-02-23 | 24.050 | 2,733,851 | -2,500 | 0.92% | 65,749,117 |
| 2022-02-24 | 2022-02-22 | 23.650 | 2,736,351 | -9,000 | 0.92% | 64,714,701 |
| 2022-02-23 | 2022-02-21 | 24.800 | 2,745,351 | +3,500 | 0.92% | 68,084,705 |
| 2022-02-22 | 2022-02-18 | 26.350 | 2,741,851 | -500 | 0.92% | 72,247,774 |
| 2022-02-21 | 2022-02-17 | 27.150 | 2,742,351 | +21,000 | 0.92% | 74,454,830 |
| 2022-02-18 | 2022-02-16 | 25.950 | 2,721,351 | -14,611 | 0.91% | 70,619,058 |
| 2022-02-17 | 2022-02-15 | 25.000 | 2,735,962 | +8,500 | 0.92% | 68,399,050 |
| 2022-02-16 | 2022-02-14 | 24.950 | 2,727,462 | +14,000 | 0.91% | 68,050,177 |
| 2022-02-15 | 2022-02-11 | 25.000 | 2,713,462 | +4,000 | 0.91% | 67,836,550 |
| 2022-02-14 | 2022-02-10 | 28.000 | 2,709,462 | +49,000 | 0.91% | 75,864,936 |
| 2022-02-10 | 2022-02-08 | 26.300 | 2,660,462 | +6,000 | 0.89% | 69,970,151 |
| 2022-02-07 | 2022-01-31 | 25.900 | 2,654,462 | +500 | 0.89% | 68,750,566 |
| 2022-02-04 | 2022-01-27 | 25.800 | 2,653,962 | -16,500 | 0.89% | 68,472,220 |
| 2022-01-28 | 2022-01-26 | 27.350 | 2,670,462 | +58,611 | 0.89% | 73,037,136 |
| 2022-01-27 | 2022-01-25 | 28.500 | 2,611,851 | +10,500 | 0.87% | 74,437,754 |
| 2022-01-26 | 2022-01-24 | 30.200 | 2,601,351 | +94,055 | 0.87% | 78,560,800 |
| 2022-01-25 | 2022-01-21 | 31.400 | 2,507,296 | +52,000 | 0.84% | 78,729,094 |
| 2022-01-24 | 2022-01-20 | 33.350 | 2,455,296 | +4,000 | 0.82% | 81,884,122 |
| 2022-01-21 | 2022-01-19 | 36.150 | 2,451,296 | +47,000 | 0.82% | 88,614,350 |
| 2022-01-20 | 2022-01-18 | 39.400 | 2,404,296 | +11,000 | 0.81% | 94,729,262 |
| 2022-01-19 | 2022-01-17 | 42.500 | 2,393,296 | -376,000 | 0.80% | 101,715,080 |
| 2022-01-18 | 2022-01-14 | 36.300 | 2,769,296 | -51,000 | 0.93% | 100,525,445 |
| 2022-01-17 | 2022-01-13 | 35.250 | 2,820,296 | -65,500 | 0.94% | 99,415,434 |
| 2022-01-14 | 2022-01-12 | 36.700 | 2,885,796 | -132,000 | 0.97% | 105,908,713 |
| 2022-01-13 | 2022-01-11 | 32.300 | 3,017,796 | -69,500 | 1.01% | 97,474,811 |
| 2022-01-12 | 2022-01-10 | 31.600 | 3,087,296 | -46,500 | 1.03% | 97,558,554 |
| 2022-01-11 | 2022-01-07 | 31.000 | 3,133,796 | -59,500 | 1.05% | 97,147,676 |
| 2022-01-10 | 2022-01-06 | 31.650 | 3,193,296 | -41,000 | 1.07% | 101,067,818 |
| 2022-01-07 | 2022-01-05 | 31.200 | 3,234,296 | +48,500 | 1.08% | 100,910,035 |
| 2022-01-06 | 2022-01-04 | 32.350 | 3,185,796 | -1,000 | 1.07% | 103,060,501 |
| 2022-01-05 | 2022-01-03 | 32.350 | 3,186,796 | -500 | 1.07% | 103,092,851 |
| 2022-01-04 | 2021-12-31 | 34.800 | 3,187,296 | +66,500 | 1.07% | 110,917,901 |
| 2022-01-03 | 2021-12-29 | 33.250 | 3,120,796 | +14,500 | 1.05% | 103,766,467 |
| 2021-12-30 | 2021-12-28 | 34.950 | 3,106,296 | +16,000 | 1.04% | 108,565,045 |
| 2021-12-29 | 2021-12-24 | 35.200 | 3,090,296 | +23,500 | 1.04% | 108,778,419 |
| 2021-12-28 | 2021-12-22 | 37.600 | 3,066,796 | +26,000 | 1.03% | 115,311,530 |
| 2021-12-23 | 2021-12-21 | 38.800 | 3,040,796 | -97,000 | 1.02% | 117,982,885 |
| 2021-12-22 | 2021-12-20 | 37.350 | 3,137,796 | +29,000 | 1.05% | 117,196,681 |
| 2021-12-21 | 2021-12-17 | 40.500 | 3,108,796 | +21,500 | 1.04% | 125,906,238 |
| 2021-12-20 | 2021-12-16 | 36.550 | 3,087,296 | -56,000 | 1.03% | 112,840,669 |
| 2021-12-17 | 2021-12-15 | 33.450 | 3,143,296 | +100,000 | 1.05% | 105,143,251 |
| 2021-12-16 | 2021-12-14 | 34.000 | 3,043,296 | -213,000 | 1.02% | 103,472,064 |
| 2021-12-15 | 2021-12-13 | 34.850 | 3,256,296 | +15,500 | 1.09% | 113,481,916 |
| 2021-12-14 | 2021-12-10 | 34.000 | 3,240,796 | +10,000 | 1.09% | 110,187,064 |
| 2021-12-13 | 2021-12-09 | 35.600 | 3,230,796 | +8,500 | 1.08% | 115,016,338 |
| 2021-12-10 | 2021-12-08 | 34.300 | 3,222,296 | +38,140 | 1.08% | 110,524,753 |
| 2021-12-09 | 2021-12-07 | 32.100 | 3,184,156 | -60,502 | 1.07% | 102,211,408 |
| 2021-12-08 | 2021-12-06 | 32.050 | 3,244,658 | +295,173 | 1.09% | 103,991,289 |
| 2021-12-07 | 2021-12-03 | 33.700 | 2,949,485 | -51,500 | 0.99% | 99,397,645 |
| 2021-12-06 | 2021-12-02 | 33.400 | 3,000,985 | +2,500 | 1.01% | 100,232,899 |
| 2021-12-03 | 2021-12-01 | 34.000 | 2,998,485 | +72,500 | 1.00% | 101,948,490 |
| 2021-12-02 | 2021-11-30 | 35.400 | 2,925,985 | -1,158,000 | 0.98% | 103,579,869 |
| 2021-12-01 | 2021-11-29 | 38.250 | 4,083,985 | +141,000 | 1.37% | 156,212,426 |
| 2021-11-30 | 2021-11-26 | 39.650 | 3,942,985 | -119,000 | 1.32% | 156,339,355 |
| 2021-11-29 | 2021-11-25 | 41.700 | 4,061,985 | +49,000 | 1.36% | 169,384,774 |
| 2021-11-26 | 2021-11-24 | 41.300 | 4,012,985 | -35,000 | 1.35% | 165,736,280 |
| 2021-11-25 | 2021-11-23 | 41.100 | 4,047,985 | -12,000 | 1.36% | 166,372,184 |
| 2021-11-24 | 2021-11-22 | 42.600 | 4,059,985 | -37,673 | 1.36% | 172,955,361 |
| 2021-11-23 | 2021-11-19 | 40.900 | 4,097,658 | +13,502 | 1.37% | 167,594,212 |
| 2021-11-22 | 2021-11-18 | 41.450 | 4,084,156 | +284,662 | 1.37% | 169,288,266 |
| 2021-11-19 | 2021-11-17 | 43.800 | 3,799,494 | +175,498 | 1.27% | 166,417,837 |
| 2021-11-18 | 2021-11-16 | 44.000 | 3,623,996 | -257,001 | 1.21% | 159,455,824 |
| 2021-11-17 | 2021-11-15 | 44.250 | 3,880,997 | +303,000 | 1.30% | 171,734,117 |
| 2021-11-16 | 2021-11-12 | 44.300 | 3,577,997 | -92,000 | 1.20% | 158,505,267 |
| 2021-11-15 | 2021-11-11 | 38.900 | 3,669,997 | -271,000 | 1.23% | 142,762,883 |
| 2021-11-12 | 2021-11-10 | 36.700 | 3,940,997 | +37,000 | 1.32% | 144,634,590 |
| 2021-11-11 | 2021-11-09 | 37.150 | 3,903,997 | +203,999 | 1.31% | 145,033,489 |
| 2021-11-10 | 2021-11-08 | 37.350 | 3,699,998 | +15,000 | 1.24% | 138,194,925 |
| 2021-11-09 | 2021-11-05 | 38.200 | 3,684,998 | -162,658 | 1.24% | 140,766,924 |
| 2021-11-08 | 2021-11-04 | 38.850 | 3,847,656 | +197,500 | 1.29% | 149,481,436 |
| 2021-11-05 | 2021-11-03 | 40.000 | 3,650,156 | -252,500 | 1.22% | 146,006,240 |
| 2021-11-04 | 2021-11-02 | 41.150 | 3,902,656 | +252,500 | 1.31% | 160,594,294 |
| 2021-11-03 | 2021-11-01 | 41.300 | 3,650,156 | -5,000 | 1.22% | 150,751,443 |
| 2021-11-02 | 2021-10-29 | 44.950 | 3,655,156 | +76,000 | 1.23% | 164,299,262 |
| 2021-11-01 | 2021-10-28 | 45.300 | 3,579,156 | +13,000 | 1.20% | 162,135,767 |
| 2021-10-29 | 2021-10-27 | 47.150 | 3,566,156 | +129,000 | 1.20% | 168,144,255 |
| 2021-10-28 | 2021-10-26 | 48.250 | 3,437,156 | +11,000 | 1.15% | 165,842,777 |
| 2021-10-27 | 2021-10-25 | 48.300 | 3,426,156 | -153,000 | 1.15% | 165,483,335 |
| 2021-10-26 | 2021-10-22 | 46.500 | 3,579,156 | +23,000 | 1.20% | 166,430,754 |
| 2021-10-25 | 2021-10-21 | 44.000 | 3,556,156 | -86,500 | 1.19% | 156,470,864 |
| 2021-10-22 | 2021-10-20 | 43.150 | 3,642,656 | -24,500 | 1.22% | 157,180,606 |
| 2021-10-21 | 2021-10-19 | 44.250 | 3,667,156 | -114,000 | 1.23% | 162,271,653 |
| 2021-10-20 | 2021-10-18 | 44.300 | 3,781,156 | +4,500 | 1.27% | 167,505,211 |
| 2021-10-19 | 2021-10-15 | 45.450 | 3,776,656 | +64,500 | 1.27% | 171,649,015 |
| 2021-10-18 | 2021-10-12 | 43.050 | 3,712,156 | -1,500 | 1.24% | 159,808,316 |
| 2021-10-15 | 2021-10-11 | 45.100 | 3,713,656 | +39,500 | 1.25% | 167,485,886 |
| 2021-10-12 | 2021-10-08 | 45.950 | 3,674,156 | +5,000 | 1.23% | 168,827,468 |
| 2021-10-11 | 2021-10-07 | 47.000 | 3,669,156 | +43,000 | 1.23% | 172,450,332 |
| 2021-10-08 | 2021-10-06 | 46.800 | 3,626,156 | +2,000 | 1.22% | 169,704,101 |
| 2021-10-07 | 2021-10-05 | 47.000 | 3,624,156 | +158,000 | 1.22% | 170,335,332 |
| 2021-10-06 | 2021-10-04 | 48.500 | 3,466,156 | +110,000 | 1.16% | 168,108,566 |
| 2021-10-05 | 2021-09-30 | 49.200 | 3,356,156 | +97,278 | 1.13% | 165,122,875 |
| 2021-10-04 | 2021-09-29 | 50.000 | 3,258,878 | +80,500 | 1.09% | 162,943,900 |
| 2021-09-30 | 2021-09-28 | 52.000 | 3,178,378 | +15,000 | 1.07% | 165,275,656 |
| 2021-09-29 | 2021-09-27 | 54.700 | 3,163,378 | +138,500 | 1.06% | 173,036,777 |
| 2021-09-28 | 2021-09-24 | 60.050 | 3,024,878 | +12,500 | 1.02% | 181,643,924 |
| 2021-09-27 | 2021-09-23 | 62.150 | 3,012,378 | +33,500 | 1.01% | 187,219,293 |
| 2021-09-24 | 2021-09-21 | 61.000 | 2,978,878 | -10,000 | 1.00% | 181,711,558 |
| 2021-09-23 | 2021-09-20 | 62.300 | 2,988,878 | +7,500 | 1.00% | 186,207,099 |
| 2021-09-21 | 2021-09-17 | 65.400 | 2,981,378 | +30,000 | 1.00% | 194,982,121 |
| 2021-09-20 | 2021-09-16 | 60.550 | 2,951,378 | +219,333 | 0.99% | 178,705,938 |
| 2021-09-17 | 2021-09-15 | 63.500 | 2,732,045 | +845,340 | 0.92% | 173,484,858 |
| 2021-09-16 | 2021-09-14 | 64.000 | 1,886,705 | +495,000 | 0.63% | 120,749,120 |
| 2021-09-15 | 2021-09-13 | 60.450 | 1,391,705 | -34,500 | 0.47% | 84,128,567 |
| 2021-09-14 | 2021-09-10 | 56.750 | 1,426,205 | -9,500 | 0.48% | 80,937,134 |
| 2021-09-13 | 2021-09-09 | 55.150 | 1,435,705 | -3,000 | 0.48% | 79,179,131 |
| 2021-09-10 | 2021-09-08 | 56.500 | 1,438,705 | -222,000 | 0.48% | 81,286,832 |
| 2021-09-09 | 2021-09-07 | 55.100 | 1,660,705 | +187,000 | 0.56% | 91,504,846 |
| 2021-09-08 | 2021-09-06 | 56.000 | 1,473,705 | +1,700 | 0.49% | 82,527,480 |
| 2021-09-07 | 2021-09-03 | 54.550 | 1,472,005 | -52,890 | 0.49% | 80,297,873 |
| 2021-09-03 | 2021-09-01 | 50.800 | 1,524,895 | -20,000 | 0.51% | 77,464,666 |
| 2021-09-02 | 2021-08-31 | 48.000 | 1,544,895 | -261,000 | 0.52% | 74,154,960 |
| 2021-09-01 | 2021-08-30 | 47.050 | 1,805,895 | +8,500 | 0.61% | 84,967,360 |
| 2021-08-31 | 2021-08-27 | 46.000 | 1,797,395 | +9,000 | 0.60% | 82,680,170 |
| 2021-08-30 | 2021-08-26 | 46.100 | 1,788,395 | +394,493 | 0.60% | 82,445,010 |
| 2021-08-27 | 2021-08-25 | 47.850 | 1,393,902 | -141,000 | 0.47% | 66,698,211 |
| 2021-08-26 | 2021-08-24 | 49.150 | 1,534,902 | -79,020 | 0.52% | 75,440,433 |
| 2021-08-25 | 2021-08-23 | 47.450 | 1,613,922 | +177,524 | 0.54% | 76,580,599 |
| 2021-08-24 | 2021-08-20 | 49.000 | 1,436,398 | -38,697 | 0.48% | 70,383,502 |
| 2021-08-23 | 2021-08-19 | 59.000 | 1,475,095 | -14,500 | 0.50% | 87,030,605 |
| 2021-08-20 | 2021-08-18 | 63.100 | 1,489,595 | +19,000 | 0.50% | 93,993,444 |
| 2021-08-19 | 2021-08-17 | 60.750 | 1,470,595 | -17,000 | 0.49% | 89,338,646 |
| 2021-08-18 | 2021-08-16 | 64.000 | 1,487,595 | -131,000 | 0.50% | 95,206,080 |
| 2021-08-17 | 2021-08-13 | 64.000 | 1,618,595 | +55,996 | 0.54% | 103,590,080 |
| 2021-08-16 | 2021-08-12 | 64.250 | 1,562,599 | -248,996 | 0.52% | 100,396,986 |
| 2021-08-13 | 2021-08-11 | 62.950 | 1,811,595 | -71,000 | 0.61% | 114,039,905 |
| 2021-08-12 | 2021-08-10 | 64.450 | 1,882,595 | -28,300 | 0.63% | 121,333,248 |
| 2021-08-11 | 2021-08-09 | 59.800 | 1,910,895 | -22,500 | 0.64% | 114,271,521 |
| 2021-08-10 | 2021-08-06 | 59.000 | 1,933,395 | -47,000 | 0.65% | 114,070,305 |
| 2021-08-09 | 2021-08-05 | 62.950 | 1,980,395 | -82,000 | 0.67% | 124,665,865 |
| 2021-08-06 | 2021-08-04 | 63.350 | 2,062,395 | -44,000 | 0.69% | 130,652,723 |
| 2021-08-05 | 2021-08-03 | 61.000 | 2,106,395 | -334,000 | 0.71% | 128,490,095 |
| 2021-08-04 | 2021-08-02 | 60.250 | 2,440,395 | -7,500 | 0.82% | 147,033,799 |
| 2021-08-03 | 2021-07-30 | 58.900 | 2,447,895 | -30,000 | 0.82% | 144,181,016 |
| 2021-07-30 | 2021-07-28 | 54.300 | 2,477,895 | +52,500 | 0.83% | 134,549,698 |
| 2021-07-29 | 2021-07-27 | 54.550 | 2,425,395 | +84,500 | 0.81% | 132,305,297 |
| 2021-07-28 | 2021-07-26 | 58.700 | 2,340,895 | -1,500 | 0.79% | 137,410,536 |
| 2021-07-27 | 2021-07-23 | 62.850 | 2,342,395 | +38,500 | 0.79% | 147,219,526 |
| 2021-07-26 | 2021-07-22 | 65.850 | 2,303,895 | -29,500 | 0.77% | 151,711,486 |
| 2021-07-23 | 2021-07-21 | 65.100 | 2,333,395 | +61,000 | 0.78% | 151,904,014 |
| 2021-07-22 | 2021-07-20 | 64.500 | 2,272,395 | -56,500 | 0.76% | 146,569,478 |
| 2021-07-21 | 2021-07-19 | 67.750 | 2,328,895 | -56,500 | 0.78% | 157,782,636 |
| 2021-07-19 | 2021-07-15 | 69.000 | 2,385,395 | -3,500 | 0.80% | 164,592,255 |
| 2021-07-16 | 2021-07-14 | 70.700 | 2,388,895 | +51,500 | 0.80% | 168,894,876 |
| 2021-07-15 | 2021-07-13 | 72.300 | 2,337,395 | -201,500 | 0.79% | 168,993,658 |
| 2021-07-14 | 2021-07-12 | 73.000 | 2,538,895 | +66,000 | 0.85% | 185,339,335 |
| 2021-07-13 | 2021-07-09 | 71.000 | 2,472,895 | -7,000 | 0.83% | 175,575,545 |
| 2021-07-12 | 2021-07-08 | 71.600 | 2,479,895 | -4,000 | 0.83% | 177,560,482 |
| 2021-07-09 | 2021-07-07 | 74.550 | 2,483,895 | +3,000 | 0.83% | 185,174,372 |
| 2021-07-08 | 2021-07-06 | 72.700 | 2,480,895 | -67,500 | 0.83% | 180,361,066 |
| 2021-07-07 | 2021-07-05 | 74.200 | 2,548,395 | -15,500 | 0.86% | 189,090,909 |
| 2021-07-06 | 2021-07-02 | 75.000 | 2,563,895 | +1,000 | 0.86% | 192,292,125 |
| 2021-07-02 | 2021-06-29 | 74.000 | 2,562,895 | -10,000 | 0.86% | 189,654,230 |
| 2021-06-30 | 2021-06-28 | 77.350 | 2,572,895 | +73,000 | 0.86% | 199,013,428 |
| 2021-06-29 | 2021-06-25 | 72.650 | 2,499,895 | -133,000 | 0.84% | 181,617,372 |
| 2021-06-28 | 2021-06-24 | 69.300 | 2,632,895 | +14,500 | 0.88% | 182,459,624 |
| 2021-06-25 | 2021-06-23 | 70.900 | 2,618,395 | +1,500 | 0.88% | 185,644,206 |
| 2021-06-23 | 2021-06-21 | 71.250 | 2,616,895 | -410,000 | 0.88% | 186,453,769 |
| 2021-06-22 | 2021-06-18 | 70.200 | 3,026,895 | -500 | 1.02% | 212,488,029 |
| 2021-06-21 | 2021-06-17 | 72.000 | 3,027,395 | -5,500 | 1.02% | 217,972,440 |
| 2021-06-18 | 2021-06-16 | 73.200 | 3,032,895 | +3,000 | 1.02% | 222,007,914 |
| 2021-06-17 | 2021-06-15 | 73.150 | 3,029,895 | +171,000 | 1.02% | 221,636,819 |
| 2021-06-16 | 2021-06-11 | 72.150 | 2,858,895 | -163,500 | 0.96% | 206,269,274 |
| 2021-06-15 | 2021-06-10 | 74.400 | 3,022,395 | +6,000 | 1.02% | 224,866,188 |
| 2021-06-11 | 2021-06-09 | 74.600 | 3,016,395 | -193,000 | 1.01% | 225,023,067 |
| 2021-06-10 | 2021-06-08 | 72.400 | 3,209,395 | +53,000 | 1.08% | 232,360,198 |
| 2021-06-09 | 2021-06-07 | 69.800 | 3,156,395 | -1,000 | 1.06% | 220,316,371 |
| 2021-06-08 | 2021-06-04 | 69.000 | 3,157,395 | -2,000 | 1.06% | 217,860,255 |
| 2021-06-07 | 2021-06-03 | 71.600 | 3,159,395 | -82,000 | 1.06% | 226,212,682 |
| 2021-06-04 | 2021-06-02 | 72.450 | 3,241,395 | +88,538 | 1.09% | 234,839,068 |
| 2021-06-03 | 2021-06-01 | 74.500 | 3,152,857 | +600 | 1.06% | 234,887,846 |
| 2021-06-02 | 2021-05-31 | 74.950 | 3,152,257 | -6,500 | 1.06% | 236,261,662 |
| 2021-06-01 | 2021-05-28 | 72.800 | 3,158,757 | +9,000 | 1.06% | 229,957,510 |
| 2021-05-31 | 2021-05-27 | 73.000 | 3,149,757 | +2,500 | 1.06% | 229,932,261 |
| 2021-05-28 | 2021-05-26 | 74.250 | 3,147,257 | +3,500 | 1.06% | 233,683,832 |
| 2021-05-27 | 2021-05-25 | 74.150 | 3,143,757 | -1,500 | 1.06% | 233,109,582 |
| 2021-05-26 | 2021-05-24 | 73.700 | 3,145,257 | -1,130,500 | 1.06% | 231,805,441 |
| 2021-05-25 | 2021-05-21 | 70.700 | 4,275,757 | -310,000 | 1.44% | 302,296,020 |
| 2021-05-24 | 2021-05-20 | 71.400 | 4,585,757 | +339 | 1.55% | 327,423,050 |
| 2021-05-21 | 2021-05-18 | 69.900 | 4,585,418 | +8,500 | 1.54% | 320,520,718 |
| 2021-05-20 | 2021-05-17 | 70.650 | 4,576,918 | -193,500 | 1.54% | 323,359,257 |
| 2021-05-18 | 2021-05-14 | 69.200 | 4,770,418 | -5,740 | 1.61% | 330,112,926 |
| 2021-05-17 | 2021-05-13 | 67.500 | 4,776,158 | -149,000 | 1.61% | 322,390,665 |
| 2021-05-14 | 2021-05-12 | 64.300 | 4,925,158 | -1,115,000 | 1.66% | 316,687,659 |
| 2021-05-13 | 2021-05-11 | 67.000 | 6,040,158 | +190,500 | 2.04% | 404,690,586 |
| 2021-05-12 | 2021-05-10 | 67.700 | 5,849,658 | +337,283 | 1.97% | 396,021,847 |
| 2021-05-11 | 2021-05-07 | 62.350 | 5,512,375 | +312,500 | 1.86% | 343,696,581 |
| 2021-05-10 | 2021-05-06 | 66.250 | 5,199,875 | -790,500 | 1.75% | 344,491,719 |
| 2021-05-07 | 2021-05-05 | 65.200 | 5,990,375 | +159,500 | 2.02% | 390,572,450 |
| 2021-05-06 | 2021-05-04 | 68.250 | 5,830,875 | +760,456 | 1.96% | 397,957,219 |
| 2021-05-05 | 2021-05-03 | 68.000 | 5,070,419 | -119,500 | 1.71% | 344,788,492 |
| 2021-05-04 | 2021-04-30 | 68.700 | 5,189,919 | +90,723 | 1.75% | 356,547,435 |
| 2021-05-03 | 2021-04-29 | 69.700 | 5,099,196 | +876,000 | 1.72% | 355,413,961 |
| 2021-04-30 | 2021-04-28 | 71.000 | 4,223,196 | +16,000 | 1.42% | 299,846,916 |
| 2021-04-29 | 2021-04-27 | 72.400 | 4,207,196 | +34,000 | 1.43% | 304,600,990 |
| 2021-04-28 | 2021-04-26 | 72.400 | 4,173,196 | -30,500 | 1.42% | 302,139,390 |
| 2021-04-27 | 2021-04-23 | 70.800 | 4,203,696 | +11,000 | 1.43% | 297,621,677 |
| 2021-04-26 | 2021-04-22 | 70.200 | 4,192,696 | +12,000 | 1.43% | 294,327,259 |
| 2021-04-23 | 2021-04-21 | 71.300 | 4,180,696 | +6,500 | 1.43% | 298,083,625 |
| 2021-04-22 | 2021-04-20 | 72.000 | 4,174,196 | -61,500 | 1.42% | 300,542,112 |
| 2021-04-21 | 2021-04-19 | 73.000 | 4,235,696 | -1,000 | 1.44% | 309,205,808 |
| 2021-04-20 | 2021-04-16 | 72.500 | 4,236,696 | -135,000 | 1.44% | 307,160,460 |
| 2021-04-19 | 2021-04-15 | 69.650 | 4,371,696 | -7,500 | 1.49% | 304,488,626 |
| 2021-04-16 | 2021-04-14 | 71.600 | 4,379,196 | -5,500 | 1.49% | 313,550,434 |
| 2021-04-15 | 2021-04-13 | 72.250 | 4,384,696 | -4,000 | 1.49% | 316,794,286 |
| 2021-04-14 | 2021-04-12 | 75.750 | 4,388,696 | +740 | 1.50% | 332,443,722 |
| 2021-04-13 | 2021-04-09 | 80.850 | 4,387,956 | -1,000 | 1.50% | 354,766,243 |
| 2021-04-12 | 2021-04-08 | 78.350 | 4,388,956 | -3,500 | 1.50% | 343,874,703 |
| 2021-04-09 | 2021-04-07 | 75.650 | 4,392,456 | -206,000 | 1.50% | 332,289,296 |
| 2021-04-08 | 2021-04-01 | 81.000 | 4,598,456 | +1,000 | 1.57% | 372,474,936 |
| 2021-04-07 | 2021-03-31 | 73.550 | 4,597,456 | +14,000 | 1.57% | 338,142,889 |
| 2021-04-01 | 2021-03-30 | 74.800 | 4,583,456 | +4,500 | 1.56% | 342,842,509 |
| 2021-03-31 | 2021-03-29 | 71.050 | 4,578,956 | -235,500 | 1.56% | 325,334,824 |
| 2021-03-30 | 2021-03-26 | 73.150 | 4,814,456 | -37,000 | 1.64% | 352,177,456 |
| 2021-03-29 | 2021-03-25 | 72.200 | 4,851,456 | -57,500 | 1.65% | 350,275,123 |
| 2021-03-26 | 2021-03-24 | 75.200 | 4,908,956 | -69,116 | 1.67% | 369,153,491 |
| 2021-03-25 | 2021-03-23 | 77.300 | 4,978,072 | +16,200 | 1.70% | 384,804,966 |
| 2021-03-24 | 2021-03-22 | 79.000 | 4,961,872 | +34,227 | 1.69% | 391,987,888 |
| 2021-03-23 | 2021-03-19 | 81.900 | 4,927,645 | -39,087 | 1.68% | 403,574,126 |
| 2021-03-22 | 2021-03-18 | 91.000 | 4,966,732 | -35,000 | 1.69% | 451,972,612 |
| 2021-03-19 | 2021-03-17 | 95.250 | 5,001,732 | -5,000 | 1.71% | 476,414,973 |
| 2021-03-18 | 2021-03-16 | 78.750 | 5,006,732 | +4,000 | 1.71% | 394,280,145 |
| 2021-03-17 | 2021-03-15 | 75.800 | 5,002,732 | -5,711 | 1.71% | 379,207,086 |
| 2021-03-16 | 2021-03-12 | 81.950 | 5,008,443 | +2,500 | 1.71% | 410,441,904 |
| 2021-03-15 | 2021-03-11 | 74.900 | 5,005,943 | -980,752 | 1.71% | 374,945,131 |
| 2021-03-12 | 2021-03-10 | 66.050 | 5,986,695 | +62,019 | 2.04% | 395,421,205 |
| 2021-03-11 | 2021-03-09 | 62.800 | 5,924,676 | +26,896 | 2.02% | 372,069,653 |
| 2021-03-10 | 2021-03-08 | 63.000 | 5,897,780 | +37,289 | 2.01% | 371,560,140 |
| 2021-03-09 | 2021-03-05 | 73.050 | 5,860,491 | -21,956 | 2.00% | 428,108,868 |
| 2021-03-08 | 2021-03-04 | 78.400 | 5,882,447 | -10,622 | 2.01% | 461,183,845 |
| 2021-03-05 | 2021-03-03 | 85.000 | 5,893,069 | -19,000 | 2.01% | 500,910,865 |
| 2021-03-04 | 2021-03-02 | 86.350 | 5,912,069 | +5,000 | 2.02% | 510,507,158 |
| 2021-03-03 | 2021-03-01 | 86.400 | 5,907,069 | -9,500 | 2.01% | 510,370,762 |
| 2021-03-02 | 2021-02-26 | 80.500 | 5,916,569 | -14,338 | 2.02% | 476,283,804 |
| 2021-03-01 | 2021-02-25 | 86.400 | 5,930,907 | +12,033 | 2.02% | 512,430,365 |
| 2021-02-26 | 2021-02-24 | 83.450 | 5,918,874 | -16,714 | 2.02% | 493,930,035 |
| 2021-02-25 | 2021-02-23 | 87.800 | 5,935,588 | -12,861 | 2.02% | 521,144,626 |
| 2021-02-24 | 2021-02-22 | 87.250 | 5,948,449 | +16,075 | 2.03% | 519,002,175 |
| 2021-02-23 | 2021-02-19 | 90.200 | 5,932,374 | +22,000 | 2.02% | 535,100,135 |
| 2021-02-22 | 2021-02-18 | 93.300 | 5,910,374 | +13,585 | 2.02% | 551,437,894 |
| 2021-02-19 | 2021-02-17 | 98.000 | 5,896,789 | +44,500 | 2.01% | 577,885,322 |
| 2021-02-18 | 2021-02-16 | 100.900 | 5,852,289 | +13,330 | 2.00% | 590,495,960 |
| 2021-02-17 | 2021-02-11 | 97.500 | 5,838,959 | +17,500 | 1.99% | 569,298,502 |
| 2021-02-16 | 2021-02-09 | 95.450 | 5,821,459 | +60,338 | 1.99% | 555,658,262 |
| 2021-02-10 | 2021-02-08 | 93.500 | 5,761,121 | -2,646 | 1.96% | 538,664,814 |
| 2021-02-09 | 2021-02-05 | 90.850 | 5,763,767 | -1,280 | 1.97% | 523,638,232 |
| 2021-02-08 | 2021-02-04 | 86.400 | 5,765,047 | +11,588 | 1.97% | 498,100,061 |
| 2021-02-05 | 2021-02-03 | 95.000 | 5,753,459 | +5,500 | 1.96% | 546,578,605 |
| 2021-02-04 | 2021-02-02 | 95.450 | 5,747,959 | +51,000 | 1.96% | 548,642,687 |
| 2021-02-03 | 2021-02-01 | 91.150 | 5,696,959 | +5,616 | 1.94% | 519,277,813 |
| 2021-02-02 | 2021-01-29 | 84.150 | 5,691,343 | -14,500 | 1.94% | 478,926,513 |
| 2021-02-01 | 2021-01-28 | 86.450 | 5,705,843 | -61,500 | 1.95% | 493,270,127 |
| 2021-01-29 | 2021-01-27 | 91.450 | 5,767,343 | +38,883 | 1.97% | 527,423,517 |
| 2021-01-28 | 2021-01-26 | 98.250 | 5,728,460 | +2,397 | 1.95% | 562,821,195 |
| 2021-01-27 | 2021-01-25 | 100.900 | 5,726,063 | +45,679 | 1.95% | 577,759,757 |
| 2021-01-26 | 2021-01-22 | 91.600 | 5,680,384 | +10,433 | 1.94% | 520,323,174 |
| 2021-01-25 | 2021-01-21 | 91.950 | 5,669,951 | +30,500 | 1.93% | 521,351,994 |
| 2021-01-22 | 2021-01-20 | 90.600 | 5,639,451 | +46,032 | 1.92% | 510,934,261 |
| 2021-01-21 | 2021-01-19 | 86.700 | 5,593,419 | +44,000 | 1.91% | 484,949,427 |
| 2021-01-20 | 2021-01-18 | 85.000 | 5,549,419 | +69,500 | 1.89% | 471,700,615 |
| 2021-01-19 | 2021-01-15 | 88.000 | 5,479,919 | -13,500 | 1.87% | 482,232,872 |
| 2021-01-18 | 2021-01-14 | 86.000 | 5,493,419 | +87,880 | 1.87% | 472,434,034 |
| 2021-01-15 | 2021-01-13 | 80.000 | 5,405,539 | +43,122 | 1.84% | 432,443,120 |
| 2021-01-14 | 2021-01-12 | 83.600 | 5,362,417 | +147,000 | 1.83% | 448,298,061 |
| 2021-01-13 | 2021-01-11 | 72.250 | 5,215,417 | +13,434 | 1.78% | 376,813,878 |
| 2021-01-12 | 2021-01-08 | 72.000 | 5,201,983 | +16,000 | 1.77% | 374,542,776 |
| 2021-01-11 | 2021-01-07 | 72.250 | 5,185,983 | +1,000 | 1.77% | 374,687,272 |
| 2021-01-08 | 2021-01-06 | 73.900 | 5,184,983 | -43,500 | 1.77% | 383,170,244 |
| 2021-01-07 | 2021-01-05 | 68.200 | 5,228,483 | -6,000 | 1.78% | 356,582,541 |
| 2021-01-05 | 2020-12-31 | 67.700 | 5,234,483 | +11,000 | 1.79% | 354,374,499 |
| 2021-01-04 | 2020-12-29 | 69.000 | 5,223,483 | +11,500 | 1.78% | 360,420,327 |
| 2020-12-30 | 2020-12-28 | 68.500 | 5,211,983 | +14,122 | 1.78% | 357,020,836 |
| 2020-12-29 | 2020-12-24 | 69.850 | 5,197,861 | +94,370 | 1.77% | 363,070,591 |
| 2020-12-28 | 2020-12-22 | 63.000 | 5,103,491 | +7,000 | 1.74% | 321,519,933 |
| 2020-12-23 | 2020-12-21 | 63.500 | 5,096,491 | +4,705 | 1.74% | 323,627,178 |
| 2020-12-22 | 2020-12-18 | 63.000 | 5,091,786 | +2,500 | 1.74% | 320,782,518 |
| 2020-12-18 | 2020-12-16 | 61.500 | 5,089,286 | +500 | 1.74% | 312,991,089 |
| 2020-12-17 | 2020-12-15 | 61.900 | 5,088,786 | +12,500 | 1.74% | 314,995,853 |
| 2020-12-16 | 2020-12-14 | 61.750 | 5,076,286 | -500 | 1.73% | 313,460,660 |
| 2020-12-15 | 2020-12-11 | 64.000 | 5,076,786 | +3,000 | 1.73% | 324,914,304 |
| 2020-12-14 | 2020-12-10 | 65.000 | 5,073,786 | +7,000 | 1.73% | 329,796,090 |
| 2020-12-11 | 2020-12-09 | 65.150 | 5,066,786 | -3,500 | 1.73% | 330,101,108 |
| 2020-12-10 | 2020-12-08 | 65.550 | 5,070,286 | +3,000 | 1.73% | 332,357,247 |
| 2020-12-09 | 2020-12-07 | 65.950 | 5,067,286 | +7,000 | 1.73% | 334,187,512 |
| 2020-12-08 | 2020-12-04 | 63.650 | 5,060,286 | +1,500 | 1.73% | 322,087,204 |
| 2020-12-07 | 2020-12-03 | 63.600 | 5,058,786 | -6,500 | 1.73% | 321,738,790 |
| 2020-12-04 | 2020-12-02 | 64.150 | 5,065,286 | +16,500 | 1.73% | 324,938,097 |
| 2020-12-03 | 2020-12-01 | 64.000 | 5,048,786 | +13,000 | 1.72% | 323,122,304 |
| 2020-12-02 | 2020-11-30 | 63.050 | 5,035,786 | +1,700 | 1.72% | 317,506,307 |
| 2020-12-01 | 2020-11-27 | 63.000 | 5,034,086 | -18,179 | 1.72% | 317,147,418 |
| 2020-11-30 | 2020-11-26 | 63.950 | 5,052,265 | +5,500 | 1.72% | 323,092,347 |
| 2020-11-27 | 2020-11-25 | 62.250 | 5,046,765 | +9,791 | 1.72% | 314,161,121 |
| 2020-11-26 | 2020-11-24 | 64.600 | 5,036,974 | -36,065 | 1.72% | 325,388,520 |
| 2020-11-25 | 2020-11-23 | 65.500 | 5,073,039 | -7,175 | 1.73% | 332,284,054 |
| 2020-11-24 | 2020-11-20 | 66.800 | 5,080,214 | +500 | 1.73% | 339,358,295 |
| 2020-11-23 | 2020-11-19 | 65.800 | 5,079,714 | -1,000 | 1.73% | 334,245,181 |
| 2020-11-20 | 2020-11-18 | 65.050 | 5,080,714 | -625 | 1.73% | 330,500,446 |
| 2020-11-19 | 2020-11-17 | 66.950 | 5,081,339 | +135,000 | 1.73% | 340,195,646 |
| 2020-11-17 | 2020-11-13 | 65.500 | 4,946,339 | -3,000 | 1.69% | 323,985,204 |
| 2020-11-13 | 2020-11-11 | 61.100 | 4,949,339 | +11,670 | 1.69% | 302,404,613 |
| 2020-11-12 | 2020-11-10 | 64.750 | 4,937,669 | -23,000 | 1.68% | 319,714,068 |
| 2020-11-11 | 2020-11-09 | 64.100 | 4,960,669 | -72,360 | 1.69% | 317,978,883 |
| 2020-11-10 | 2020-11-06 | 60.700 | 5,033,029 | -109,146 | 1.72% | 305,504,860 |
| 2020-11-09 | 2020-11-05 | 62.350 | 5,142,175 | -1,500 | 1.75% | 320,614,611 |
| 2020-11-06 | 2020-11-04 | 59.050 | 5,143,675 | +2,000 | 1.75% | 303,734,009 |
| 2020-11-03 | 2020-10-30 | 57.950 | 5,141,675 | +79,126 | 1.81% | 297,960,066 |
| 2020-11-02 | 2020-10-29 | 62.000 | 5,062,549 | -5,626 | 1.78% | 313,878,038 |
| 2020-10-30 | 2020-10-28 | 61.950 | 5,068,175 | +15,000 | 1.79% | 313,973,441 |
| 2020-10-29 | 2020-10-27 | 62.000 | 5,053,175 | -94,300 | 1.78% | 313,296,850 |
| 2020-10-28 | 2020-10-23 | 63.000 | 5,147,475 | -21,539 | 1.81% | 324,290,925 |
| 2020-10-27 | 2020-10-22 | 63.600 | 5,169,014 | -20,916 | 1.82% | 328,749,290 |
| 2020-10-23 | 2020-10-21 | 66.100 | 5,189,930 | -51,500 | 1.83% | 343,054,373 |
| 2020-10-22 | 2020-10-20 | 68.850 | 5,241,430 | -3,960 | 1.85% | 360,872,456 |
| 2020-10-21 | 2020-10-19 | 65.500 | 5,245,390 | -64,500 | 1.85% | 343,573,045 |
| 2020-10-19 | 2020-10-15 | 71.700 | 5,309,890 | +207,000 | 1.87% | 380,719,113 |
| 2020-10-16 | 2020-10-14 | 74.000 | 5,102,890 | -269,000 | 1.80% | 377,613,860 |
| 2020-10-15 | 2020-10-12 | 77.150 | 5,371,890 | +235,241 | 1.89% | 414,441,314 |
| 2020-10-14 | 2020-10-09 | 72.750 | 5,136,649 | 1.81% | 373,691,215 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy